{"selection":"Beats both SPY and QQQ at 90 days and 12 calendar months","series":[{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","start":"2020-10-29","end":"2021-10-29","days":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,60,61,62,63,67,68,69,70,71,74,75,76,77,78,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29"],"series":{"IPO":[100.0,103.38982174157518,111.58191609433638,118.64406268258551,118.64406268258551,128.53106790613433,135.59321449438346,148.13558295576092,123.38982605196738,124.18078302153752,124.01129840004707,117.62711184972076,118.75705961423283,124.0677860898902,122.0338952001412,127.28813398595545,128.75706176942893,123.50282298361469,133.5028143628303,135.59321449438346,143.55931498385004,135.3107329412457,139.71750551568562,145.25422585463764,153.22033712008474,158.1920835767807,156.7231557933072,150.28248155313776,143.33333189653592,149.83050460252903,147.3446259861908,151.41241854166933,154.63276643773455,149.83050460252903,148.3050783532319,143.2768334307123,147.6836060051522,154.46327104026358,140.16948246629434,140.05649631062755,147.06214443305305,150.16948462149045,144.51976735089113,150.62146157209918,144.18078733192974,147.79660293679953,158.58756206156576,169.1525380990179,164.91525014606842,170.62146588249138,177.1186385884845,186.1581883766395,188.5310592853499,184.85875599063698,182.4293758401224,185.4237190969125,192.65535030665208,189.2655285650769,179.94349722378414,174.12428455571387,165.81920404728587,166.610161016856,157.74010662617198,171.52541978370883,180.84744034902107,163.9547977790273,178.87004792509572,170.5649674166677,174.23728148736117,172.09038288998434,172.09038288998434,172.54237061657358,171.75140287102295,172.2598782874553,171.1864289887669,171.12994129892377,170.2542312426279,166.44066561938504,163.50282082841858,159.83050675772515,150.9604415910606,147.6836060051522,153.5028186732225,152.20338628721996,150.5649631062755,143.78530884714465,144.80224890402891,142.0338887345529,145.93219666854097,142.8813549459272,152.31637244288677,151.35593085182617,151.86439549227805,151.5819139391403,152.09038935557265,147.28812752036714,147.1186428988767,151.6949108707876,145.6497151154032,135.08473907795107,138.02259464489805,142.7683580142799,139.43502396254786,140.79095481437403,143.22033496488862,154.01129408965485,158.1920835767807,156.15818191105117,154.9152479908723,157.51411276287735,154.802251059225,148.3050783532319,149.60451073923443,147.40112445201444,151.1864354543552,151.01694005688424,144.91524583567622,141.24293176498276,147.40112445201444,146.89264903558208,152.8813463251428,151.75140933661123,150.22598308731412,146.04519360018827,143.10733803324132,139.43502396254786,137.62711616011296,136.21468684246315,142.59886261680893,140.39547632958897,140.05649631062755,135.25423447542204,138.13559157654535,129.152540254214,129.2655264098808,134.06778824508632,134.46326672987138,133.78530669194856,135.5367160285598,138.9265485461155,135.70621142603076,140.67795788272673,144.51976735089113,146.94914750140572,150.90394312523694,148.0790844899373,148.13558295576092,150.5649631062755,148.47457375070286,152.14688782139632,151.63841240496393,154.5762679719109,154.18078948712582,154.802251059225,155.1977295440101,157.40112660721056,153.95479562383122,154.06779255547852,153.55931713904613,149.9999892240195,149.9999892240195,149.94350153417633,150.33898001896142,154.9152479908723,154.35027410861628,156.55366039583626,156.77965425913087,156.4971727059931,154.63276643773455,156.15818191105117,159.54801442860688,156.27117884269848,153.05084172261377,155.536720338952,158.02258817930974,154.23727717696897,151.24293392017887,147.06214443305305,142.5423641509853,143.9547934686351,146.94914750140572,150.62146157209918,146.21467822167872,147.85310140262317,146.10169206601194,140.8474532801977,142.82485648010356,153.22033712008474,154.85874952504867,156.66665732748356,159.43501749695955,161.12993914372765,163.2203284993003,161.18643760955132,162.25987613225922,165.14123323338254,163.38982389677128,164.74575474859745,167.17513489911204,164.57625935112648,158.98304054635082,157.2316312097396,157.51411276287735,159.6045128944305,159.88699444756827,160.45196832982433,164.4632731954597,164.63275781695015,171.80790133684658,172.48587215074994,169.77399967111708,170.39547201919677,173.3898260519674,175.42371694171638,176.21468468726704,176.32767084293383,173.10733372284912,173.55931067345784,188.0790931107217,191.97739026872924,205.9886865135802,201.9209047340822,195.19772738881397,188.47457159550677,189.71751629166613,194.46325810908698,197.5706198494854,194.57625504073428,194.97173352551934,186.55366686142455,179.6045172048227,180.5649587958833,178.02259248970194,170.73445203815817,170.73445203815817,169.71751198127393,173.95479993422342,171.12994129892377,167.62711184972076,167.74010878136806,167.5706133838971,173.50281220763418,177.1186385884845,176.77965856952306,181.52542193890494,181.52542193890494,188.30508697401632,187.17513920950424,187.00563303605276,186.89265765636648,184.74575905898965,191.12994560931597,188.47457159550677],"SPY":[100.0,98.9575118713634,100.06667107502831,101.83344069081186,104.10933908331664,106.1397595531586,106.11551972965337,107.44893198190846,107.2913500083466,108.0883694626315,107.03981444188523,108.52172682615996,109.87635470417658,109.28540611877513,107.97017604622675,108.42474903551675,107.68227612035197,108.32777124487355,110.07333448320668,109.90362797373665,110.20971007931814,109.72179692835842,110.92186703055688,111.15522041731154,111.12491370169666,112.08254857559824,111.85222863489841,112.17952636624145,111.17340259701825,111.13703823760484,111.0067202852919,110.50972529278997,112.00375296466174,112.17952636624145,112.80683006274516,111.87950190445848,111.4794754542886,111.29158676511186,111.3915980018099,111.82495536533834,112.78562368529477,112.57045247824682,112.7310678978635,113.30383430355825,111.76131773636487,112.53105467277857,113.20382306686021,114.88574867621986,115.54033489059479,114.7614976160166,114.78573743952182,115.09485299115815,114.69179309493344,113.85538508349144,114.74937308010841,116.3373543448797,116.44341397706512,116.0312722392982,116.48887867464303,116.3070476292648,113.46444972317492,114.44026677678322,112.14921965062655,114.01600050310813,115.6282123430735,115.71913248991818,117.03436256246655,117.49499319555508,118.34353499121642,118.26473938027992,118.21321703890348,118.40413917413507,118.98903011573799,118.88598543298512,118.91326795085632,118.4071726201899,118.19806830525161,117.28892232667162,117.4313555665816,118.72537001336843,115.86458992757186,115.26758369837188,118.06169270914015,117.14043144296312,115.58882378591639,114.15843374301811,116.2585587339432,115.67973468444994,117.33135357819471,118.06169270914015,119.25873861359493,119.4193540332116,120.13152023276149,119.97999590299817,120.38911344302139,118.63749256088973,118.0313952418364,118.97387213377498,118.03745288563492,117.43741321038011,118.09806631686472,120.00121152875971,119.94059809752991,119.62240070435138,120.10727116094512,121.40431905378679,123.1468488460651,123.07412012723826,123.21655336714824,123.80143506044003,124.70148994916666,124.74695464674457,125.1166651329884,124.68937466156962,126.02884455762322,126.45008663355463,125.82883133253829,124.90757006636126,126.08945798885301,124.93786753366501,126.29249541168163,126.55614626574005,126.52887299617998,126.49250863676657,127.29861918090482,126.46220192115167,126.73495311337459,125.95308239274155,125.9924801982098,126.998603967433,127.92289867966485,126.65615750243809,125.52578267301162,122.85895816850146,124.33480366066652,126.24400651636003,125.92277567712667,124.8378655452781,124.51056781393508,125.85004695829983,125.7470115238581,127.0289106830479,126.74706840097163,126.998603967433,127.06527504246131,127.29256153710631,127.18043501281122,127.38043898958502,126.90768382058832,128.06836536562966,127.9441143054264,127.97138757498647,127.78046543975488,128.3744382229,128.58657598389314,128.87447590976794,128.63809832526957,127.91986523361003,127.87744323039809,125.74095388005958,127.5410544092017,128.22291389313668,128.06836536562966,128.82598701444633,129.28358420148,129.54421085779472,129.61391537887786,129.7230084571181,130.44123230046654,131.43826497983636,131.19885394928318,131.66251802842655,130.58973243248616,131.9837488676599,132.4565040366566,132.00496449342145,132.20194427245156,131.7504047292164,130.71700769043312,128.78658920897809,130.6321544356981,131.6897912979866,131.96556668795319,133.32322801202466,133.65051649505654,133.04139497825955,132.98683919082828,133.53838997076147,132.8898706484962,132.61106181247476,133.6899143005248,133.03230388840618,133.87477879195785,134.0959983944932,133.98690531625294,134.15357837966815,134.4869337548097,134.88998440272326,135.1354623253861,135.45365971856464,134.5657293657462,133.0929080713248,133.2989789402083,134.3596492485516,135.5415464193545,135.7567083780913,136.04157485791126,135.23849775982782,136.44765895187965,137.04769862713445,136.8446519559947,136.91738067482152,137.33862275075293,137.3052825890832,136.8143452403798,136.6476721769646,136.0627904836728,134.9899956394213,135.3354663021599,134.60512717121443,135.72943510853125,135.51427314979443,133.76567646540647,131.53524277047958,131.4109917102763,132.69288162115495,134.30510270943148,134.52633156027795,134.1414630920711,131.43826497983636,131.65949383068283,130.05030618846115,131.59584695339822,129.89878185869782,131.25037629065963,131.79586017848317,132.93532609776298,132.69288162115495,131.7322225495097,131.40795826422146,131.88071343321818,134.099031840548,135.1203043434231,135.52033079359296,136.5658523682844,137.1022451662546,137.45984036490137,137.31740712499138,138.05381314804652,138.17806420824976,137.56590924539793,138.89326385385448,139.17509688761962],"QQQ":[100.0,97.46372539017317,97.68081214139998,99.37044731729314,103.8062116777457,106.51253628785962,106.59212335376893,104.41404574798813,102.54350678632109,104.83736546495497,104.34530142607478,105.26067414043098,106.08198439439852,105.74549496132607,104.96398928180402,105.78529953577156,105.06168439267604,105.06530600166859,106.54147603532748,107.19634685650965,108.18408550177172,108.40478282050024,109.79412257026473,109.93523282308396,110.0908074288917,110.53944528433385,111.16537635804816,111.54165932407527,109.01623849973522,109.45402256969058,109.21161767998845,110.0039771449973,111.17985175252751,111.79130743176248,112.52215475135225,112.1820547507781,111.76959986078889,112.0735168959101,111.50909796761486,112.00115096500421,113.12998882159468,113.23129449996843,113.23491610896096,113.51350396411604,111.91069907211728,112.83330396296772,111.27030364541444,113.96215286104902,115.42746910922111,113.75954150430154,113.57863771852766,114.34566800357038,113.7342123243354,112.83330396296772,114.4795350384045,117.1424334650804,118.07951375041019,117.73942479132687,118.71267700061877,118.88634860989839,115.57218992954203,116.2560115396829,113.810188822743,116.6540020766836,118.55710239481103,118.08675696839528,119.48332889465402,119.88855160814897,120.69176485864463,120.66644672016932,120.39146943251595,121.05357243019239,121.73016186383899,121.40091564875162,120.8183997169845,120.29016375414221,119.76553835880163,116.66123425317785,116.31390207610944,117.27268993241283,113.18425774902867,113.6582358259278,117.0773107521596,115.19952857250749,111.85643014468327,110.0256847159709,111.68275853540365,108.52056389335333,112.80074260650733,112.47873960940505,115.0692831466659,114.1358134288378,115.35510317831522,115.98826642852379,116.46585507292463,112.89843771737935,113.29642825438005,115.27550507091507,114.77259828803894,112.83692557196026,112.64154639170704,114.33119260909103,114.29863125263064,113.7233585388486,115.46365207467404,117.4318861472131,119.77639214428844,119.69318346938658,119.98262511002845,121.23447621596625,121.96894514454857,121.80975997123913,123.23166107746401,121.75186943481259,123.59707921651348,123.74181107832524,122.60935161274223,121.71568646935964,122.75769404205572,121.27790239940428,122.80473079299546,123.60432243449857,123.06884325367119,122.65276675468944,123.09417243363733,122.28733757414913,121.63608836195951,119.4471569706919,119.04554482469867,119.9428315770738,120.91609482785654,117.8624380406742,117.69962021688139,114.65320664768413,115.53962857308164,118.09037857738782,117.37399561078657,116.58163614577771,116.71550318061185,118.97317889379278,118.3146975051089,120.30463914862156,120.47106753991609,120.89076564789039,120.4385061834557,120.8183997169845,120.4167986124821,120.65197132568997,119.39649861075962,121.42262321972522,121.78443079127298,121.84232132769952,121.87126107516738,123.14120918457706,123.46321218167934,124.64633000719463,123.83226297121219,123.38000350677748,124.9466254333233,123.96613000604631,124.5920500382698,125.75346029281151,125.81496139673976,126.5928565087601,126.43727086146153,127.97495304053949,128.438066290461,128.23545493371353,128.2861132936458,129.75867275980298,130.31947007910566,130.59444736675903,129.80569846925187,130.6161549377326,131.12630493859385,131.12630493859385,131.36147765180172,130.43886171946045,129.38238979377587,128.32229625909875,129.81294168723696,130.81514468548755,131.6798700814023,133.21755226048026,133.3224685063557,131.85353064919107,132.36005904105977,132.59524279575848,131.90418900912337,131.91504279461017,132.71463443611327,132.90639200737394,133.74940983231508,133.16327229155542,133.40930983174093,132.72548822160007,132.49754768488646,132.9751363292873,133.44187118820133,133.49976172462786,132.32388711709766,131.05031739869543,131.683480648904,133.04750226019317,135.03744390370582,135.44989879369504,135.60547339950278,134.74438065407142,136.05412229643576,137.58095069002692,137.4687912261664,137.69672072138917,137.6315980084684,138.05491772543522,138.25028586419762,137.76908665229507,137.29511961688678,136.2531120441907,136.1590385423112,135.77191283228814,136.781348007033,136.87542150891247,135.25451961344183,132.31303333161085,132.47584011391285,133.71322686686216,134.9469920108189,135.07361582766794,133.99543633100976,130.20368900625257,129.9902238640183,129.51263521961747,130.3158484701131,127.58058411253134,129.30279168637574,130.13133411683754,131.3252946863488,130.6704238651666,129.66822086691602,129.21596140248133,130.25072575719233,132.64951172319246,133.4852863301485,134.82758932897326,135.84788933069575,135.6706071539144,136.49913854288536,135.35221472431385,136.73793286508578,137.1684847585469,137.48687718814745,139.0137055817386,139.69751615038865]},"sixMonthDay":182,"allThree":true},{"symbol":"APPN","name":"Appian Corporation","start":"2017-05-25","end":"2018-05-25","days":[0,1,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,215,216,217,218,222,223,224,225,228,229,230,231,232,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25"],"series":{"IPO":[100.0,113.99067521284219,119.25382641958645,117.58827014918108,119.55362705654684,118.92072024837974,130.4463665898602,124.31711900648105,129.38041159337564,127.84810287432732,124.25049523080253,122.3850803405475,125.91605150120787,122.71818651175421,120.98600646567033,121.38573641255556,119.72018014215021,117.3217877536529,114.52365271108447,113.39107393892138,123.05129268296092,121.58560773959113,120.05329902054282,120.65290029446362,122.25183278919046,120.9193826899918,117.98800009606633,118.65422514566565,117.45502259782404,125.64956910567969,125.11659160743741,127.181877824728,134.24383285323466,131.84544046473738,135.4430354010763,134.84343412715546,139.57362054284334,139.7068553870145,141.37241165741986,136.77548550027493,133.1112540810716,134.91005790283398,136.57561417323936,131.84544046473738,129.98001286729644,130.31311903850315,135.30978784971924,130.64623791689576,138.8407717175655,131.3124502593092,147.70153056783457,148.56761423728358,142.90473308365407,132.5116528071508,136.30911907052527,138.37441799500175,136.9753441201246,137.3084629985172,134.91005790283398,136.7088617245964,136.04263667499708,137.77481672108095,141.63890676013395,142.7048617566185,145.76947919471513,150.1665594391963,149.5669581652755,151.9653505537728,152.4983280520151,148.16788429039835,157.49499686323117,165.42304826837272,172.01864957431562,174.21718334296327,180.47967847769945,180.07994853081422,172.8847459509505,176.08261094040418,171.81879095446595,167.02198076309955,166.8887332117425,157.8947395173023,154.23050809809897,152.43170427633657,148.76748556431914,152.89807070608623,155.5629581972976,167.08860453877807,189.60691972349673,159.96002573459288,160.8261094040419,153.0979293259359,156.49566564242514,160.95935695539893,162.29180705459757,155.16322825041237,155.09660447473385,157.82811574162378,157.82811574162378,155.36308687026204,154.9633569233768,153.36442442864998,153.23117687729294,153.96402570257078,148.23450806607687,149.8334405608037,148.36775561743391,153.36442442864998,155.02998069905533,152.89807070608623,153.89740192689226,152.63157560337214,162.02531195188348,150.96601933296677,149.70019300944665,150.4330418347245,151.16589066000233,149.2338392868829,150.56628938608154,154.89673314769828,148.0346367390413,141.5056592087769,133.57760780363535,133.37774918378568,131.17921541513803,137.70819294540243,143.23783925486077,140.97268171053463,141.1725530375702,141.30578788174134,143.10459170350373,146.70219934702854,138.04129911660914,141.23917681324872,140.83943415917759,141.23917681324872,138.30779421932323,133.64423157931387,133.97735045770648,134.84343412715546,137.17521544716016,136.30911907052527,138.97401926892255,169.62024447863243,174.21718334296327,181.7455048012196,179.0806046028223,186.07594856283634,196.53563990783223,201.99866244161208,223.8507525767314,209.72684251971805,220.2531703475784,238.04129911660914,251.56560789970166,264.3570932718882,240.50631528078497,212.32511894243683,230.31311903850315,244.83677174958763,244.90338281808025,251.0992541771379,256.02931191986136,240.8394468663635,236.57560146605346,224.58360140200924,213.4576977145999,213.85741495429923,214.9233699507838,209.12724124579725,206.12924758337914,202.3317813200047,206.5289775302644,198.53430234944432,190.60626365148866,183.41106107162494,192.40505476606515,184.67687468795916,184.87674601499472,186.5423022854001,199.86675244864296,204.13057243458118,199.80012867296443,202.9313698867396,202.79813504256845,196.66888745918928,204.13057243458118,203.99733759041004,191.47234732093764,184.74349846363768,184.8101222393162,180.14657230649274,192.60492609310072,191.47234732093764,191.87207726782287,190.00666237756786,193.93737619229938,191.27247599390208,188.407729882841,193.6708810895853,181.7455048012196,185.54297106459407,172.95135701944315,175.61625721784043,176.08261094040418,178.28114470905183,178.34776848473035,175.68288099351895,174.9500321682411,175.74949206201157,173.684205844721,166.42237948917875,167.7548295883774,174.81678461688406,173.88407717175656,181.94536342106926,188.20785855580544,179.48034725689342,183.2778135202679,185.67621861595111,184.87674601499472,181.67888102554107,170.4197170795888,174.9500321682411,178.8141222072941,181.67888102554107,189.40706110364704,184.61025091228063,175.14990349527667,175.74949206201157,173.01798079512167,176.94869460985316,179.28047592985786,180.6129260290565,185.20985218620143,189.34043732796852,192.00532481917992,174.8834083925626,175.01665594391963,175.01665594391963,180.81278464890616,196.33576858079667,207.32845013122076,205.1299163625731,201.66555627040535,204.13057243458118,209.52698389986838,209.79346629539657,203.864090039053,199.46702250175773,202.79813504256845,205.79612870498653,207.79480385378452],"SPY":[100.0,99.97932338099581,99.89245759730997,99.86764060526951,100.66181590828518,100.99685792391976,100.92240694779842,100.59977342818406,100.78590718003169,100.83554116411258,100.68249883883364,100.66181590828518,101.15404062223496,101.02581528899645,100.8314071026206,100.36399938071128,101.19954054482386,100.51704170599022,100.49222471394977,100.44672479136086,100.56668200161538,100.63285854320849,99.82214068268061,100.71559026540233,99.83041511720884,100.01654886905648,100.18614006339189,100.41777373782843,99.49950716306626,100.14477420229497,100.252316604985,100.17786562886366,100.93067507078239,101.10026626511781,101.57180804851912,101.55939955249889,101.61317390961604,102.16330704217494,102.20880696476385,102.11780711958603,102.09299012754558,102.34116635949432,102.34530042098632,102.2501665143165,102.13021561560625,102.07230719699712,102.29980680994167,102.34944079402257,102.1508985461547,102.33703229800234,102.52730011134196,102.27498350635696,102.27084944486496,100.82726672958435,100.9761749933713,101.97716697878305,101.96475848276283,102.14262411162647,100.5501331325589,100.39295674578797,100.4715417834013,101.52217406443822,101.15817468372694,100.92240694779842,101.15817468372694,101.16231505676319,101.27813189398145,101.75794180036674,102.37012372457103,102.51489161532173,101.7786247309152,102.12607524257,102.11366674654978,101.99371584783952,103.0815736169371,103.4290241285919,103.4786581126728,103.44556668610412,103.07329918240887,103.29252436082518,103.39593270202322,103.4331581900839,103.15602459305845,103.17670752360691,102.96575046817458,103.02779925981996,103.4290241285919,103.55311540033841,103.91710846950542,104.36797363390254,104.59133287381083,104.71542414555734,105.33587419274559,105.21591698249108,105.04219172666367,105.31932532368913,105.48478245653256,105.32759975821736,105.45582509145585,105.59645892071457,105.67091620838018,105.77432454957822,105.80327560311066,106.34926836263331,105.93563499784113,106.12177506123302,105.59645892071457,105.7329586884813,106.59745090612633,106.20036641039061,106.36581723168979,106.5064510609485,106.54781692204543,106.90354817977273,107.06899900107189,106.99454802495055,107.17653509221766,106.78773134255445,106.75463360444151,106.8539015726033,106.60573165219881,106.07214107715212,106.97385878285782,106.65949338622744,106.84149307658308,107.54053447292894,107.44540687780339,107.69357679820787,107.63981506417926,108.73180058322455,108.66561773008719,109.6169820429623,109.3894761184735,109.25712303528728,108.8641662894993,108.8848429085035,109.22816567021057,109.82379872535839,110.15470036795672,110.34910855433259,110.33670005831236,109.88584120545951,110.23743209015056,110.93647348649642,110.51043162568402,110.45251689553062,110.68001019693091,110.65106545494274,110.518699748668,110.57247410578515,110.79996740718543,110.38219366935701,111.17223491088068,111.87541668026279,112.34695215211983,113.09564015563511,113.30245683803119,113.55890750450818,113.38517593713651,114.21244266672086,114.9569902971999,114.56403355141191,115.65601907045722,115.46162350716989,115.98693333614408,116.93001690294669,117.1781994464397,117.13269321230652,117.18232719638742,118.53904412798221,117.75314325949479,116.54534090323122,116.60324301029608,116.47087730402134,113.93531538123968,109.17025094005719,111.3211494862119,110.7172483080801,106.56436579110189,108.16512489315345,109.75347549918477,110.02647503471823,111.51141729955151,112.93431708428366,112.9674021993081,112.26009267997826,111.70168511289113,111.84645931518608,113.62921810759327,114.9487095511274,113.51340127037501,112.3635010211763,110.72965680410033,111.30046024411917,112.58686657262886,112.87227460418255,112.83090874308563,113.37690781415255,115.34993441989934,115.20516021760437,114.46062521021388,113.87326027805004,113.74917531784779,113.41827367524947,111.88368480324677,112.07396523967489,111.85886781120631,109.06271484891141,106.73808473538503,109.6583352809707,107.79285738945819,107.47435161979156,108.84761742044283,106.49818293796453,107.8631679925433,109.01720861477824,109.87757308247554,107.42885800874691,107.95830821075735,109.67488415002717,109.09994033697208,109.99751766964152,109.67488415002717,110.57660185573286,111.75959984304451,111.84233156523837,111.2218815180501,110.27878532815896,110.26224908219102,108.77730681735773,109.04616597985493,110.15470036795672,110.25810870915477,109.41016536056621,109.60457354694208,108.86830666253555,108.62839224202652,110.0347431577022,110.40702328448597,110.40702328448597,111.47419181149084,112.51654334645525,112.85986610816232,112.91364046527947,112.13600771977602,112.60754319163307,112.51241559650752,112.23113531490156,113.07495091354238,112.760585516912,113.07081054050613,112.8391768660696,112.57031770357239],"QQQ":[100.0,100.17734269549207,100.26246372560374,100.2269930216775,100.61714911658788,101.7663371437911,101.74504606212406,101.34071034495449,101.73795625099447,101.84436836277318,99.29771902916131,98.7656909426851,99.56728339003378,99.13456678006756,98.69476035897175,97.99956919926267,99.63822479788627,98.8579126080655,99.83684775090624,99.80846685810961,100.19153314189039,99.72334582799793,97.91444816915099,99.32609992195796,97.60232329322268,97.63779399714892,96.60920852812274,97.55976277816684,96.68013911183608,97.7229150272606,98.36135522551552,98.63800939751759,99.80846685810961,100.02837006865751,100.81577206960787,100.86543321993244,101.53933329797448,102.13520215703444,102.26998433747067,102.22742382241485,102.6956111363073,102.43313658656443,102.76654172002065,102.12102253477525,102.03589068052445,101.60317407055824,101.83726772750447,102.11392189950652,101.71667599346655,101.90110850008821,102.54663850947274,102.36929581398067,102.23451363354444,100.04256051505584,100.80159244734868,102.0997314531082,102.17067286096069,102.34801555645275,100.25537391447415,100.18443250662166,100.05675096145416,101.58189381303032,101.22011861091657,100.9221841813866,100.70937078196829,101.0214956578966,101.41874156393656,102.6104792820565,103.71000615893516,103.56813416736934,102.63886017485315,102.95098505078145,103.19216851885727,102.29836523026732,103.47591250198893,103.72419660533349,103.86606859689931,103.25600929144103,103.61069468242518,103.24891948031143,103.4262621758035,103.10704748874561,102.4757079257594,102.3763964492494,101.29814982989865,101.5606135555024,102.4757079257594,102.44023722183316,103.17797807245896,103.27019973783935,103.49010294838726,103.58941442489726,104.60382027166425,104.74569226323007,104.62510052919217,104.70313174817424,105.01524579996341,104.82372348221215,105.22805919938172,105.58984522563459,105.7246165819317,105.5969350367642,105.20677894185381,105.4905337491246,104.80244322468424,104.9797859201763,104.5825291899972,104.2491348806801,107.28524096157322,107.52642442964905,107.93076014681863,107.89530026703152,107.6895766787428,108.7252627830377,109.09412779628104,109.15797939300393,109.59778581409974,109.0231972125677,109.01609657729897,109.1508787577352,108.75363285169523,108.24288502274693,109.62615588275726,109.20762971918936,109.12250868907769,110.30715659606803,110.44193877650426,110.84627449367383,110.7966241674884,111.08036815062006,109.14378894660561,110.05887249272347,109.59069600297015,108.32801687699774,108.39894746071109,108.88841503213146,109.25729086951392,109.73965780566557,110.59090057919968,110.44193877650426,110.65475217592257,110.57672095694049,111.83229944764417,112.53458041848286,111.86777015157043,111.74717841753251,111.76136886393083,111.6336764946242,111.03071782443463,111.04489744669382,111.17967962713006,110.49158910268969,112.42817913084328,113.52060537245322,113.71922832547321,114.8613157174077,115.30822277377224,115.31531258490185,115.04574822402937,115.83315022497973,116.68440382265298,116.35099868919676,117.60657717990044,117.62786826156749,117.99673327481082,119.25941240078323,120.24543735475358,119.46513598907195,119.42257547401611,121.25274256625185,120.6639743424606,119.67084875322153,120.1674061357715,119.14592130201405,116.76952485276465,112.1657045811004,115.13796988940977,113.64829774175985,108.85294432820521,110.73278339490464,112.69773266757662,113.27942190437739,115.40043361501351,117.54273640731668,117.01780895610919,117.2518917889163,116.91849747959921,116.90430703320088,119.29488310470947,120.87677691773979,119.38000413482115,118.61389321553783,116.67730318738425,117.7484599956054,119.05369963663365,119.55734683031322,119.83400100231529,120.49372145809814,122.8346472034213,123.48726702393542,121.80606173439512,121.78477065272806,121.67836936508847,121.31659416297474,118.53586199655575,118.92600726732701,118.40816962724912,115.48556546926432,112.44235875310247,116.6205522259301,112.84670529441117,111.54855546451252,113.59154678030569,110.31424640719761,111.55564527564212,113.31489260830364,113.96041179354903,111.10874904341671,111.88905040909833,114.35766852372814,113.69794806794529,115.06703930569643,114.47115962249732,115.34369347769848,117.82649121458748,118.0676746826633,116.98233825218296,115.13088007828017,114.84003545987979,112.40689887331536,112.54167022961246,114.91097686773227,114.98190745144562,114.16613538183775,115.471375022866,114.79038513369436,114.77619468729603,116.95395735938631,117.92580269109747,117.80521095705956,119.08917034055989,120.32346857373565,120.20997747496648,120.41569023911606,119.08206970529116,119.86947170624153,119.4083850276178,118.7912359110299,119.45803535380323,119.30197291583907,120.30928895147646,120.27381824755022,120.39440998158814]},"sixMonthDay":184,"allThree":true},{"symbol":"BILI","name":"Bilibili Inc.","start":"2018-03-28","end":"2019-03-28","days":[0,1,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,89,90,91,92,93,96,97,99,100,103,104,105,106,107,110,111,112,113,114,117,118,119,120,121,124,125,126,127,128,131,132,133,134,135,138,139,140,141,142,145,146,147,148,149,152,153,154,155,156,160,161,162,163,166,167,168,169,170,173,174,175,176,177,180,181,182,183,184,187,188,189,190,191,194,195,196,197,198,201,202,203,204,205,208,209,210,211,212,215,216,217,218,219,222,223,224,225,226,229,230,231,232,233,236,237,238,240,243,244,245,246,247,250,251,253,254,257,258,259,260,261,264,265,266,267,268,271,273,274,275,278,280,281,282,285,286,287,288,289,292,293,294,295,296,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365],"dates":["2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28"],"series":{"IPO":[100.0,97.86477067610929,97.86477067610929,97.06405755848849,97.59786913178473,97.68683065679484,97.33095910281305,98.7544538033873,102.31316934320516,102.13522932389071,103.38078400515052,101.42348621592714,100.8007131176208,100.71174310796357,100.97865313693525,100.97865313693525,99.55515843636098,99.55515843636098,100.44484156363902,96.97508754883127,97.86477067610929,94.39501666130154,97.15302756814572,94.12811511697699,91.2811426851227,89.6797164498811,88.87900333226031,88.96797334191753,91.37011269477992,94.75088821528333,97.86477067610929,101.95729778922338,107.38434110860739,108.18505422622819,125.53380733097268,120.55160557522768,114.23487912856565,113.43416601094485,116.9039200257526,110.67615510410069,123.22064647241463,126.69039200257527,133.71886155720085,148.3096122397483,144.39501666130155,150.44484156363902,146.1743829158576,148.66547530908298,147.41992911247027,144.30604665164432,168.59431627065143,163.87900757458385,166.0142368984746,178.55871978214142,182.38434535093094,174.8220642230091,189.32385338054644,170.6405755848849,164.94663072117635,146.26335292551482,148.13167222043384,136.65480399871237,141.01424114079813,123.66547955140652,129.0035613457804,124.46619266902732,118.86120933032886,122.77580490877563,114.76868221721477,118.32740624167974,123.22064647241463,117.97153468769795,113.70106755526942,126.86833202188971,122.77580490877563,122.77580490877563,121.79715177184038,128.38078824747407,123.84341957072098,128.20284822815964,126.15658891392614,123.84341957072098,118.86120933032886,113.61210603025931,107.91815268190362,103.11388246082596,104.18149712277132,100.8007131176208,102.40213935286239,98.39858224940552,100.26691002897168,101.42348621592714,101.33452469091704,100.08897000965723,99.11032535736909,96.17438291585758,94.83985822494056,91.3256276899513,93.95018358230965,95.19572977892234,100.53381157329623,105.42705180403112,97.95374068576652,93.68327355333797,97.06405755848849,102.58007088752973,116.37010845245636,122.41993335479384,116.9039200257526,114.14590911890842,111.20996667739692,101.33452469091704,101.42348621592714,104.18149712277132,100.62278158295346,105.33808179437389,115.92526688881735,118.77224780531876,120.28470403090311,117.70462465872627,122.41993335479384,117.61566313371617,119.57295243829243,110.58719357909057,106.76156801030103,111.65480824103592,114.5017806728902,115.83630536380724,119.92882399227422,124.11032111504554,118.41637625133697,127.84697667417784,120.55160557522768,118.77224780531876,121.26334868319125,117.17082157007717,110.49822356943335,112.90035443764862,121.97509179115482,124.11032111504554,119.75089245760688,117.88256467804074,112.18861132968505,111.12099666773969,116.10320690813181,115.39146380016824,106.67259800064382,111.83273977570326,117.17082157007717,110.94306513307235,116.54804847177081,120.10676401158867,126.24555043893625,128.38078824747407,127.75800666452062,132.6512468952555,134.7864762191462,128.9145913361232,119.21708088431065,114.76868221721477,122.50890336445106,120.6405755848849,128.73665980145586,129.0035613457804,115.88078188398875,120.99644713886669,134.69751469413612,133.27401999356184,132.91814843958005,133.18505846855174,143.59430354368075,132.82918691456996,138.8790033322603,137.18861557200862,127.49110512019605,130.60498758102202,130.69394910603214,130.87188912534657,133.89680157651532,136.03203090040603,133.00711844923728,135.4092578020997,127.04626355655705,130.9608591350038,129.44840290941943,130.160146017383,118.32740624167974,121.97509179115482,123.22064647241463,125.26690578664812,127.84697667417784,129.8042744634012,127.04626355655705,115.21352378085378,121.8861217814976,126.95730203154693,131.4946622236529,140.12455801352013,144.66192669027322,136.65480399871237,133.98577158617255,137.9893286896294,142.61566737603974,147.0640660431356,148.66547530908298,141.7259842487617,141.90391578342906,150.26690154432455,155.16015025970657,159.9644119961371,158.71886579952442,158.00712269156085,163.79003756492665,158.6298957898672,157.47331960291172,162.0106713103706,162.0106713103706,152.8469809165014,155.33807330972678,153.82563405343666,158.89680581883886,161.9217182700076,168.32740624167974,157.8291826722464,158.36298576089553,162.90035443764862,161.38789821206424,173.30960799742473,180.24911602704023,175.53380733097268,176.69040048722238,168.86120933032888,159.9644119961371,167.43772311440173,170.28469554625602,166.0142368984746,158.36298576089553,159.60854892680243,165.48043380982546,168.1494662223653,161.9217182700076,164.59075068254745,166.45906997746647,164.59075068254745,165.92526688881736,157.91815268190362,157.56227264327472,153.11387397617884,156.49466646597648,157.47331960291172,157.56227264327472,161.03203514272957],"SPY":[100.0,101.27776141931,99.0917194036393,100.36177596504814,101.435558318551,102.2360883563976,99.95767026238447,100.45029961443998,102.04749551597237,101.51253642630134,102.3476913438623,102.04749551597237,102.88650286248391,103.98722872822042,104.06420683597074,103.48690626347395,102.60939811787705,102.59401189249515,101.21234059841142,101.46250183078465,102.49394270146178,102.59015946354457,101.80118671254972,101.98207469507379,101.29701181885268,101.07378235350288,102.38232796878687,102.7287177084531,102.7287177084531,103.72166952525508,104.691530258774,105.0109764862066,105.0610110817233,104.33745915162702,104.77620147921526,104.68768957503363,104.42597105580866,105.21110312306314,104.91860040786418,105.20725069411256,104.99172608666392,104.74156485429069,103.53692911378043,104.91860040786418,104.27587901446881,105.29962677245499,105.79994923720145,105.87692734495177,106.76211685802942,106.75057131638789,107.06616511486992,107.20856404351882,107.34712228842736,107.0045849777117,107.27399660962762,106.65820698325568,106.43882994685644,106.03087181524221,106.21175979776628,105.54593557587764,105.73836910004323,104.29897009775186,104.52989267579261,103.66394181704744,104.25664036013633,104.40673240147619,104.62995012161578,104.2604810438767,105.11103393202977,106.0000876192682,106.95455038219501,107.3394174305262,106.55428536327172,107.52030541305027,107.60497663349153,107.50875987140874,107.94366151525662,108.17073166434679,107.76277353273255,107.63961325841612,107.83975164048287,108.38240384284487,109.30609415500788,109.0482280647335,108.30928990925533,107.74353487840008,108.27464153912054,108.09375355659647,108.68261141594499,109.14829725576686,109.54856227469017,109.91032649452808,109.86414432796198,109.71405228662212,108.97895481488433,108.57099668327008,109.26375267218214,108.44783640895366,109.32533280934035,109.71019985767154,109.94497486466288,110.20282920972706,110.13740838882848,109.991157031229,110.65312882416704,111.52677279560315,111.58065982007042,112.18105147585027,111.7268994324597,111.73075186141028,111.53831833724469,111.23812250935477,110.90329005654027,110.68776544909161,110.88019897325721,111.24581562204571,111.27275913427934,111.93087849826682,111.9501288978095,111.35743035472062,111.96167443945103,112.08098228481688,112.98926288117758,112.37732568375623,112.00400417706656,111.90009430229281,111.56526184947832,111.87700321900977,111.88854876065129,112.27726823793306,112.21183567182426,112.27341580898248,111.39591940859577,110.7724366695329,110.7724366695329,110.6107873413413,107.10849485248545,104.74926971219185,106.20406668507533,105.60751571303585,107.91671800302298,107.93596840256568,106.37724980969823,106.31952210149059,105.8422907200272,105.30346745619536,102.11292808208117,103.94488724539467,102.11676876582153,101.55101373496628,103.05584530336645,104.15657116910296,105.26499014753041,104.64150740846752,105.2188079809643,105.88462045764273,108.15149301001432,107.95520705689815,106.90067510293795,104.90321418248227,104.7069282293661,103.991081157171,105.07639730710518,105.34966136797168,103.56772505496465,101.65108292599966,101.99746092045568,101.31625047318515,102.9519354285927,103.29831342304873,105.67678896288501,105.44587813005448,106.08859952344984,107.49336190081664,104.01031981150346,103.85252291226246,101.43941074750158,101.63184427166718,101.65493535495024,102.16680336133822,102.13216673641364,100.24632054863287,98.2796496967563,98.17188739303197,96.70169244955638,95.12758763130705,92.63749735879586,90.18974269650529,94.74656713932133,95.47397149836817,95.35081122405175,96.18597201421781,96.28603533264608,93.98838445690559,97.13659409340426,97.90248163372115,98.82230777172339,99.2841529278049,99.6343833512115,99.67287240508666,99.06477589140566,100.20013838206675,100.44260650174904,101.20463574051026,102.55167040966941,101.16614668663509,101.37783061034337,101.43170588960042,102.28996363565466,101.51253642630134,101.37783061034337,102.9827196245667,103.88715953718705,103.93719413270372,104.66843917549095,105.10719324828939,104.96863500338085,103.96799007388795,104.09499103194474,104.15271874015238,105.49206029662058,105.83458586212603,105.59982260034491,106.75057131638789,106.93531172786254,107.15083633531118,106.76982171593058,107.43179350886864,107.5780331212579,107.5010667587178,107.45488459215169,107.25474621008493,107.92442286092414,107.53185095469179,107.38559959709231,106.73517334579579,105.8422907200272,105.63060679631892,107.16238187695271,107.56648757961638,108.27849396807112,108.20922071822196,108.2669484264296,108.65950858745173,108.68645209968535,108.3593127595618,109.58319889961474,107.47412324648415,107.39330445499347,108.19382274762985,107.6280677167746,108.03602584838883],"QQQ":[100.0,101.83148164248807,98.89347822374305,100.00635580720886,101.58346931202801,102.16215828075318,99.60572647555644,100.30524370590719,102.51828725842111,101.92686726823331,103.15421730611585,102.6200286913752,103.40222963657591,105.62798480350754,105.84419869087837,104.8712264941872,103.211448681563,102.95071503316275,100.76947962726054,100.89029818536368,103.01431191934121,103.07789910199722,102.34658342855724,103.51669238747019,102.9062049756558,102.89348365771562,104.84578385830683,105.71701462204392,105.6089076783585,106.75993951212241,107.86645158485692,107.76471015190282,107.94912559618442,106.7535740013911,107.45945674247317,107.04610609288056,106.49285005651332,107.09061615038752,106.95071076361288,107.8537399704392,107.82194152734996,107.93004847103538,107.4531009352643,108.22257085900239,108.15262786913752,109.85055993205982,110.84260925390004,111.18600721010533,111.83465857574026,110.92527356170508,110.93163907243641,111.23052697113474,111.81558145059121,111.80922564338235,112.94118035199722,112.5468971240312,112.241653418124,111.92368839427662,112.71860095389508,111.73927294999503,111.49126061953497,108.97932916832274,109.42448796452703,107.93640427824424,108.86486641742846,109.15738880539547,109.88871418235792,108.6168540869684,109.9650226829541,111.67567606381657,112.68044670359699,112.76312071492448,112.19077784988573,114.12401062885036,114.2193962545956,113.94594128825517,114.63911241491951,114.42288882402623,113.85055566250993,113.82512273015203,114.18759781150636,114.65818954006856,116.26073597724563,114.49920702814487,112.95389196641494,111.3577110399692,112.20985497503477,112.63592694256756,114.16852068635731,114.51828415329392,115.19236845128677,115.6120846116107,115.75198999838534,115.68203730499802,114.7980949268432,114.67091085800874,115.38950521350854,113.9777397313444,114.35294583416136,114.37837876651928,114.27662763004273,114.69634379036665,115.14149288304849,114.97615456391594,116.04451238635235,117.22734266320549,117.39904649306935,118.75358059978636,118.54372251962441,118.69633952081678,118.18760324547894,116.66136530889806,115.61844041881956,115.17329132613771,115.56120904337241,116.45150722873609,116.1081092725308,117.34817092483108,117.0047729686258,115.31955252012122,116.27344759166336,116.18441777312698,117.46899918645667,116.82671333155307,116.94117608244734,117.10015859437102,117.18283260569854,118.17488192753875,118.14943929165838,118.39109581490958,118.12400635930048,118.25119042813493,115.98092520369634,114.56279421080087,113.86327698045012,114.23211757253577,109.20826437363374,107.8537399704392,110.85533057184023,109.51351778306339,112.69952382874602,112.74403388625298,110.13036100208664,110.02861956913254,110.59459692343998,110.18760208105624,105.14467175700517,108.78219240610095,105.98410407765301,103.80285896822834,105.51351234909082,107.99364535721384,109.4181224537957,107.71383458366455,107.44674512805544,108.26073481282293,111.65659893866753,110.94436039037659,109.07472449759042,105.77424599749105,105.86327581602742,105.0556419384688,106.89347938816574,106.51828298887122,103.05882197684817,101.21462871994237,101.98409864368044,101.2464271630316,103.58664508085751,103.93640854779412,107.28139710540044,106.93163363846384,107.70746907293322,109.58982628365958,105.38632828025636,106.13036527163652,102.62639420210652,103.70111753527425,104.04451549147953,104.96025631272357,104.9920547558128,102.4356132470936,100.11446275089428,100.74403699138017,98.27026949398848,96.84578269388415,93.84420179600556,91.25596184419715,96.95389934109201,97.32909574038652,97.27822017214825,98.0985656641246,98.49284889209062,95.27504440331876,99.35134863436507,100.5341789112182,101.44356392525337,102.27027492796105,102.56279731592807,102.18760091663354,101.28458141332969,103.26232424980127,103.24324712465223,104.05723680941972,105.08744038155803,102.98251347625198,103.11605335229531,103.7837818430793,105.02384349537957,103.72655046763215,102.74722246373211,105.360885644376,106.93799914919515,106.48648454578199,107.80922020940977,108.76311528095191,108.43879444989567,106.9825092067021,107.19236728686407,107.09061615038752,108.67408546241555,108.75039396301173,108.8839435425775,109.34181395319952,109.55802784057035,109.53895071542131,109.13831168024642,109.94594555780505,110.34658459297992,110.4610473438742,110.39109465048688,110.13672651281796,110.89984062934718,110.91891775449622,111.00159176582373,110.37201752533784,109.01748341862083,108.85214509948827,111.11605451671801,111.72655163205485,112.56597424918024,112.37520299768978,113.41812788776828,113.48171507042429,113.86327698045012,114.31478188034082,116.10175346532193,113.55166776381161,113.33545387644078,113.86327698045012,113.13195160348768,113.39268525188791]},"sixMonthDay":184,"allThree":true},{"symbol":"BILL","name":"Bill.Com Holdings, Inc.","start":"2019-12-12","end":"2020-12-11","days":[0,1,4,5,6,7,8,11,12,14,15,18,19,21,22,25,26,27,28,29,32,33,34,35,36,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,351,354,355,356,357,358,361,362,363,364,365],"dates":["2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11"],"series":{"IPO":[100.0,109.80281561193331,102.47887624821193,104.22535211267606,107.15493215641506,107.60563595194212,107.43661799900968,109.18309386347381,112.81689925932548,109.85915492957747,108.67606149592869,104.0281698737346,107.18309644242407,109.01408665616748,107.07041780713578,105.66196710291044,102.87324072609485,106.73239264689701,109.46479045169454,111.2394413477938,115.71831501705546,115.69013998542033,112.9577421806228,116.84506913306008,123.098593698421,123.43661885865977,131.0422548106019,130.33802945848922,133.04225223165162,131.21127276353434,135.9436572437555,137.1549257090394,136.61971830985917,141.74647801358935,144.92957961391394,149.0140888052927,139.8309841961928,136.64788259586817,157.2112714740592,166.8450691330601,170.84507472078565,177.29577077946192,175.01408751581755,174.00000128947514,167.1267657212808,176.84506698393486,169.323945381272,158.5352078290053,155.60563853089238,155.57746349925725,160.22535512145137,150.4788680815361,159.8873192155865,170.42253521126761,165.2957755075374,165.5211220324879,164.6478894730689,151.07042554398657,125.97183442451585,135.32394624092208,126.901406301579,113.01408149826695,112.53521341673085,102.11267605633803,94.76056166098151,82.28168756189481,100.53520739918024,106.42253177266726,105.04225610007703,116.50704397282131,115.80281862070862,116.1408437809474,109.2957724987621,105.69014213454555,96.3380303181393,89.43661971830986,85.15492828798966,87.46478658326915,107.88732179453675,109.83099064356844,124.70422664158781,119.26760606362787,113.40844597614986,118.7042236328125,109.94365853323063,107.01408923511774,118.39436275858274,130.39436877613338,127.38028512874119,134.3661993322238,131.49295860612895,137.2957793759628,148.7887315347161,156.1126708984375,169.85915278045223,165.88732222436178,156.98591420348262,155.32394194267167,175.26760907240316,185.63380711515185,206.25352456536092,235.5493035114987,223.12675798443001,222.28170045664612,212.67605633802816,224.16901924240756,217.66196237483496,214.4225429481184,221.1267605633803,211.2394306021677,199.07041737731075,187.5211259009133,181.32395139882263,180.98591549295776,195.40845844107614,196.16901236520687,204.30985571632922,198.47887066048636,205.23943833901848,198.19718481789172,197.63381313270247,191.26760993205326,198.1690097862566,211.26760563380282,203.6901339678697,220.70422105386223,220.0563457650198,215.69013998542033,214.0563320106184,230.59155101507483,230.70422965036312,237.99999398244938,229.12675024757922,227.8591532102773,237.97184044206645,252.7887263768156,252.84507644008582,254.11267347738777,253.26761594960388,249.0140888052927,249.5211319184639,241.23943490041813,254.81689882950045,258.22534695477555,252.39436189893266,234.0845027440031,233.57745963083187,233.54930609044894,229.63379336075045,233.5211310588138,250.02817503163513,243.57746822733276,240.50703451667033,234.64789592044454,231.88732308401188,233.4929560271787,239.7183055609045,257.4647930306448,259.35211181640625,262.28169186014526,272.7323935065471,266.90140845070425,284.42253864986793,284.92958176303915,266.16900806695645,246.76055908203125,237.38027223398987,241.77465304522448,241.23943490041813,243.57746822733276,265.49295774647885,264.53522158340667,269.54930265184856,273.7464797328895,272.4225326323173,263.6901425643706,272.5915398396237,290.14084507042253,298.760556503081,282.5633734044894,278.81691086460165,276.98592065085825,281.8028194803587,253.8873162068112,245.21127620213468,236.6760468818772,248.76055650308098,257.1831071880502,252.7042227731624,250.05632857201803,245.29577980578784,238.5070370956206,236.9295791840889,245.18310117049955,248.87323513836927,258.1690183827575,260.0000085965009,264.2253607091769,268.1126769159881,274.76056595923194,286.3098574356294,282.5633734044894,286.3098574356294,284.76055306448063,286.8732291208187,291.8591566488776,309.09860100544677,311.0985984264965,320.3098565759793,324.90139813490316,337.408447265625,337.5493009325484,328.0000068772007,326.92957058758805,326.59155617297534,317.91549467704664,315.46478271484375,309.32393678477115,307.605625206316,303.38027309363997,313.3239531181228,306.1408459300726,297.46478443414395,281.6901408450704,272.45070766395247,280.9577404613226,306.39435674103214,312.3380204321633,287.6056295045665,274.2253478144256,269.01408450704224,269.5774561922315,269.774638431173,268.28168412329444,271.71830728020467,278.30986775143043,288.1126726177377,299.4084532831756,307.88733254016284,323.8591583681778,307.2394357600682,321.21126416703345,335.15493903361573,345.66196925203565,348.84506010673414,331.549287178147,335.09858897034553,355.5774742448834,365.9999793683979,370.59154241857397,371.83098591549293,386.22535383197624,404.0281483824824],"SPY":[100.0,100.05991310771003,100.74732604316746,100.76940131928163,100.77570441686436,101.18878345020207,101.13518306312452,101.28969074982419,101.29284711014043,101.83205545648092,101.80682382005051,101.24554019759586,101.49149572601868,102.44063636843039,101.66493195156603,102.05278897152309,101.76583925118815,102.30820395784488,103.00191999088504,102.70551081265116,103.41185228695626,103.25418823994035,103.48752795014798,104.34837711115277,104.67316466308355,104.46819370352307,104.48080952173828,104.60063573715833,103.67041401054455,102.00863841929475,103.07760527712651,102.99246053298609,103.32670754281584,101.45051115715634,102.20414029790652,103.76186185226771,104.96010476036874,105.31328030904616,104.75199668659151,105.5340042010386,105.71689988448492,106.39800972235962,106.2844866045223,106.45476646975341,106.18043256763369,106.68810617996104,106.24980513324267,105.15561626203025,101.66808831188227,98.58732667443952,98.22470129091288,93.8132643347836,93.41910421724381,97.46475942953022,94.67410387273863,98.65354287973229,95.37413262641127,93.79749215625215,86.47242669064474,90.94693311480029,86.5134112595071,78.23605360269661,84.92416459418251,75.6314452781427,79.71494313354984,75.67874256763753,75.8395581634448,72.14706887678608,70.30239760208997,76.67202413922783,77.81981820904267,82.36370201033208,79.91044501216162,82.50559387881655,81.27581623670238,77.6180084213233,79.40907449741698,78.26128042760214,83.51779436620477,83.6029391103452,86.40935722261848,87.72427960887306,86.92334355557831,89.48696249974499,87.58553447765509,88.00807296889175,90.38564949234564,88.79323684365508,86.0971854889029,88.00807296889175,88.00176024825929,89.22839115310695,90.5149255426149,90.0986997720107,92.45734775661691,91.59650821866187,89.17163440571316,89.417589934136,90.24374800081142,89.6320107285457,90.71358378154291,92.21454858851031,92.23346750430824,90.3951089502446,88.79639320397132,89.85904734117061,90.2721263745083,93.02178773938779,92.06634399939337,93.63036865133728,92.98394990779194,93.16053287060578,94.30832212889575,95.71153599655726,95.53495303374342,95.96064788529632,96.34849528220363,97.14627497518215,98.43912208532258,98.18055073868454,100.6968723933564,101.9140438403051,101.15410197892244,100.58966199615155,94.79077372784245,95.92595679096696,96.82148742325137,98.6850776137454,98.27515494072394,98.3129927723198,97.32286756104574,97.94721102847691,98.39812789341048,95.8881189593711,96.91609162529076,94.61419076502861,96.00478881447492,97.23456645658908,97.91567629446378,98.45489426385402,99.9747683635696,98.94364896038344,99.70043446144987,99.13284774141249,100.1450482288007,99.2778959702132,100.56443998277089,101.4883489887522,101.15410197892244,101.4473547968401,102.26720976593279,102.48478692065872,103.0681361961778,101.83835855406365,101.18248035261934,101.92034693788783,101.27392819434249,102.51946839193835,102.15368664809546,102.96092579897295,103.67672673117703,104.07718994629953,104.72360868984487,105.4236374435175,105.49932272975897,105.8146508237908,104.94118584457081,106.40431281994235,106.21195767859707,106.2151140389133,106.55251740905929,106.78271038200043,106.33809661464959,106.66918726416311,107.0475848262212,108.13231423953465,108.51070217854299,109.59858795217268,109.83823075996303,110.54771897153464,110.14725575641212,111.18468788023075,112.792863084403,108.91117501671523,108.02194748201356,105.07047151788983,107.14533576552708,105.28490193534927,105.33850232242682,106.7259440115569,107.26516198094713,106.83946712939422,105.89978594488149,104.26323236701234,103.10282729050716,104.15286560949126,101.73746087749126,102.00863841929475,103.6578078153791,105.37949651433892,104.80559707366906,105.6002300293811,106.27818350693957,105.26912975681783,107.13587630762811,105.61283622454656,107.45120440165994,108.40349178133813,109.37155133954776,111.13107787010345,110.40582710305016,109.71210144696025,109.57651267605851,109.51029647076575,107.84536451919972,108.27736246833535,108.07240113182462,108.66520986524266,109.03414796940179,107.0192064525243,106.65026834836517,103.00507635120128,104.05196793291887,102.96723851960543,104.12134049852787,105.9596990525915,108.32781611814642,110.44050857432978,110.41528656094913,111.8027282500792,111.63876110548055,112.46807553247221,111.3770333985263,112.91899239740577,114.32850936265002,113.71361573006807,112.34509295673593,112.81808509778365,112.0455274181858,112.71717779816153,114.53347069916076,114.35688773634692,114.67537219069497,114.16768895531787,115.41638551322995,115.6591943043863,115.62765957037317,116.6240975022797,116.3844450714396,116.72500480190182,115.67811322018423,115.64027538858838,115.50467699463688],"QQQ":[100.0,100.3292857259496,101.33650178637414,101.39460798964728,101.47208785326913,102.10643853528921,102.5180438455046,102.56646321860339,102.61972970123259,103.52525251704265,103.43809321213294,102.76016287765799,102.95385514782613,104.67290175389259,103.71410506656684,104.38235595975392,104.36782940893563,105.152292708669,106.04329636254724,105.77211683987079,106.99239883081216,106.57111407930891,106.61469373176377,107.6364363430066,108.16910116929867,108.1206744073134,108.40637309192167,108.75502508933349,107.83981544334908,105.61232478086964,107.23451786296556,107.40884386167147,107.79139607025029,106.08203629435816,107.68486310499186,110.14963307898077,110.51281162721088,111.46676120500621,110.98736286134333,112.32870436836141,112.34807063982363,113.44245339404436,113.29718049697503,113.62161911339422,113.66519876584907,114.75473441053938,113.6894121468417,111.50550113681713,107.205464761329,104.29034954531379,104.82785409224981,99.57871524849675,99.6561951121186,104.79880099061323,101.43818764210214,105.67043098414278,102.45993025334496,100.73120420599062,93.73396565453453,98.83783160121826,94.53295550508618,85.86509710954888,93.1383475154389,81.98150576492006,88.19912073728673,85.51644511213706,86.02973627808045,82.65943609939501,82.54322369284871,88.9351646639213,88.27660060090858,92.92528158492206,89.729314793829,92.99307461836956,92.19892448846184,88.28144032155252,90.07311968171041,88.7947314874959,95.14309280611363,95.1043528743027,97.1236321046822,97.26405789222112,98.31485360510052,102.59067659959602,101.4139742611095,103.26376721342703,104.25160961350286,103.01680846062969,99.21553670026664,102.15970501791841,101.94179936675765,103.5494658980353,104.38235595975392,102.41635060089011,106.04813608319118,106.00455643073632,103.01680846062969,104.21771679122236,105.39925885035281,106.04813608319118,107.41369097120189,108.88577143558453,109.85908728484209,107.55895647938475,106.21277525172273,107.41853069184583,108.11583468666947,110.13025941863206,109.85424756419816,112.04784540439708,110.8275634134557,111.21011562203452,110.9098829977215,111.515180578105,111.36991506992214,113.00179498219241,113.34076014942988,114.10101745705708,114.61430862300047,113.8104716629184,116.0670228159209,116.96770591108702,117.81512252362393,119.22909678473344,113.32139387796767,114.22207697313378,115.61183785325066,117.59721687246316,117.97007486198115,118.28967375775639,118.27030748629417,119.48090264706119,120.4977981487736,118.01366190332249,119.13709037029331,116.32366839889258,117.59236976293275,119.89734767792051,121.29679538821172,122.119998619756,125.1222805295674,124.26032258843925,125.89704961023993,126.95753215329368,127.8243224261793,125.19491328365883,126.08106243912019,126.33770802209189,125.47576485873668,125.6210451446925,129.1850302046596,127.83884897699758,128.2891868301374,124.93826770068715,123.75187853202628,125.96000292304349,124.35717611240979,125.79051664498152,126.44908809688071,128.7056392498832,130.44405212741188,130.9282901917187,131.2527214192514,132.99114907455305,131.45610790848036,130.89438998055172,128.4150934557445,131.6449530691181,131.9451930823176,131.7902333550739,133.32042741161618,134.60365532647464,133.69813251066458,135.55275779473953,136.4921808217166,137.3444445437839,138.4242859694134,141.37814111723952,140.9374827053876,141.65416036055993,142.79212276723553,145.23268674911827,146.60792107841684,139.17486383575275,137.32022377390481,130.72007137073228,134.56007567401977,131.87739265998363,130.96219040288568,133.24294754799433,135.1314730432363,132.97660774596181,130.89923709008212,129.22860985711446,129.53852931160182,131.9451930823176,127.91632884061943,128.51194697971508,131.49968756093523,134.23079733695664,133.62549975657313,134.54070201367105,136.67619365059684,132.83134223777895,135.66413786952836,133.24294754799433,135.54792546298208,136.2694354499119,138.351653215322,142.62263648917354,142.61778937964314,141.42656787922482,140.4774654109599,139.7075286620448,137.4267567391632,137.7221496428323,137.61561667757388,137.61076956804348,137.88194170183345,135.81425048724165,136.8747330302954,131.5384348816326,133.83856568708995,130.44405212741188,130.73459792155057,132.9959814063105,138.93274480359932,142.55485084461253,142.66136903209798,139.74626120496927,137.24275868805591,140.31282624242834,139.65425479052914,140.87937650211444,141.9786063658656,141.5282537349528,140.48229774271735,141.58152760646848,140.61305147785487,140.6178985873853,142.59358338753697,143.47005310171045,144.79202833726632,145.08740646316244,146.94687885676785,147.13573879517853,147.34395761616494,147.94440808701802,148.78214525826706,149.28575698292258,145.9057699740628,146.4916938940976,146.1672626665649]},"sixMonthDay":183,"allThree":true},{"symbol":"BL","name":"BlackLine, Inc.","start":"2016-10-28","end":"2017-10-27","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,60,61,62,63,67,68,69,70,73,74,75,76,77,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,207,208,209,210,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,250,251,252,255,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27"],"series":{"IPO":[100.0,95.9915580913187,94.8945107473861,93.45991099361916,92.74261111673569,91.89873411609202,98.81856254163775,95.35864832886487,97.08860543525131,102.99577663129406,100.80168194342885,99.11391989425724,107.63712830242919,104.64134362325085,107.84809554061904,116.16033671060114,117.08860382567445,113.9240469655211,113.79746179387662,113.24894214585245,115.3164516620732,119.40927563729988,113.67088467011642,113.0379749076626,114.76793201404904,113.4599093840423,108.860752770122,110.63290493372325,110.04219022848426,108.860752770122,107.80590048340422,105.82278108161312,104.09282397522668,104.00843386079703,105.82278108161312,110.54852286717788,113.9240469655211,118.39661840779692,117.21518899731893,115.6118090146927,113.29113720306728,113.58649455568677,113.20674708863763,116.58227118698085,117.67931853091345,116.70885635862531,113.58649455568677,114.64134684240456,114.72573695683421,112.700414449944,112.82699962158848,111.68775722044104,113.4599093840423,113.0379749076626,114.64134684240456,113.4599093840423,119.40927563729988,115.82278430076681,116.70885635862531,118.52320357944139,117.42615623550878,116.62446624419566,113.67088467011642,114.68354189961939,113.1645520314228,113.7552667366618,115.94936142452703,115.0210943094537,115.86497131009737,114.5569567279749,115.18986649042873,115.86497131009737,115.18986649042873,116.20253176781597,119.24050345632486,119.95780333320832,124.2194075372943,124.85231729974812,122.32067020204857,123.62868478417103,126.24472199630023,124.72573212810364,120.37974585747229,121.94092273499943,122.23628008761892,120.67510321009179,117.42615623550878,116.03375153895666,114.47256661354527,113.71307972733125,114.5569567279749,115.780589243552,115.52741890026306,118.73417081763124,123.37552248876636,127.97467910268665,127.13079405415873,124.55695994712862,120.75949332452144,121.39240308697525,121.72995549680958,121.09704573435576,122.61602755466807,123.79746501303033,124.17721248007948,125.56961717663158,124.2194075372943,125.56961717663158,125.27425982401209,126.54007934891972,126.75105463499385,126.58227440613454,132.91138812644127,131.6877556108642,128.27003645530615,132.3628684784171,135.31645005249635,136.8776269300235,139.28268885607855,138.35442978888952,136.7510498062633,137.7637150836505,137.80590209298106,139.240501846748,138.69197415083957,136.79323681559384,137.67932496922086,135.18987292873615,135.90716475773536,138.649787141509,131.85653583972348,131.72995066807903,135.02109269987685,134.4725730518527,134.68354029004254,132.6160307738218,133.62868800332475,133.12235536463112,133.79746018429978,136.41350544431322,137.8902922074107,137.55273174969213,140.88606883870477,147.63713313115974,146.58228084444195,143.45991099361916,142.44724571623192,143.8396584606683,147.38396278787081,147.0886054352513,141.5189866490429,139.28268885607855,143.16455364099966,140.1265739046065,137.80590209298106,140.33754114279634,142.15188836361241,142.53163583066157,148.64978231277846,150.67509677178438,154.00843386079703,157.5949251973301,158.77637070357662,160.5907179243927,159.49366253257583,155.10547315684536,156.20252854866226,152.9957685834098,150.8016899913131,151.89872928736145,152.78480134521996,151.6877620491716,153.7552635175081,155.90717119604275,157.8902825499496,158.86076081800627,157.67931531175975,157.3417709498097,155.48522062389452,156.62446302504196,159.11391506552667,158.8185577129072,158.98733794176647,162.10969169682076,165.2742485569741,165.780589243552,165.86497935798164,164.97889120435462,163.58649455568678,161.51897699158175,157.25738083538005,158.01687576947833,128.39662162695063,125.73838935760661,127.97467910268665,128.73417403678494,126.07594176744094,126.07594176744094,127.46834646399304,125.82277947203626,125.73838935760661,125.94936464368072,125.78058441482143,126.16033188187058,123.62868478417103,123.08016513614686,123.20675030779134,125.10547959515279,126.24472199630023,125.73838935760661,126.6666645205642,130.25316390498153,129.49366897088325,130.16877379055188,130.25316390498153,135.78058763397513,137.67932496922086,144.4303731659073,148.90295265606738,153.37551605045894,146.28690739605392,142.9535864028098,142.44724571623192,141.09703607689463,139.32489196117766,139.8734196570861,141.30801941085303,140.25316712413525,139.8734196570861,141.85653101099294,144.51476328033695,143.9662355844285,143.9662355844285,143.3755208791895,141.13923918199373,141.39239342951413,142.32066859247172,140.54852447675472,139.70463942822678,140.421931257226,140.08438689527594,141.89873411609202,140.75949171494457,141.5189866490429,141.94092112542256,141.6033767634725,144.47257627100637,143.45991099361916,144.17720282261834,145.56961556705474,145.02108787114628,148.77635943653866],"SPY":[100.0,100.00470959157862,99.28013605550598,98.68260662396877,98.23092376700416,98.12271084952776,100.28700509533297,100.73868795229758,101.80672424860298,102.06079091990743,101.82554107715107,101.90552516217758,102.70067077937495,102.50776418529342,103.03472871496137,102.80418128452818,103.58050289392197,103.78282149190528,103.83927915680506,104.2250923449681,103.73576865165182,103.93808724963513,103.68872299065383,103.3076193940694,103.35936746739057,103.98043049830997,104.30977884231778,105.67423223785792,105.93300132148555,106.57288118095306,106.45055384725173,107.16100578784396,106.27647126097376,106.71403252245797,105.88124606890894,106.11179349934213,106.52112592837645,106.22471600839714,106.0412214182174,106.19648717594725,106.4599658511535,105.58012655735102,105.55660731647974,105.1707941283167,105.97535174941584,106.60581960498158,106.52112592837645,106.90223670421632,106.5493619400818,106.5493619400818,106.85048145163971,106.58229318485485,106.82695503151298,106.45055384725173,106.68580369000807,106.2905856771987,106.68110127768492,106.40350100699827,107.08573129439607,108.01261624919655,107.89969374014153,107.73031356618674,107.06220487426934,107.05279287036755,107.0951361190424,107.16571537942258,107.9043961524647,107.71148955838318,107.7161991499618,107.8573504914667,108.49723035093422,108.92537960851664,109.51821380698615,109.95577506847036,110.5297852591363,110.43568675788485,110.60976934416281,111.26847321143389,111.16966511860382,111.24494679130716,111.38609813281207,111.56018071909003,111.2590612075321,112.81641401789831,112.10596207730607,112.1765341584308,111.84248340209983,111.5084254665134,111.30140445620694,111.44255579771185,111.83307139819804,111.88952906309783,111.46137262625994,112.4258984174121,112.2047629908807,111.52253988273834,111.40021254903701,109.9698894846953,110.22866574757839,110.11104082620021,110.0310567411737,109.91813423211869,110.71798944089466,110.82149276679245,111.17436753092697,110.91559844729935,110.72269185321782,110.79326393434255,110.46391559033474,110.77444710579444,110.66152459673943,110.727394265541,110.59565492793786,110.11104082620021,109.39587929402936,110.36511467676013,110.03575915349685,109.83344773476901,110.727394265541,110.37451950140645,111.58840955153991,112.2377014149092,112.16712215452903,112.26122783503592,112.01656598837779,112.29886149213215,112.34121192006243,112.2047629908807,112.33650232848382,112.77877318154664,112.75995635299853,112.6564458478453,112.85875726657315,112.6282170153954,112.44001283363706,113.06107586455646,112.95756535940322,110.95323928365102,111.40021254903701,112.12477890585419,112.69408668419698,112.94345094317828,113.20692961838452,113.74800138502196,113.72448214415068,113.62567405132062,113.59744521887073,114.50080375354449,114.88190735012891,114.79722085277925,114.43023167241977,114.6419550950494,114.69841275994918,114.52433017367122,114.50080375354449,115.06069952798549,114.91484577415743,114.69371034762601,114.1620434056349,115.1124547805621,114.33612599191285,114.30789715946297,114.25614190688636,114.3925908360681,114.46786532951597,113.54568996629412,114.56197101002289,113.55510197019589,113.76682539282552,113.95973198690704,114.2232106621133,113.17870078593464,113.91267914665359,114.03500648035494,113.95031998300527,114.80662567742557,114.99953227150709,115.53590162582137,115.52178720959643,115.58295446607482,116.2087199093174,116.260475161894,116.15696465674077,116.12873582429089,116.41103132804524,116.4157337403684,116.307520822892,116.17107907296571,116.10520940416416,116.36398566704725,116.42044333194701,116.19460549309244,116.40632891572207,116.62275475067487,116.3357496553419,116.33104724301873,114.68900075604739,114.85838093000218,115.9969893074323,115.98287489120736,116.18519348919067,114.37376682826452,114.1949818296634,114.28437073933624,115.47944396092159,115.06540194030866,114.79722085277925,115.06540194030866,115.07011153188728,115.2018508694904,115.747625048451,116.44396975207374,116.60864033444992,115.77115146857773,116.1663694813871,116.15225506516215,116.01581331523586,117.25322978549605,117.64844779830543,117.70490546320521,117.66726462685354,117.24381778159427,117.49318204057558,117.61080696195376,117.65315021062858,117.33791628284573,117.36144270297245,117.12148326863748,117.19206252901765,117.64844779830543,117.78959913981033,118.20363398116781,118.71648409461082,118.97055076591528,119.11170210742019,119.81745163568925,119.68100270650751,119.48339370010282,119.7986276278857,119.98683180964404,119.80803963178748,119.95389338561554,120.11386155566856,120.19855523227368,120.31618015365186,120.34911139842491,120.97016725008886,120.49966756457614,120.71139816646124,120.11386155566856,120.26912731339841,121.25246993309867],"QQQ":[100.0,99.90606267140484,99.15457055792506,98.36037728952692,97.39539243201841,97.05380273851615,99.35952176791382,100.00854153403996,100.4696866429758,98.84714048530117,98.88984164021952,97.89069064655112,99.24850788652022,99.83774994492958,100.56362397157096,100.18787465719032,101.22972029049555,101.53715036311944,101.12724142786043,101.45175456856425,101.22117875645559,101.57130998399782,100.34158969350226,98.60802965443403,98.80443933038282,99.57301451194255,99.81212534280968,101.07600525418361,101.25533837733396,102.04953164573209,101.58838653679626,102.86934300096863,102.6558502569399,102.81810682729181,102.13492744028729,102.55337139430478,102.94620377676534,102.86934300096863,102.57899599642468,102.64730872289994,103.17677307359251,102.37403827115442,102.22886476888245,101.17848411681874,102.08369126661047,102.63877370414146,103.21947422851086,104.12468137830258,104.46627107180485,104.69684036863202,104.9786523544175,104.81639578406559,105.17506854564779,104.85909693898394,105.07258968301267,105.02135350933584,105.25192280616301,105.3373186007182,106.04611607456114,107.11357979470478,107.22459367609838,107.42955140136864,106.59265697805216,106.37916423402343,107.11357979470478,107.01964246610963,107.32707253873352,107.45516948820705,107.84799535538613,108.02732847853648,108.42015434571556,108.77882059201626,109.39368725254553,109.76088851760471,110.40990176844937,110.37574866285249,110.85397032458677,111.40051122807779,111.44321238299614,111.02476191369715,111.23825465772588,111.37489314123938,111.03330996301861,112.24594718543423,111.68232321386327,111.88728093913352,111.63962205894492,111.4517474017546,111.64817010826638,111.73355938754008,112.20324603051588,112.3911206877062,112.1178437206792,112.8095711570052,112.73270386592698,112.45943992946296,112.56191227681659,110.85397032458677,111.60546895334804,111.32365696756257,111.55423277967122,111.73355938754008,112.41673877454461,112.93766159119723,113.12553624838755,113.04868198787233,112.98036274611557,113.15968935398443,112.6985507603301,112.75832195276539,112.6985507603301,112.74125191524844,112.2544822041927,111.80187862929684,111.35781007315944,112.2801002910311,112.10930870192072,112.28864834035257,113.22800859574119,113.20239050890278,114.56874928291182,115.39710217218834,115.23484560183643,115.92656000759942,116.13151773286968,117.16481531685345,117.36122499280225,116.98548870898459,117.02817683333994,117.45516232139741,117.71135622034447,118.12127167088498,118.18957788207875,118.09564055348359,118.36038250175213,118.73611878556977,119.23142351538398,116.19983697462644,117.21605149053026,117.71135622034447,118.70196567997289,118.82152109540645,119.36806199889749,120.38428954536431,120.59778228939304,120.70025463674666,120.65755348182833,121.12724012480413,122.51068196689312,122.48505084949171,121.99829416899898,122.47651583073325,122.60461929548828,119.53885358800787,118.89837535592169,119.8633667287117,119.34244391205908,118.81298607664799,117.97608513805002,119.94876903854838,119.00939575259677,120.18787986941551,120.15371373325564,120.61486535747298,120.05124138590202,117.87361279069638,119.57301972416774,117.49786347631574,117.54056463123409,116.30230932198006,117.44662730263893,116.38769860125376,117.64303697858772,118.41161867542894,118.74466683489123,120.15371373325564,120.4184426509612,121.36635095567127,121.42613517866954,122.23740499986611,122.95473749246752,123.11699406281943,123.06575788914262,123.62938186071358,123.31340373876823,123.71477113998728,122.93766745495057,122.83518207703395,122.31425926038133,122.59607124616682,122.92911940562911,122.45089774389484,122.67292550668203,123.45004222228172,123.236549478253,123.07429290790108,120.43552571904112,121.34928091815432,122.91203633754918,122.99743864738586,123.21093139141459,120.6917196179882,120.6063173081515,120.45260878712106,122.28864117354293,121.853120666727,121.4944544204263,121.23826052147922,121.61400983585986,122.09223149759413,123.52689648279696,124.85055410188767,124.67976251277729,123.56106261895683,123.93681193333747,124.22715893788141,123.1511601989793,124.56874211610219,124.86763716996761,125.03842875907799,124.30401319839665,124.7309986864541,124.29547817963817,124.5089709236669,124.12468659052779,123.36465294300802,123.24509752757446,121.94705799532215,122.26302308670452,123.36465294300802,123.32195178808969,124.21007586980149,124.32109626647657,124.58582518418213,124.7053805996157,125.92656587135276,126.09735746046316,125.95218395819118,126.04612128678633,126.42185757060399,126.19129478905832,126.67805146955106,127.11358500692998,127.2758285467189,127.12212002568845,126.65243338271266,126.99402959149641,126.16567670221991,126.37916944624864,125.90093475395138,125.49958038329531,129.1545751186221]},"sixMonthDay":182,"allThree":true},{"symbol":"CARG","name":"CarGurus, Inc.","start":"2017-10-12","end":"2018-10-12","days":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,75,76,77,78,82,83,84,85,88,89,90,91,92,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12"],"series":{"IPO":[100.0,103.44452779393553,115.482235205133,102.5380738392888,102.03045492201413,102.35677889894254,105.83756568094732,104.85859375016209,105.47498271594966,105.1849177270905,108.88325152181594,112.25525442391812,115.08339325206609,118.20159015337836,115.01087527592757,115.26468819241234,113.99565127276794,110.2973174780425,107.9042795910307,103.29949184165852,102.7918798400787,105.0398817748135,107.14285467296612,108.12182660375136,112.50906734040288,113.66932729583952,111.7476424223383,105.112399750952,103.8433628313076,103.69833379472544,103.9158808074461,105.72878871673957,108.66569759340044,106.23640071831939,106.88904867217622,106.23640071831939,106.20014864594499,110.80492947962232,109.86221653690633,111.8926783746153,109.97099350111408,110.80492947962232,108.04930862761286,106.81653069603772,109.13705752260584,111.05873548041222,112.72661435312354,112.54532632847213,109.13705752260584,108.44815058067978,108.55692754488753,108.08556761568211,108.04930862761286,107.94053857909995,108.70195658146969,109.24582757111875,108.23060356795912,109.0282805583981,108.62943860533119,110.04351147725258,110.51486449076316,109.97099350111408,111.38505945734065,111.05873548041222,117.25888412635722,124.764321764321,122.73385992661203,130.60188744526832,114.64829922662476,117.25888412635722,119.94199391792301,123.31398990433036,123.24148575958154,123.31398990433036,122.0812119727552,121.46482992266247,119.4343680849535,112.54532632847213,110.00725248918333,108.15808559182061,110.69615943110941,109.0282805583981,106.59898368331706,109.1007985345366,111.4938364215484,113.23422635470337,114.93836421548393,117.2226320539828,119.4706339887176,118.74546805872227,115.7360412059229,115.6635232297844,122.62508987809912,118.67295008258377,117.0413301979417,117.18636615021872,130.34808144447842,129.5141454659702,130.74692339754532,128.78897953597485,132.1609893537719,137.09210108007247,139.70267906411007,127.5562016043997,132.5960833792132,130.89194551843264,128.71646155983635,125.30819966966492,125.99709969589615,128.93401548825187,128.89774958448777,123.27773783195595,125.52573976669073,122.2625138287963,122.0087078280064,139.48513896708425,136.43945312621565,132.5960833792132,133.82886131078834,137.8897711548166,137.7810011063037,137.4184250570009,137.9985550347192,123.27773783195595,122.37128387730921,117.15011407784431,117.98405005635254,117.76649612793703,119.21682798792769,119.07179203565069,119.5794040372305,119.5431519648561,117.69397815179853,115.337199252856,113.41552129504961,110.65990044304016,112.11022538733597,115.44597621706374,115.4097172289945,115.88107024250506,116.53371819636189,118.96302198713778,118.27410812951686,119.506886061092,120.84844787256975,118.56418003407086,115.98984720671281,115.91732923057431,116.6424882448748,116.7150062210133,115.62726424171515,115.5547531812715,112.69035536505429,115.5910052536459,113.45178028311886,114.79332826320692,116.49746612398748,121.28354189801107,120.23205199108733,121.60986587493947,122.0812119727552,121.06598796959557,121.13850594573407,124.25670976274118,126.72226562589148,125.23568169352642,129.00653346439037,129.76795146676008,128.13633158211803,125.99709969589615,129.62291551448308,129.76795146676008,129.5866634421087,126.93980572291728,125.48948769431632,126.64974764975298,126.39594164896306,122.80637790275053,124.5467678359055,125.96084762352174,129.6591675868575,128.78897953597485,130.49311739675542,130.52936946912982,132.3785294507977,128.64394358369785,129.9129874190371,134.8803512177121,133.75634333464984,135.279193170779,136.54822317472855,132.1972414261463,133.68382535851134,136.94706512779547,141.15301092410073,140.3190749455925,144.41625069338485,148.3683766575105,149.16606056364435,148.98477253899293,157.17911020318795,159.06453608861992,161.89268183246273,161.6388758316728,162.00145188097562,165.30094372263417,194.9601182251865,198.11457411456803,188.07106263731544,185.38796667713933,183.72008088873318,182.1972448839937,181.14575497706997,181.29079092934697,181.8346688346909,180.05801299777184,180.05801299777184,178.75271709005818,181.07323700093147,181.07323700093147,180.27556692618734,178.39014104075537,179.94924294925892,178.82523506619668,178.02755116006287,173.42277724208037,175.12690127147124,172.87889933673645,180.34808490232584,182.37853290864513,186.8382847057403,190.28281249967583,191.04423050204556,188.07106263731544,190.50036642809133,186.9833206580173,188.54242256652086,187.1646086826687,195.57650027527924,196.91806208675698,201.12400788306223,202.7193618639402,201.92167795780637,198.33212804298353,186.8382847057403,189.01378249572628,186.14938467950907,179.1878111154995,171.68237347753572,166.0261096526295,155.9100801992384,152.24801230827705,155.40246819765858],"SPY":[100.0,100.12173953791108,100.25525993482657,100.32595108115149,100.42412890105379,100.45161557463118,100.96999134772008,100.57728006811087,100.75400493777387,100.25525993482657,100.38485537617343,101.20562051240505,100.8286210396674,100.98570315459166,101.11922355150713,101.15849707638749,101.49623500884194,101.65331712376619,101.58263196973985,101.75541390693853,101.38627632993524,101.3548527161921,101.44909958822721,101.21348240813941,100.70688150175631,101.5629892150011,101.264524807427,101.43731872922282,102.10100175053019,102.01068582636225,102.24630300645005,102.19526060716247,103.23201215334028,103.16917691045116,104.07242004431065,103.85642164976728,103.73076314858618,103.35768263911855,103.37731340926015,103.70327048271021,104.26877568411525,104.58293991396377,104.76751469476399,104.7557338357596,104.32767997913722,104.66148696372449,105.32516998503183,104.92067784641823,104.8656925146663,105.0816789246125,105.0541982433337,104.92852775755543,104.97958214144018,105.19556855138639,104.79892632390998,105.54900630611526,106.2166202752898,106.66430490205379,107.37512334397586,107.57147898378047,107.81495805960263,107.65001404894402,108.43543660816246,109.14232410221734,108.76924359274973,109.80599513892754,109.62143234272449,110.12017135337322,111.01555259149835,111.25118175618331,111.20797728343578,111.25510071945334,112.54319323718771,111.79704420284962,110.6503339777651,110.70530732491987,110.5796368391416,108.1723267621987,103.64828515095829,105.6903885987651,105.11703348622284,101.17420888325906,102.6939996178112,104.20200949335894,104.46120037605269,105.87103243169814,107.22196019232162,107.25337182146761,106.58183888902305,106.05167626463117,106.18912760941383,107.88171226576179,109.13446220648298,107.7717535868551,106.68001670892535,105.12881434522723,105.67074584402634,106.89208415560154,107.16305589729967,107.12378237241931,107.6421641378068,109.51539262708782,109.37794128230516,108.67106577284743,108.11341048257958,107.99560189253567,107.68143766268716,106.224470186427,106.40512600395719,106.20090846841822,103.54618836778596,101.33914090932052,104.11168158459385,102.34056186308233,102.03816650764105,103.34197083224699,101.11137364036992,102.40731606924149,103.50298389503841,104.319830068,101.99497401949067,102.4976439780066,104.12739339146542,103.58153094479913,104.43370771017673,104.12739339146542,104.9835011047102,106.10666159638309,106.1852086461438,105.59614172672997,104.70074850400768,104.68504868173326,103.27521662608783,103.53047656091438,104.58293991396377,104.68111773386607,103.87606440450604,104.06063918530626,103.36161358698574,103.13383433343797,104.4690502871899,104.82250002651593,104.82250002651593,105.83568985468496,106.82531796484523,107.15127503829528,107.20232942218003,106.46403029897914,106.91171492574314,106.8213990015752,106.55434622314709,107.3554805892371,107.057016181663,107.35154964136991,107.13163228355653,106.87637234872996,105.64718412601756,107.057016181663,106.40119505609002,107.4458084980022,107.95632836765532,108.03487541741603,108.93810656667837,108.92632570767398,109.24835183325686,109.39365308917672,109.53503538182657,109.18551659036773,109.46041927993305,108.83207883563885,108.60823052995829,108.19195753234028,108.3765323131405,107.69713748496157,107.8934931247662,106.4247567740988,106.66038593878376,105.77678555966301,106.38156428594841,106.53471545300549,106.76248272195609,106.38548324921844,107.25337182146761,108.16054590319429,109.13446220648298,109.52717348609221,108.72603912000218,109.71174826689243,109.79814522779034,109.69996740788804,110.143733071382,110.37543128819978,109.95915829058178,109.83348780480351,110.03770534034248,110.59141769814599,111.53393435688584,111.27081252632492,110.51681358084961,109.93952752044018,110.4814590192393,110.29688423843908,110.89774400145446,111.37292129409441,111.78134438057519,112.15048195757848,112.10335852156092,111.95020735450385,111.20012737229858,110.78385437468057,111.4907298841383,110.6581838889023,111.55356512702744,111.94627640663666,112.18583651918881,112.44894636515258,112.38219215899342,112.23295995520637,112.90842383551812,113.79987412577607,113.854859457528,114.46748809495061,114.0040796767179,114.00801062458507,113.81165498478046,113.50534066606916,113.16368377034468,112.94376641253129,113.1401220523359,113.51319057720636,113.54068324308233,114.21221617552689,114.23185893026564,113.62708020398024,114.24363978927003,114.36537932718112,115.29217219445225,114.66776269802524,114.28683227742042,114.1808045463809,113.83914765065643,114.15724282837212,114.16902368737651,114.56566591485291,114.4988997240966,114.56173496698572,113.6663537288606,113.0301633734292,113.0301633734292,112.86521936277057,109.29154432140724,106.88423424446432,108.3686824020033],"QQQ":[100.0,100.38572920684142,100.73086675226953,100.85943627052364,100.73763030816517,100.365428213115,100.63612533953308,99.97969900627359,100.14888083802006,99.76990486103475,99.45185251730773,102.3482446507243,102.57832946365002,102.96405867049143,102.93023056497377,102.73397385756572,103.72200029842254,104.07389107370675,104.13480438092553,104.55437201932415,104.00622453663189,103.99945065469672,104.12803049899037,103.74906484804458,103.26182034653156,104.58143656894619,104.18216992427399,104.10096594936833,105.23109934631006,105.35967919060371,105.74540839744513,105.69804285409667,105.96872965447523,104.12126694309474,104.99424065144919,104.54760846342852,103.34303464747676,103.41070118455163,103.87764469233824,104.22954579366198,104.68971541951343,105.50178614668862,105.35967919060371,105.5626994539074,105.48825903489737,106.68605896891397,107.35602274000426,106.71989740047118,106.60485499400832,106.6183924318391,106.49657614344108,105.92136411112678,105.93489122291803,106.06347106721168,105.40704473395218,107.25451777137219,108.29667331147311,108.48615613694601,109.5756875464349,110.00202906676869,110.00879262266432,109.75163293407701,110.50280068007297,111.31488173328769,110.99681906352114,112.19461899753776,112.21493031730371,112.56682109258792,113.77139490853969,114.71204548000853,113.96765161594774,113.92704962849491,115.67299704520379,115.11132245072027,114.16389799731627,114.6376050609985,113.66312638401199,111.39608570819335,107.00412163868052,109.83961079091783,108.41848959987114,103.84380626078104,105.63713987291743,107.51166713391996,108.06658849854739,110.08999659756998,112.1337160163585,111.63294440305424,111.8562553340448,111.53820299031779,111.52466555248701,113.80523334009689,115.31433238798441,113.88643731500255,113.15558088877255,111.30810785135253,112.32997272376657,113.57514852717117,114.05561914674902,114.31954239123195,114.94890417486941,117.18210641913085,117.80469432083315,116.20085386020918,116.18054254044323,116.07903757181116,115.73391035242257,113.08114046976252,113.45333223877314,112.9593241813645,110.17121089851517,107.26804488316344,111.25396842606891,107.65378441604439,106.41537216853543,108.36435017458751,105.23786290220569,106.42213572443104,108.10042693010459,108.71624094987172,105.99580453013681,106.74019839419759,109.09521692685705,108.46585514321958,109.77194425384296,109.20348545138475,110.03586749832589,112.4044131427766,112.63449795570233,111.59910597149704,109.83284723502221,109.5553865527085,107.23421677764577,107.3627862958999,109.6230634158229,109.69072995289777,108.91249765727979,110.15767346068438,109.50802100936004,109.49448357152924,111.57203109583546,112.49915455551304,112.38411214905018,113.60898695872837,114.78648589901856,114.67821737449086,114.87446375585938,113.6022130767932,114.35338082278916,113.91351219066412,113.32476272051903,113.96087773401258,113.81199689599252,114.77295878722731,114.73912035567011,114.85416276213297,114.34661726689353,115.16545154996435,115.09102145699386,116.8978821809215,117.95357515885321,118.31900337196821,119.00926813678491,118.04154268965449,118.04831657158965,118.3663792413562,118.9889671430585,118.98220358716287,120.18677740311465,119.76719943867649,119.44237321301432,119.10400954952136,119.94991870825376,118.90776316815284,118.64383992366992,115.97075872124391,116.44447611096568,114.86092631802859,115.84895275888543,116.1602415467168,116.93848416837433,115.5850295144025,117.01968814327999,118.84008630503844,119.90931672080093,119.99729457764175,119.3882337877307,121.44549064435003,121.5469956129821,121.25599749283761,121.9936381270423,121.76354298807703,121.15449252420552,121.12742797458348,121.5131571814249,122.01393912076871,123.7192948760643,121.84475728902223,120.2003045149059,118.50172264154548,119.40853478145712,119.86194085141294,121.4928561876985,121.86505828274865,122.58238759718739,123.0290301112476,123.17791094926766,123.10347053025762,122.16281995878877,122.0274765585995,122.79217141638671,121.28983592439481,121.68911289510655,121.71617744472859,121.60789859416134,122.05454110822154,122.52824817190377,122.35230278426167,123.48919973709903,124.74791297833443,124.93063224791169,126.37206475872433,126.14874350169424,126.31115145150557,125.76977785074845,124.14562607035853,123.03579366714321,122.56208660346098,122.97489068596397,123.92230481332844,123.55687660021344,124.87649282262807,124.51106460951307,122.71773099737666,123.73282198785554,123.6380805751191,125.00507266692172,124.32158178404018,124.44338774639867,124.61256957814514,124.70054743498596,125.75624041291766,125.7291655372561,125.98632522584339,125.70210098763405,125.83744438782333,123.42153320002416,121.9124238260971,121.16802996203631,121.5605330508129,116.21438097200043,114.77295878722731,117.967112596684]},"sixMonthDay":182,"allThree":true},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","start":"2020-09-23","end":"2021-09-23","days":[0,1,2,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,89,90,91,92,96,97,98,99,103,104,105,106,107,110,111,112,113,114,118,119,120,121,124,125,126,127,128,131,132,133,134,135,138,139,140,141,142,146,147,148,149,152,153,154,155,156,159,160,161,162,163,166,167,168,169,170,173,174,175,176,177,180,181,182,183,184,187,188,189,190,194,195,196,197,198,201,202,203,204,205,208,209,210,211,212,215,216,217,218,219,222,223,224,225,226,229,230,231,232,233,236,237,238,239,240,243,244,245,246,247,251,252,253,254,257,258,259,260,261,264,265,266,267,268,271,272,273,274,275,278,279,280,281,282,286,287,288,289,292,293,294,295,296,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,349,350,351,352,355,356,357,358,359,362,363,364,365],"dates":["2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23"],"series":{"IPO":[100.0,109.33333279793723,121.05263157894737,129.61403026915434,131.7894785027755,141.0526342559279,147.0175492136102,146.66666398968613,140.5614083273369,128.35088361773575,134.1052674410636,128.91228659111158,127.08772358141448,130.31578733209977,130.24561028731497,131.8596555475603,129.19298138534813,134.73684745922424,140.77192607678865,161.19297763757538,172.91227641858552,168.5614067211486,173.12280755293997,171.78947047183388,180.98246256510416,175.9999994646039,174.03508236533716,168.7017608107182,161.19297763757538,175.36841944644326,186.5263152540776,194.9473732396176,190.03508718390214,184.7017522443805,196.42105102539062,204.4912237870066,198.94737109803316,204.77193196614584,212.35087879917077,225.2631471868147,246.24561510587992,265.9649229886239,283.0175567091557,318.0350855777138,359.7192864668997,300.3508718390214,272.07017865097316,266.52631257709703,282.31578626130755,242.8070068359375,254.7368367513021,250.38596705386513,264.3508643434759,260.3508664850603,249.12280701754386,244.7017468904194,233.40349699321547,251.99999892920778,246.73684103447096,262.9473769873903,279.01753208093476,271.57895272238216,291.92981385348133,287.3684264065927,272.491240919682,255.08770859032347,273.4035023471765,249.2631611071135,258.8771886992873,254.17544716282896,243.859649122807,251.92983526932565,265.8947325589364,276.7017565275493,268.8421149002878,275.0175342225192,294.666678445381,296.14035623115404,282.80701218989856,267.57895486396654,264.77192661218476,252.6315789473684,257.75438275253566,269.3333408288788,275.5087601511102,269.6842126679002,287.64913458573193,267.92982670298795,265.12279845120617,261.54386286149946,268.7017608107182,300.63158001816066,315.6491195946409,317.4035055595532,322.7368538839775,313.68421588027684,299.47367885656524,296.49122807017545,302.1052578039337,280.9824625651042,284.42104406524123,269.9649208470395,273.82456461588544,285.6842041015625,269.1227963096217,271.29824454324284,254.8070271809896,251.50877300061677,259.2982509679962,248.77193517852248,241.4736831397341,229.4736895644874,223.43859756202028,223.36842051723548,235.78946297628838,232.56139922560308,237.61403937088815,239.15790758634867,241.75439131887336,239.85965126439146,240.35087719298247,224.28069532963266,227.36843176055373,226.59649765282347,220.91227748937774,216.1403455232319,231.2982391892818,224.3508723744175,225.2631471868147,233.40349699321547,233.6140415124726,237.68420303077028,240.21052310341284,243.22806910464638,242.66667951617325,241.61403722930373,235.22807338781524,236.28068890487938,236.56139708401864,238.10526529947916,239.71929717482183,228.77191911663925,225.7543731154057,227.508759080318,230.59649551123903,231.64911102830317,235.0175556383635,237.68420303077028,237.61403937088815,235.29823704769737,240.56139494243422,232.84210740474234,234.66665702953674,228.70175545675713,238.6315864429139,230.03507915296052,236.421042994449,220.701759739926,225.05262943736295,220.2806974712171,215.50876550507127,221.54385750753838,226.59649765282347,224.9824657774808,223.78946940104166,224.0701775801809,221.96490639134458,219.22806856925027,221.75438864189283,227.01753315172698,227.29824133086623,219.08771447968064,226.10527172423247,240.21052310341284,238.59649122807016,223.5789516515899,223.15788938288102,223.36842051723548,222.31579161526864,219.8596485874109,227.08772358141448,252.6315789473684,251.43860934073464,234.1052674410636,232.00000963712992,224.0701775801809,223.92982349061128,223.0877257229989,228.21052952816612,227.92982134902687,237.68420303077028,234.0350770113761,233.40349699321547,233.6140415124726,230.24562367221765,225.05262943736295,224.77192125822367,222.73684049907484,218.66666559587446,222.66666345429002,222.45614570483826,216.56140779194078,213.12281290690103,212.4210558439556,205.82456086811266,200.70175706294546,208.14034980640076,211.99999357524672,207.8596550121642,207.15789794921875,208.7719298245614,204.42104674222176,205.61402973375823,205.96491495768228,204.84210901093064,203.36841784025492,190.38595902292352,192.28069907740542,198.80701700846353,197.05263104355126,198.5964858741091,197.40350288257264,196.07017918636924,193.9649079975329,188.28070121898986,188.28070121898986,188.14034712942023,184.4210574501439,179.7193025287829,182.1052685118558,183.50876925284402,191.36842426500823,191.64911905924478,189.8947330943325,193.26316431949013,198.6666629188939,203.15790009080317,198.80701700846353,202.3157889382881,201.12280594675164,203.719303064179,201.96491709926673,204.1403519479852,205.68420677854303,204.91228605571547,206.1052690472519,207.22807499400358,206.8771897700795,203.2280637506853,193.19298727470533,189.3333301209567,189.61403830009596,195.57895325777824],"SPY":[100.0,100.26654640234243,101.88755146956169,103.57983736318451,103.01573891240744,103.79680121616289,104.46317668072736,103.47135543669532,105.30622190054206,103.8091921241497,105.61616485696352,106.5521891802213,107.50371632652521,109.23319386152527,108.52032884523926,107.83845055762869,107.70517735645748,107.64009198404732,106.00359355249034,106.4282138893944,106.22675285946214,106.80943767221943,107.17207509306424,105.19154452005947,104.82890709921466,101.24596727967925,102.27498016508851,101.20877563830201,102.34316799384958,104.15013126795499,106.47780589746685,108.5544180302656,108.52962675558356,109.89337387209632,109.73220693989218,110.54735842867396,109.47494898918566,110.99057458626663,112.3760199798189,111.7716274313137,110.42647613548957,110.89139057012176,110.13202654340583,110.79220655397688,112.57748100975117,112.40391371085182,112.71695912362418,112.21794604525726,113.44531750424791,113.6839796342658,113.65298344688198,114.6324043242188,114.3968446505518,114.73158834036367,113.70257545495441,113.66538381357718,113.53210115369758,113.02379962369474,114.55181612876254,114.73158834036367,115.37316307153772,114.42473838158473,114.01561140901839,113.82344828943042,113.92573476192621,114.36895091951888,115.3514742532066,115.13140794387732,115.29567733243236,115.88147406024895,114.30386554710871,115.09111384614918,115.77918758775317,117.4993766711173,118.16885459203266,117.3722989239395,117.39709019862153,117.71323806774478,117.30100863882754,116.44557251102601,117.35989855724429,118.98400608081445,119.09247854859525,118.67096066804208,119.13897755902518,118.95300989343062,116.04574344880399,117.04376014682943,114.70059215297985,116.60984189958106,118.25873123912486,118.35171980127632,119.69687109710046,120.16798098572605,121.03582693893118,120.95523874347491,120.90254427905157,121.09780985499043,121.69600694950222,121.59061802065555,121.61852121039686,121.10091231134133,120.88705091471385,119.95722204544947,120.1028956133159,121.42634863210051,118.50048636678525,117.88989836428664,120.74757280084084,119.80535302358965,118.21844660010511,116.75551546744748,118.90341788535818,118.3114257035482,120.00061859952851,120.74757280084084,121.97185126218896,122.136120650744,122.86448849007611,122.70951701186539,123.12794189477603,121.33647198500833,120.7165860721654,121.68050412645611,120.72278152615881,120.10909106730931,120.78477390092647,122.73121528890489,122.66922291413725,122.34378659337807,122.8396877566857,124.16624323182121,125.94841523124461,125.87403194849014,126.01970551635657,126.61789315215997,127.53842411108005,127.58492312150997,127.9630444479841,127.52603320309322,128.8959757735994,129.32680102320523,128.6914122873162,127.74919251006501,128.95796814836703,127.78017923874044,129.16562463229272,129.43527349098605,129.4073797599531,129.37018811857587,130.19463751770198,129.33919193119206,129.61814815893808,128.818490034494,128.85878413222215,129.8877970176314,130.8331192512335,129.5375599634818,128.38146933089476,125.65397509786925,127.16339578224843,129.11603262422028,128.7874938471102,127.67790222495306,127.34315853514119,128.71311056435573,128.60773109421743,129.91879320501525,129.6305390669249,129.8877970176314,129.95598484639245,130.18844206370855,130.07376468322596,130.27831871080076,129.79480845547994,130.98189527545082,130.85481752827303,130.88271125930595,130.6874456833671,131.29493122951482,131.51189508249317,131.80634467457693,131.56458954691652,130.83001679488262,130.78662969951196,128.60153564022403,130.4425880993558,131.13995975130408,130.98189527545082,131.75675266650447,132.22476009877917,132.49131595983,132.56260624494195,132.67418116907365,133.40874446239917,134.42845943746414,134.1836018534528,134.65781419842932,133.5606229429674,134.9863529755394,135.4698632308602,135.00805125257892,135.20951228251118,134.7477003042299,133.6907936877877,131.71645856877635,133.60401003833803,134.68570792946224,134.96775715485077,136.35630500475395,136.69103923585743,136.068060325372,136.01226340459777,136.57636185537484,135.91308884716128,135.62793716542183,136.73133333358555,136.0587624150277,136.92040345553102,137.1466557601453,137.0350808360136,137.20554567856206,137.54648482236735,137.9587047925762,138.2097672892893,138.53520361004848,137.62707301782362,136.12074533108697,136.33150427136354,137.41630461883864,138.62508971584904,138.84514656646994,139.13649370220278,138.3151467594276,139.55181612876254,140.16550658761204,139.95784064497798,140.03222392773245,140.4630491773383,140.42895053360357,139.92684445759414,139.75637961504572,139.1581919792423,138.06099126507198,138.4143213168641,137.66736711555174,138.81725283543702,138.59719598481612,136.80881907269094,134.52764345360902,134.4005657064312,135.7116183585206,137.3605171567728],"QQQ":[100.0,100.46563104530443,102.80133017636909,104.93640534681455,104.46320729159386,105.17867674369036,106.84812086883137,103.8423658978546,106.05693510682481,104.16414288594206,105.96608477708224,106.5301331620455,108.1579298509299,111.49681810121193,111.49302881991036,110.56177828198838,109.81980696615467,109.21790042623638,107.43488183623026,107.66580849457515,107.58252517474882,107.57873589344726,107.79072769797118,106.17428730030458,107.00333121726618,102.83162132140788,104.62977393124649,101.97607554070908,102.20321291775238,103.9710743825522,108.61220460501653,111.44382592642441,111.52709769356383,109.24818001858827,107.29103933170016,109.69109848145708,109.17625298997977,110.13400539163898,110.99334045363936,110.64127232051312,109.82358469476935,110.68291975676973,109.92580286841662,109.9295921497182,111.4741055187763,112.1592953785209,113.19276409009017,113.42367919574815,114.87734223506368,115.02498557358224,115.1877629319333,115.65717170585242,116.31208197324513,116.70578598994108,114.06344389062147,114.52149637332276,114.26786868522913,115.09691260219074,116.32722754576453,116.96699224063785,117.73167613890719,117.37583027716629,116.9442796582022,117.26226736498808,116.67171711628761,117.18655105507801,118.36765155247895,118.4736474547409,118.47743673604248,118.76892257909114,117.09191144403387,118.05723085560932,116.42186715680866,119.23834290569715,120.77149998353742,119.02635110117323,118.83707187908496,119.63961393230935,118.99984923743602,118.05723085560932,119.77967870822476,122.56586331207447,123.5463282961693,123.19049398711529,124.20880557347826,124.39051778565029,120.92292105067067,121.63840205545405,119.07934327596077,122.05481865458563,124.04602821512721,123.55390685877245,125.01513690800422,125.43912051705206,126.27952072523148,126.25303041418115,125.96532229974717,126.65807916940803,127.36599316427517,127.02150359375207,126.41201849123064,125.8593263974852,125.31041203235445,122.06238566450189,121.69897279284473,122.70215035937521,118.42443300856804,118.92035519891128,122.49772556476753,120.5330063152763,117.03512998794477,115.11962518462637,116.85341777577274,113.5448206705295,118.02316198195585,117.68625097403591,120.39673082066244,119.42004356518228,120.69578367362735,121.35826095093631,121.85796086989421,118.12538015560314,118.54179675473472,120.61250035380104,120.08631012379281,118.0610201369109,117.85659534230322,119.62446835978994,119.59039948613649,118.9884929462182,120.80935813849246,122.86871699902784,125.32176832357227,125.23470727513129,125.53754940939777,126.8473583914963,127.61583157106722,127.44927648410147,128.93700839707046,127.38870574671081,129.3193445698617,129.47077718968183,128.2858874109793,127.35084759175577,128.44109775941413,126.89279510905448,128.490312205587,129.32692313246483,128.76665247611626,128.3313125758506,128.7931543398535,127.94896485037249,127.26756427192946,124.97729030573608,124.55708442530293,125.49591352582806,126.51423666487793,123.31920247181289,123.14884655085868,119.9613909203968,120.8888521770172,123.55769614007401,122.80814626163716,121.97910234467557,122.11916712059099,124.48136811539285,123.79240052703358,125.8744719700046,126.0486056195735,126.48773480114072,126.01453674592003,126.41201849123064,125.99182416348438,126.23788484166177,124.92428657826166,127.04421617618772,127.42277462036427,127.48334535775494,127.51362495010683,128.84236878602633,129.17927979394628,130.4171733001232,129.56541680072598,129.09221874550528,130.73137172560752,129.7054815766414,130.3603802913472,131.5755612150885,131.63990968109385,132.45381957822295,132.291030667185,133.89990405493535,134.38445840137385,134.17246659684992,134.22547032432436,135.76620596476778,136.35296693216668,136.64067504660065,135.81540885825373,136.6633876290363,137.19715642164766,137.19715642164766,137.44321709982503,136.4778861355627,135.37250194807183,134.26332847927938,135.82298742085686,136.87159015225865,137.7763503791303,139.38522376688064,139.4949973977573,137.95805103861542,138.4880305499252,138.7341027807895,138.01105476608987,138.0224110573077,138.85902198418552,139.05965749749163,139.94170514192766,139.32843075810464,139.58585928018672,138.87037827540334,138.6318846071422,139.1315845261001,139.6199281538402,139.68049889123088,138.45018394765708,137.11765083043602,137.78012810774499,139.20730083601018,141.2893722789812,141.7209228979453,141.88370025629635,140.98274086341317,142.35312058290236,143.9506376794349,143.83328548595512,144.07176760152933,144.00362985422242,144.4465483170912,144.650961559012,144.14748391143942,143.65157327378307,142.56132310612472,142.462894213779,142.05784545855212,143.11401519987015,143.21244409221586,141.51649810333763,138.43882765643926,138.60917202470657,139.9038469869726,141.19473266793707]},"sixMonthDay":181,"allThree":true},{"symbol":"CRWV","name":"CoreWeave, Inc.","start":"2025-03-28","end":"2026-03-27","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,60,61,62,63,66,67,68,69,70,73,74,75,76,77,80,81,82,84,87,88,89,90,91,94,95,96,97,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,245,248,249,250,251,252,255,256,257,258,259,262,263,264,265,266,269,270,271,273,276,277,278,280,283,284,285,286,287,290,291,292,293,294,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27"],"series":{"IPO":[100.0,92.70000457763672,131.42499923706055,153.4000015258789,134.49999809265137,119.54999923706055,124.62499618530273,109.0250015258789,121.92500114440918,105.50000190734863,109.375,109.0250015258789,101.94999694824219,101.82499885559082,97.72500038146973,88.53750228881836,96.27499580383301,104.04999732971191,104.42500114440918,103.85000228881836,105.05000114440918,107.04999923706055,103.24999809265137,110.79999923706055,128.92499923706055,127.52499580383301,135.73749542236328,133.99999618530273,137.5,128.4249973297119,146.225004196167,158.149995803833,168.64999771118164,164.42499160766602,200.75000762939453,216.47499084472656,225.59999465942383,268.4749984741211,250.40000915527344,256.8499946594238,309.9250030517578,290.37500381469727,263.87500762939453,278.2749938964844,300.49999237060547,376.19998931884766,407.75001525878906,337.62500762939453,350.40000915527344,405.25001525878906,387.24998474121094,374.24999237060547,372.4250030517578,367.9750061035156,396.25,429.8249816894531,425.0,458.9500045776367,434.1999816894531,431.54998779296875,398.75,395.2000045776367,399.97501373291016,407.6499938964844,389.8500061035156,379.42501068115234,412.99999237060547,399.24999237060547,378.62499237060547,382.62500762939453,345.72498321533203,314.59999084472656,330.9375,351.47499084472656,357.59998321533203,330.52501678466797,307.549991607666,312.27500915527344,324.42501068115234,315.12500762939453,300.0,289.0500068664551,275.6999969482422,271.8499946594238,257.2249984741211,285.3249931335449,260.3499984741211,265.0250053405762,279.59999084472656,275.5999946594238,302.7000045776367,323.87500762939453,349.4499969482422,371.875,294.4000053405762,248.76249313354492,249.9250030517578,242.00000762939453,232.2249984741211,228.79999160766602,226.97500228881836,234.97499465942383,230.94999313354492,228.4749984741211,242.32500076293945,256.97500228881836,257.60000228881836,233.34999084472656,224.69999313354492,218.70000839233398,222.72499084472656,233.87500762939453,250.5500030517578,292.8499984741211,281.7250061035156,279.89999771118164,301.1750030517578,296.875,302.1500015258789,303.4749984741211,312.1500015258789,333.07498931884766,327.2249984741211,333.49998474121094,316.65000915527344,300.84999084472656,306.299991607666,342.12501525878906,342.62500762939453,345.0,336.97498321533203,334.62501525878906,322.0750045776367,349.94998931884766,357.7000045776367,346.0749816894531,354.04998779296875,335.1499938964844,348.10001373291016,354.35001373291016,342.17498779296875,317.6499938964844,312.6499938964844,303.8249969482422,308.34999084472656,331.37500762939453,340.1499938964844,337.00000762939453,349.8249816894531,327.6499938964844,334.27501678466797,315.79999923706055,289.375,286.0499954223633,267.32500076293945,260.0250053405762,264.0250015258789,220.9749984741211,213.57500076293945,195.84999084472656,193.4000015258789,188.32500457763672,187.25000381469727,187.29999542236328,173.02499771118164,179.12500381469727,183.99999618530273,178.22500228881836,185.72500228881836,182.80000686645508,192.64999389648438,190.0749969482422,198.4000015258789,214.375,220.75000762939453,215.59999465942383,226.65000915527344,220.40000915527344,218.44999313354492,196.47499084472656,180.87499618530273,173.75,161.37500762939453,169.20000076293945,207.5,212.07500457763672,200.65000534057617,197.17500686645508,191.04999542236328,187.29999542236328,184.75000381469727,179.0250015258789,198.29999923706055,192.1500015258789,194.85000610351562,192.95000076293945,192.72499084472656,200.3499984741211,224.82500076293945,218.70000839233398,224.50000762939453,237.52500534057617,253.07500839233398,238.0500030517578,235.12500762939453,229.47500228881836,232.45000839233398,245.77499389648438,272.1500015258789,265.049991607666,248.8249969482422,232.97500610351562,222.35000610351562,225.14999389648438,206.14999771118164,186.62500381469727,224.87499237060547,241.97500228881836,237.7750015258789,237.87500381469727,239.24999237060547,240.10000228881836,227.5,238.62499237060547,242.8499984741211,223.125,227.09999084472656,248.25000762939453,245.02500534057617,244.07499313354492,198.89999389648438,195.12500762939453,184.4499969482422,198.75,187.04999923706055,182.47499465942383,186.02500915527344,187.29999542236328,204.89999771118164,199.6500015258789,202.7750015258789,214.6500015258789,205.30000686645508,207.04999923706055,201.65000915527344,203.6750030517578,204.89999771118164,207.54999160766602,218.95000457763672,201.12499237060547,187.02499389648438],"SPY":[100.0,100.67128130226793,100.95561995019075,101.59450865905977,96.58784835081717,90.93330871393715,90.77134025481075,89.34960857027397,98.73304208192218,94.40665918784771,96.09113995017319,97.02336341886523,96.75161273704452,94.60101474824123,94.7359893795352,92.4810189178677,94.88716579966044,96.35748637429559,98.38570868217066,99.09657727050495,99.13436313733855,99.75885147660907,99.79843876267543,100.5057045125442,101.99763113370892,101.41274106476838,100.56509642590736,100.98802352785329,101.69168643925653,101.56211606566085,104.91847863994606,105.61135500447993,105.7463296357739,106.26283167945107,106.93590341668815,107.05287483991809,106.69294248980084,104.89508215844734,104.93648184801009,104.2202090019775,106.38700877961206,105.77151655224176,106.1890393964894,106.0702665540267,106.66775557333298,107.27604212377221,107.24724138457522,106.72893792166528,107.8249367608483,107.92211454104506,108.53400392994983,108.22445639703191,108.6545781916453,107.43980650999958,108.46201306622093,107.53519385522719,107.51899206639592,106.95030378628665,108.00670435513969,109.19988097451947,109.26106332285178,110.11590265438025,110.66299587222358,111.19209686626648,111.15611241866564,111.66001551197708,112.54005274423703,111.7014042172762,111.6402218689439,112.30969076771545,112.62643299330081,112.23050521131911,112.44466539900942,111.9641587871967,112.33848052264884,113.02595262948442,112.94317521888617,113.15733540657648,113.17352621114412,114.13635183826595,114.17413770509954,114.65644573614503,114.62765598121163,114.32531412522478,114.1813433820306,113.75302300664998,111.88856508500227,113.58924763615902,113.01335367911868,113.87900152604374,113.78361418081614,114.67084610574352,114.44408696768748,115.66246148779874,116.05838926978043,116.06918680091341,115.79743611909271,115.77223821836122,115.14415802488881,114.83821333043642,114.37750036165689,116.13397198771125,115.62286321746876,116.106972667747,116.37152865690027,116.78364724344962,116.08717902471382,115.22694641975067,115.85142377475756,116.81964267531407,116.48130538746275,116.76745643888196,117.03740570146991,117.37574298932121,118.35115658254514,118.31155831221517,118.94143992492036,118.777675538693,118.63010195703329,119.18440085180768,119.44355258326264,120.00864900916999,119.35537091496609,118.97563393755205,118.42673930047596,119.10521529541134,119.4399497447971,119.88986518244367,120.29839191479111,120.436958400287,120.43516796531785,120.86708019490038,120.41896617648658,121.13702945748832,120.78609321927128,117.52151515174815,119.32476875653633,119.17899659410938,119.70809758815228,118.89285652695379,119.56772968342364,120.81129112000275,120.80948970076999,120.18140950729756,120.89407951486461,121.88209205845429,123.32002003969053,123.64755979640887,123.70695170977203,122.34640786569936,122.74772892111574,122.97809089763732,121.52035828910428,121.94148397181746,120.63312636417689,120.75189920663959,122.63615077132049,122.9168975650414,122.98528559030476,120.94446433206396,120.92467068903078,119.7980806756816,118.79207590829151,119.25098745783828,117.4333334834516,118.60311362133267,120.34877673199045,121.48077100303792,122.31940854573513,122.98708700953753,122.4255934220957,122.65235256015175,123.07707009706684,123.16705318459616,123.40100701531965,123.03027713406942,122.92409225770884,123.73934430317095,124.0272857895593,122.69374126545088,122.50837083269396,122.17363638330818,120.82929432806678,121.74171316946203,122.4831839162261,123.2462387409925,123.80953374766707,124.24504881571514,124.23244986534941,123.78972912037028,123.63856368450867,122.72253102038427,122.94748873920754,123.76633263887157,124.50239912793734,124.10107807252096,124.08847912215522,124.90912444105201,125.1052814206783,124.85513678538715,124.24144597724961,124.57978326510091,124.4753998079731,121.94148397181746,123.34882077888754,123.99309177692761,124.03808332069228,124.66796493339747,125.16467333404145,125.15207438367571,124.90372018335373,124.53118888287074,125.15027296444295,124.09208196062076,123.49099010284895,121.9486786644849,124.28823894024704,124.88752937878607,124.55818820283497,124.52939844790158,122.60555959715433,122.69193984621812,122.88989824507715,123.50898232664937,123.1832439891638,124.07407875255673,122.8071208344789,123.69974603284098,124.7435586355919,124.05068227105801,123.4549946709845,123.52518411548064,122.43639095322868,123.30022639665735,122.61275428982178,121.00565766465988,122.06566107197845,121.86949310808856,121.71652625299417,119.86827012017773,119.18979412524236,120.40277537191893,120.71950661324067,119.0350258509152,118.74168010682855,116.72066347588455,117.94623268866324,117.55030490668155,118.20538442011821,116.09438470164488,114.114756776],"QQQ":[100.0,99.99573740487742,100.80181041200358,101.53750829904493,96.10184699873606,90.1330684580586,90.35057794932861,88.72350309047908,99.37305360470424,95.14649856119519,96.89938830783824,97.55619239232847,97.66494388407408,94.72000476890031,94.7029478806312,92.3593600666813,94.78398274241184,96.93350859215529,99.66093821605904,100.7719527228091,100.73996698994274,101.40529626467813,101.39250197153159,102.71676337442909,104.24147738032748,103.62306268305568,102.65918905526965,103.06222230494332,104.12632874200861,104.05808817337451,108.29743751003011,109.94797291150084,110.60689853188414,110.7284508245551,111.21039089233751,111.31701434041123,110.94596682360392,109.40418291387878,109.60890461978107,108.59384731163007,111.14854096249789,110.65594115301961,110.87345715206844,110.69859313536062,111.57291321889969,112.44508573543041,112.75856544085711,111.90983394361113,113.00379156209209,113.17013038855474,113.91862907652146,113.53477425100998,113.80133287119426,112.37258907945257,113.93567945701176,112.82467145804051,112.80547351054189,112.34486594170879,113.37271754300633,115.10641584992958,115.40068459230002,116.47971336618373,116.87849703629244,117.63552091450431,116.6439176411957,117.45638779489512,118.61218232765808,117.71869032773564,117.78479634491904,118.61858598201016,118.44799106820373,118.18143244801944,118.61006079176501,118.7188057757318,118.84035806840274,119.80210365251689,119.68695501419802,120.3074977551417,119.68482046274733,120.23073199626245,120.4866308747509,120.77664352977757,121.15409470093698,120.96643639108262,121.1285061146439,120.4866308747509,118.11319187938535,120.29256891054446,119.47584266950128,120.97923068422917,121.3886610804761,122.52100157839668,122.1584792518345,123.69385950720756,123.7557094370472,123.65974573066933,123.1159687486049,123.0669131119118,121.39719928627888,120.67642373605595,120.11771790939427,121.97082094198016,121.61897137267147,122.10730207924834,122.2949603891027,123.06052247311735,121.6360347687194,120.61670835766701,121.56565964863461,122.66600790591,122.84300647406852,123.4422297316205,123.79195776503613,123.83247519592645,124.55325074614937,125.10341836700827,126.17392195064683,126.06729850257311,125.81566872698605,126.95014377635732,127.8095219997415,128.41728346309628,127.56429587850654,127.11646958726234,126.56843651785415,127.08874644951858,127.67730996537472,128.02703799879035,128.64119010093955,129.17003823840676,128.62626125634233,129.59227594335786,128.90988327257455,130.38768270100934,130.22988208034946,125.70904527891234,128.37676603220595,127.52164389616553,128.42153955044003,127.9460031370097,128.78619642845288,130.40900218440103,130.3748884078628,129.1188610658206,130.20429349405637,131.59465440635847,133.93824872808716,134.9682218652778,135.57598332863256,133.50321672998953,134.1472265213332,134.78910176122622,132.0531404392985,132.91253167824033,130.4367253221448,130.02516037444718,132.90185892098685,132.54787480022745,132.44338590360445,129.73941682232189,129.83750206459283,128.72861560151463,127.16125612105405,127.92041455071661,124.89230602231153,125.83059757158328,129.0484859457358,129.8439057189449,130.9911750614627,132.0531404392985,131.6095832509557,132.63956940370394,132.9637088508265,132.84002200670483,133.38166443731856,133.12577857438774,133.2899698338421,133.83588136735722,133.4029969362679,130.85255937274383,130.1957552882536,130.45378871819275,128.03556318903549,129.89081378862969,131.5839946646626,132.04461524905335,132.66302343854633,133.05113435140157,133.04260916115643,132.39859936981273,132.09152331873813,130.99970025170788,130.7459359246701,131.78444726766352,132.94237635187716,133.0703322989002,132.3132954051307,133.63117267701256,133.74205221243005,133.54373416087984,132.1171119050312,132.59266133401917,132.48176878304406,129.66690715078641,131.41980340520828,132.37514533497034,132.79310092146244,133.37740834997481,134.5865146067746,135.0321933310105,134.22399228021246,132.61184626596017,133.52241467748814,131.47098057779445,129.17430734130815,127.31480065437017,130.00597544250618,131.00183480315857,130.3940733398038,130.7438013732194,128.08461882572857,128.35756808470734,128.22535605034054,129.1828325315533,128.68809817062433,129.826842322897,128.24881008518292,129.62638971989608,131.50509435433267,129.91853692637346,129.50270287577445,129.6733108051385,128.28507142872948,130.24054182204532,129.8481618062887,127.89482596442353,129.6029356850537,129.6050702365044,129.58800684045647,127.36384327550564,126.60894093318684,128.02917255024101,128.6539843940861,126.86058372433153,126.45967851832974,124.12248785095312,125.38917493469118,124.53191824720007,125.35079205525156,122.3589318548354,119.96844247897955]},"sixMonthDay":184,"allThree":true},{"symbol":"DAO","name":"Youdao, Inc.","start":"2019-10-25","end":"2020-10-23","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,62,63,66,67,69,70,73,74,75,76,77,80,81,82,83,84,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,207,208,209,210,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,255,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23"],"series":{"IPO":[100.0,99.19999694824219,110.0,120.0,120.0,118.63999938964844,120.0,123.76000213623047,119.27999877929688,120.0,118.31999969482422,116.16000366210938,114.16000366210938,110.63999938964844,104.80000305175781,107.83999633789062,106.80000305175781,110.0,107.5999984741211,111.76000213623047,111.68000030517578,109.91999816894531,109.91999816894531,110.4000015258789,109.12000274658203,112.0,110.55999755859375,112.0,111.91999816894531,112.72000122070312,112.63999938964844,113.68000030517578,114.87999725341797,114.23999786376953,117.27999877929688,109.83999633789062,111.04000091552734,112.31999969482422,113.5999984741211,113.5199966430664,111.91999816894531,111.04000091552734,112.80000305175781,111.44000244140625,112.08000183105469,112.63999938964844,120.0,114.80000305175781,119.36000061035156,127.44000244140625,125.76000213623047,127.04000091552734,126.80000305175781,132.0,128.0,126.95999908447266,129.1999969482422,128.8000030517578,128.0,128.47999572753906,125.44000244140625,128.8000030517578,129.1199951171875,129.0399932861328,128.16000366210938,125.68000030517578,126.16000366210938,127.19999694824219,128.0,129.68800354003906,131.0399932861328,169.1999969482422,236.0,172.0,192.0,184.8800048828125,184.8000030517578,177.75999450683594,203.1999969482422,200.39999389648438,190.72000122070312,202.8800048828125,201.75999450683594,208.32000732421875,200.0,198.8000030517578,187.36000061035156,183.83999633789062,186.8800048828125,185.52000427246094,184.0,178.8000030517578,176.8800048828125,168.8000030517578,154.16000366210938,157.52000427246094,141.1999969482422,137.67999267578125,122.72000122070312,132.55999755859375,135.52000427246094,132.8800048828125,149.60000610351562,153.27999877929688,153.0399932861328,146.8800048828125,147.44000244140625,168.32000732421875,165.60000610351562,154.9600067138672,163.60000610351562,164.32000732421875,161.67999267578125,151.1199951171875,156.55999755859375,160.0,156.24000549316406,158.39999389648438,165.1999969482422,160.47999572753906,155.0399932861328,162.39999389648438,164.0,157.52000427246094,155.0399932861328,163.9199981689453,162.63999938964844,168.9600067138672,166.16000366210938,156.39999389648438,163.52000427246094,167.75999450683594,163.36000061035156,167.27999877929688,170.63999938964844,183.9199981689453,192.72000122070312,182.39999389648438,183.1999969482422,187.27999877929688,189.0399932861328,210.9600067138672,198.0,192.47999572753906,195.83999633789062,192.32000732421875,182.63999938964844,176.55999755859375,179.75999450683594,186.8000030517578,189.83999633789062,199.83999633789062,200.0,211.52000427246094,208.63999938964844,205.1999969482422,208.72000122070312,207.83999633789062,209.75999450683594,240.0,250.55999755859375,285.8399963378906,276.7200012207031,277.6000061035156,276.0,296.0,286.8800048828125,288.0,288.0,296.7200012207031,300.0,287.3599853515625,284.32000732421875,302.4800109863281,291.0400085449219,307.3599853515625,312.0,317.5199890136719,313.6000061035156,304.0,309.6000061035156,293.44000244140625,296.6400146484375,303.6000061035156,335.760009765625,307.8399963378906,297.6000061035156,290.8800048828125,307.44000244140625,325.3599853515625,316.3999938964844,324.7200012207031,338.4800109863281,368.0799865722656,359.44000244140625,355.44000244140625,360.0799865722656,346.3999938964844,330.79998779296875,321.5199890136719,329.6000061035156,308.79998779296875,287.3599853515625,288.1600036621094,295.2799987792969,298.239990234375,290.3999938964844,271.20001220703125,264.1600036621094,266.239990234375,254.24000549316406,250.72000122070312,243.60000610351562,237.9199981689453,257.9200134277344,221.0399932861328,207.9199981689453,211.67999267578125,201.67999267578125,209.75999450683594,189.83999633789062,187.83999633789062,186.8800048828125,212.72000122070312,207.83999633789062,221.44000244140625,214.32000732421875,209.27999877929688,221.9199981689453,225.1199951171875,225.52000427246094,212.8000030517578,205.52000427246094,205.52000427246094,206.72000122070312,217.27999877929688,214.16000366210938,214.8000030517578,229.1999969482422,231.83999633789062,232.0,248.72000122070312,243.1199951171875,248.0800018310547,258.1600036621094,248.0800018310547,244.39999389648438,237.27999877929688,259.8399963378906,227.44000244140625,211.60000610351562,212.0],"SPY":[100.0,100.56365439491061,100.53381476093536,100.84217788246664,100.57360093956902,101.5053078425216,101.9131262920769,101.80039541309478,101.82360739015114,102.18169311641434,102.43368573917448,102.2380636151855,102.45357882849132,102.4867373502061,102.63593552008236,103.37864795596484,103.45490142549264,103.4250617915174,103.0404452004583,102.87466271044455,103.10344335614833,103.90251617224177,104.13792447486443,104.60212354175106,104.21418806295242,103.32891523267276,102.63593552008236,103.26922584616207,103.45490142549264,104.399863642283,104.07161754999505,103.9555677832734,104.25066547240674,105.14920373508436,105.2122018907744,105.93501111877985,105.95822309583622,105.96485075275511,106.39920006710629,106.34283968689532,106.50530328916953,106.50862217690906,107.0755954595592,107.0490645947633,106.45887933505679,106.71749961473581,107.71551344255779,106.89986642488704,107.30769499300251,107.00596964695028,107.57626181733995,108.3056987022643,107.99402681155365,108.73673924743613,108.5709567574224,108.81631160470347,109.72148764286015,110.06299916754605,109.84747383568005,109.86073926807799,109.98673557945807,109.00861484095293,107.26127103888977,108.38528117809182,108.29575215760589,108.6472102269502,106.6744046669228,107.46683970753719,109.10477151835775,110.3647143950381,110.73607567225943,110.14589041255293,110.96816508714255,111.1604784419522,111.87666001303877,111.75729135857759,111.93633928098927,111.647879367335,112.18169412827035,111.72082406768345,110.57029318224569,106.90318531262658,103.66378898187958,103.28249127856002,98.64390044591482,98.22944422088048,102.48341846246657,99.54906636551134,103.7334147944885,100.28514102591474,98.62731612577734,90.9250681156175,95.62997599169226,90.96816306343052,82.26458739698926,89.29708284945535,79.52586248330311,83.81962796280295,79.5755952065952,79.74469152506838,75.86206844214344,73.92241128527064,80.62002286996972,81.82691919489855,86.60477683060185,84.02519663145037,86.7539750004781,85.46087360208297,81.61471781005216,83.4980095274339,82.29111320250507,87.81829575316947,87.90782477365539,90.85875107218793,92.241381491069,91.39920360860235,94.0948285151954,92.0954920903721,92.5397879493817,95.03979073198575,93.36538151171086,90.53050497989999,92.5397879493817,92.53315017390264,93.82294280311842,95.17572346946406,94.73806538593352,97.21816496066056,96.31299904106405,93.76326353516792,94.02188381484694,94.8905824435493,94.24734557281118,95.384611025851,96.96286356872106,96.9827566580379,95.04973727664417,93.3687003994504,94.48607276317338,94.92042207752456,97.8116691081066,96.80702762336574,98.45158709110518,97.77188292947292,97.9575585088035,99.16444977445224,100.6399179829986,100.45424240366802,100.90185715041716,101.30967559997244,102.14853459469956,103.50795303652426,103.23606732444728,105.88195950774823,107.1618055923056,106.36273277621216,105.76922862876611,99.67174378915188,100.86537974096284,101.80702307001366,103.76657331620329,103.33554288959164,103.3753290682253,102.33422029259032,102.9907124771662,103.46484797015106,100.82559356232916,101.90649863515802,99.4860682098213,100.9482709859697,102.24137238436484,102.95755395545142,103.52453735666174,105.12267287028845,104.03845902828026,104.83421295663418,104.2374000400088,105.30172079270015,104.38991709762458,105.7427078825304,106.71419084555647,106.36273277621216,106.67108577918327,107.53315675096675,107.76193739667053,108.37532451487323,107.08222311647809,106.39257241018741,107.16843324922449,106.48872908759223,107.79840468756467,107.41378809650557,108.2625936358911,109.015252616432,109.43633649838523,110.11604066001749,110.8521153204209,110.93169779624843,111.26326277627591,110.34482130572127,111.88328766995767,111.6810277704896,111.68434665822913,112.03912361531299,112.28116969341471,111.81366185734873,112.16180103895353,112.55968306241057,113.70026740318991,114.09813930808679,115.24204253660567,115.49402504080562,116.24004624586745,115.81896236391422,116.90981398140148,118.60079740325367,114.51923330860019,113.58421763646827,110.48076416175975,112.66246739673427,110.70623603828417,110.76259641849515,112.22148030690403,112.78846370811435,112.34084896136521,111.35278167820165,109.63195862237423,108.41180192432753,109.51590885565257,106.97613001297503,107.26127103888977,108.99535952711516,110.80570148486835,110.20225079276389,111.03780101831165,111.75066370165871,110.68965171814669,112.65252085207585,111.05105633214943,112.98408583210333,113.98540842910467,115.00331534624347,116.85344348263033,116.09084807599119,115.36140107250667,115.21883055954929,115.14920474694037,113.39854205713769,113.85278446080571,113.63726924749989,114.26060291036099,114.64853838915963],"QQQ":[100.0,100.98650988580633,100.20445404709275,100.69004605792647,100.73604704860904,101.65098943856874,102.27970084225177,102.33592687511558,102.10590632285879,102.44837114142122,102.85728703502869,102.71928406298096,103.01574009143886,103.04129879718094,102.95951405857507,103.71601119154656,103.79779593015243,103.95113256576101,103.32753758287959,103.09752483004475,103.16397590508977,104.38560716511057,104.58495259082369,105.31588321863113,104.83541542802097,103.76201218222913,102.9492968158158,103.4706569757289,103.6751188222436,104.78429801653681,104.30893884730627,104.2220376878988,104.77407297435558,105.5561210136472,105.90370225301122,106.96688045662184,107.02821511086528,107.10999984947115,107.77959582303517,108.21407042238472,108.26518003444693,108.32140606731073,109.27724082657338,109.18523884520823,108.46964188096163,108.67409592805438,110.48865484383491,109.4765862522865,110.18196597377381,110.16663231021296,110.99468134018716,111.9351902353109,111.6489436501903,112.93702598525613,112.49233414314732,112.53833513382989,113.61684700100136,114.17910732963936,114.12798991815521,114.4295623674147,114.79758589171922,113.83152609027535,111.48027335102086,113.19259744383305,113.3766092059853,113.78041647821313,111.97608260461384,113.66796441248553,116.2696799889373,116.65303717680268,117.6599893475495,117.1539550517753,118.56982311612957,118.59026540107007,119.74545338546778,119.59210895043725,119.93457376899968,119.98057475968226,121.1306463232784,120.00613346542434,117.70088171685244,113.16193011671133,110.08484757160707,110.65221652162472,105.11142917153838,105.19321391014427,110.621549194503,107.07421610154785,111.5416080052643,108.15272796871933,106.32795181017954,98.94193821719097,104.32938113224677,99.78532091072603,90.6358658134411,98.31322681350794,86.53649743402917,93.09957061842319,90.26784228913658,90.80965253341213,87.25209439827577,87.1294250897889,93.87651003633516,93.18135535702906,98.08832268205275,94.71478410849058,98.1598823784774,97.32160830632199,93.18646397840871,95.07769121199351,93.72827422268426,100.42935817854796,100.38846580924502,102.51993863726784,102.66816665149679,103.77734584578998,108.29073874018901,107.04865739580576,109.00122708305597,110.04395520230413,108.74054700309941,104.728071983673,107.83582185589897,107.60580910306413,109.30279953231546,110.18196597377381,108.10672697803675,111.94029885669053,111.89429786600796,108.74054700309941,110.00817925380278,111.25536921956567,111.94029885669053,113.3817256267869,114.9355966631889,115.96299111887622,113.53506226239548,112.11408557666157,113.38683424816654,114.12288129677557,116.24922990457485,115.95788249749658,118.27335928824971,116.9852769531839,117.38908422541172,117.07217031316941,117.7110989596117,117.55776232400312,119.28031145899652,119.63810994111982,120.44060806477388,120.98241830904945,120.1339191947128,122.51584706051096,123.46657319839397,124.36107330341319,125.85360968557177,119.61766765617934,120.56839379406235,122.03537147047884,124.13106055057835,124.52463498120301,124.86199117838581,124.8415488934453,126.11940618632991,127.1928016326998,124.57064377130753,125.75649128340503,122.78675218264874,124.12594412977677,126.55898940705909,128.0361921256568,128.90513352493394,132.0742258508253,131.1643764834013,132.8920420391963,134.01144627567072,134.9263964650524,132.15089416862958,133.08627884352978,133.35718396566756,132.4473501970875,132.60070243154,136.36270681434715,134.94173012861324,135.41708929784377,131.8799890464918,130.62768265992733,132.95849311424132,131.26661130636964,132.77958997346872,133.47475245219675,135.85668031799491,137.6916815187159,138.20282443586976,138.54528145501024,140.38029825457517,138.75996834370616,138.16704068794644,135.54999144793382,138.95930596999733,139.2762276816616,139.11265820444984,140.72787169451723,142.08239730520611,141.12656254594347,143.08423305515134,144.0758515623373,144.97546808815812,146.11530681015108,149.23328172455825,148.768139798087,149.5246369310585,150.7258259061388,153.30199057627044,154.75363458912605,146.90758769104588,144.94990158299407,137.98303672521615,142.03639631452356,139.204660185815,138.23860818379308,140.64608695591136,142.63954121304255,140.36494899217038,138.17215710874805,136.40870780502974,136.73584675945327,139.2762276816616,135.02351486721912,135.65222627090216,138.80596933438875,141.68882287458146,141.04989422813918,142.0159462301611,144.2700883666708,140.2116123565618,143.20180154168054,140.64608695591136,143.07913223319366,143.84073018812285,146.0386384923468,150.54692276536616,150.54180634456458,149.28439913604242,148.2825633860972,147.46984801968387,145.06235364872168,145.37415893958436,145.26170687385675,145.25659045305517,145.5428292387538]},"sixMonthDay":183,"allThree":true},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","start":"2021-03-24","end":"2022-03-24","days":[0,1,2,5,6,7,8,12,13,14,15,16,19,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,64,65,69,70,71,72,75,76,77,78,79,82,83,84,85,86,89,90,91,92,93,96,97,98,99,100,104,105,106,107,110,111,112,113,114,117,118,119,120,121,124,125,126,127,128,131,132,133,134,135,138,139,140,141,142,145,146,147,148,149,152,153,154,155,156,159,160,161,162,163,167,168,169,170,173,174,175,176,177,180,181,182,183,184,187,188,189,190,191,194,195,196,197,198,201,202,203,204,205,208,209,210,211,212,215,216,217,218,219,222,223,224,225,226,229,230,231,232,233,236,237,238,239,240,243,244,245,247,250,251,252,253,254,257,258,259,260,261,264,265,266,267,268,271,272,273,274,278,279,280,281,282,285,286,287,288,289,292,293,294,295,296,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365],"dates":["2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24"],"series":{"IPO":[100.0,98.25881958007812,97.95294368968291,94.25882676068474,94.91764741785386,99.1294142779182,103.0588217342601,102.98823637120864,103.55293722713695,100.47059003044578,94.70588235294117,94.61176255170037,96.49411369772518,101.95294548483456,102.28235581341912,105.78823313993566,105.57646807502297,101.08235078699448,97.85882388844209,97.95294368968291,100.11764526367188,97.41176829618566,102.16470157398896,101.31765029009651,103.67059146656709,101.3647101907169,102.51764634076287,102.25882137522979,102.40000107709099,105.4117629107307,99.45882460650276,99.52940996955422,90.37647022920497,90.16470516429229,88.07058895335479,83.3647066004136,87.59999892290901,85.34117754767922,87.12940889246323,91.88235114602482,100.51764993106617,101.10588522518383,98.42353372012867,98.58823888442096,100.09411980124081,100.42353012982537,98.91764921300552,96.89411836511948,96.75293866325828,94.16470695944393,94.28235222311581,91.57646627987133,94.61176255170037,95.62352797564338,97.0352980669807,97.34117395737591,102.72941140567555,103.43529196346508,109.48235006893383,108.89411477481617,110.58823529411765,108.61176434685203,121.15294512580422,122.4470609777114,117.01176362879136,120.51764993106617,130.44705559225645,128.98823457605698,130.80000035903032,126.61176793715534,131.97647094726562,128.09411441578584,128.25881958007812,128.98823457605698,135.1529379451976,131.2235304888557,127.67058428596047,119.83529483570771,111.64706061868107,114.16470695944393,120.68235509535846,121.3647101907169,123.9294074563419,124.63529698988971,128.5176445456112,128.28235401826745,124.21176686006434,125.34117754767922,121.55294081744026,121.17647058823529,133.29412123736213,142.84705666934744,138.35293938131895,135.1529379451976,127.05882352941177,125.50588271197151,135.6000025132123,131.41176111557905,129.36470480526194,125.811767578125,120.94118006089154,120.32941032858456,124.8470620548024,120.8705857220818,125.10587804457721,129.9529400993796,130.6117607565487,131.34117575252756,133.64705702837776,141.15294512580422,146.4235283346737,145.12941248276655,148.49411908318015,150.94118006089155,172.84705666934744,165.34116857192095,159.31764490464155,162.5411807789522,164.77646771599265,178.09412339154412,180.6352862189798,191.90587660845588,203.76470229204963,193.43529196346506,187.34118293313418,186.70587876263787,200.18823960248162,206.2823486328125,194.21176686006433,192.30589025160845,184.84705307904412,183.17646699793198,182.65881706686582,190.75294045840994,183.5529462028952,186.3294175091912,193.85882209329043,200.4470645680147,197.2705796185662,197.41176829618567,202.02353084788604,214.32940314797793,212.6117661420037,209.67058967141543,215.67059685202207,215.67059685202207,212.58823170381433,224.49412626378677,221.03529986213235,224.8235365923713,226.1176434685202,224.96470731847427,224.77646771599265,229.62352079503677,222.98822739545037,216.96470372817095,222.4470609777114,247.81176398782168,241.43529555376838,264.800002154182,274.42352294921875,253.38824103860293,268.9176492130055,291.8352912454044,280.02353443818936,306.4941047219669,303.52941176470586,301.1999870749081,302.4235265395221,241.9294110466452,232.84705666934744,238.8941147748162,235.78823313993567,245.74118221507354,237.1999942555147,205.78823313993567,212.87059110753677,197.7411786247702,202.21177045036765,220.96471449908088,223.85882209329043,205.43528837316177,198.16470875459558,189.5294189453125,175.27058320886948,184.40000646254595,167.0823579676011,173.50587732651655,171.76470588235293,191.69412051930146,186.4470537971048,191.20000502642463,197.5529390222886,189.34117934283088,190.04705092486213,193.8352876551011,189.0117690142463,177.15294333065256,171.24705595128677,163.22353587431067,166.6352933995864,166.42353731043198,166.2823486328125,172.70588594324448,168.32941391888787,153.92940745634192,139.97647453756895,135.01176721909468,133.2000014361213,130.58823529411765,123.7176513671875,130.9647055233226,121.03529088637409,120.14117970186122,119.24705954159008,126.82353300206802,134.91764741785386,139.88235473632812,134.42353192497703,126.2823486328125,134.6352969898897,136.9411782657399,144.8470620548024,148.47058464499082,146.21176326976104,139.24705954159006,138.8705893123851,148.04705451516543,146.61176793715532,131.01176542394302,122.54118077895221,121.2705903894761,110.39999569163604,130.9176456227022,140.89412016027114,139.57646987017463,142.87059110753677,149.0823543772978,139.19999964096968,120.8705857220818,113.08235617244945,117.48235365923713,127.74117862477021,121.52941535500919,113.41176650103401,105.3176431094899,112.37646663890166,124.32941212373622,130.32941032858457,137.9529436896829,138.6823497099035,142.18823601217832,142.1411761115579,142.02353084788604],"SPY":[100.0,100.56255761126233,102.18311886160737,102.13150547063357,101.86055485576561,102.27343048316482,103.37788932416305,104.86168375103509,104.79975398194476,104.92103836314517,105.41907529814137,106.18548769102526,106.22420167180451,106.53901658141217,106.17517131290874,107.3157532275104,107.67444818205337,107.14543848741421,106.3609684952775,107.3673666184842,106.3867673156666,107.5402565155606,107.76475980361081,107.74153614020194,107.71057125565679,108.39698840509976,107.68476456016988,107.91701694445418,107.25124042634205,107.28478834296523,108.14152023250439,108.92857325671913,107.8499211112078,106.88738728274082,104.61653983165404,105.87324793839784,107.49896737780112,107.22543373085514,106.3016138831674,106.02291417206537,107.16350396176483,107.07576749718761,108.16732692799128,107.9273333225707,108.14152023250439,108.19829181253645,108.3918302160415,108.29635253032798,108.46665939532636,108.06410014604369,109.05244066999757,108.94663873106974,108.96986239447861,108.80728887551872,109.3130670316512,109.4937060249617,109.73885781944054,109.53757819479921,108.9259902246411,108.88986715103768,107.07060930812935,108.60342621879936,109.1840414293145,109.05244066999757,109.69756868168106,110.0872206456714,110.30914877674137,110.36850338885147,110.46139804248693,111.07297813754725,111.92196880595012,111.71810614923074,112.11292417737712,111.19942858290372,112.3864578243231,112.78901707360578,112.40452329867371,112.57225500669186,112.1877612317598,111.30780567881177,109.66402076505787,111.23555165650714,112.136147840786,112.37097538205053,113.52704761402255,113.80573945002679,113.28706188369976,113.24060668178423,113.71026176431329,113.15803628136307,112.92062570802051,113.83928736664998,113.27932066256348,113.99670269655161,114.1850750359006,114.09218038226513,114.23410539479637,114.51796329495667,114.86116793212926,115.07019665300469,115.34114726787263,114.58505912820304,113.33092617843948,113.50639910759392,114.40957832395081,115.4159843222553,115.59919847254604,115.84176723494684,115.1579331175819,116.18755490419747,116.698499124486,116.5256013523118,116.58753112140211,116.94622607594508,116.91783634838015,116.49979465682489,116.35786964429364,115.85983270929746,114.94632923972624,115.24050351800307,114.61860704482623,115.57597480913716,115.39276065884643,113.90380016781833,112.00454708146907,111.89874514254124,112.99029669824712,114.36313099713307,114.55151121157986,114.22378901667985,111.92196880595012,112.1103490203969,110.74009775358898,112.05615259734506,110.61107215125227,111.76197831906825,112.22646733744125,113.19674238704452,112.99029669824712,112.17227878948722,111.89616211046321,112.29872135974588,114.18765806797863,115.05728936771233,115.39791884790469,116.28819865406703,116.74494645130375,117.04944498279488,116.92816060159447,117.55522313892736,117.66102507785519,117.13976447945014,118.27003001593526,118.51001574625805,118.71387840297741,119.193849863623,119.92155615082545,120.48668891906802,120.90473061062328,121.00794951747307,120.60797330026843,119.63769825066515,119.6764043563466,120.5795835727035,120.62087271046298,121.09826901412832,120.8040947358515,121.21439520627047,120.99763313935655,120.65700365916419,120.81699414604606,121.1395581518878,118.43776172395341,119.89059126628028,117.55780617100538,116.25206770536582,118.0326194425927,117.00558068805518,118.39131439713567,120.84021780945493,121.16019878321863,120.34218087445873,121.4750215679241,120.3989524544908,119.57060241741877,121.43889849432068,120.36798756994564,118.6700062331399,117.40813993733785,119.49319020605587,120.68796854370935,121.43889849432068,123.15752046245724,123.05687671258768,123.2142920424893,122.87366256229694,122.56399796664975,123.2736387795016,123.23234964174212,120.86602450494182,120.75248134487771,120.27508504121235,120.12541880754482,121.21955339532873,121.54727559022874,119.87252579192968,119.92155615082545,117.79779190132817,116.57463171120756,115.28437568784058,113.02126945789009,113.50124091853566,112.11550720945516,111.8342323413729,111.28199898332487,114.04573305544739,116.09981843962025,116.88429630685476,118.01972003239815,115.24566958215912,115.78757868699282,115.4159843222553,116.36561086542993,118.06875039129392,115.94756917387468,113.66123140541751,113.28963704068,115.11664397982243,115.24566958215912,112.78385888454753,112.05357744036483,110.85105788157507,108.88470896197943,110.52332781157726,112.96191484577999,112.67289875656144,110.9568598205029,112.99804579448121,112.43548818321888,111.52199258874546,108.23441488613987,107.41381394530194,110.2936663344688,109.7956293994726,108.39957143717778,107.60735234880698,109.97368536070508,112.41226451981001,113.81864673531915,114.70891866638368,114.6753786248583,116.01724016410128,114.52312148401494,116.24948467328778],"QQQ":[100.0,99.82684818886825,101.3242713141611,101.29541430986454,100.78558766325392,102.3278962001128,104.07221355239997,106.14999614457115,106.07625372870854,106.33276695713506,107.4422008588408,108.09311271669173,107.95203729080384,109.2121754051821,107.90073268804805,109.5360216436339,109.66428804319959,108.66066315724787,107.86866608815663,108.792129367056,107.48068664992198,108.83381496837961,109.54244083482364,109.0678805983469,108.6991391629766,109.09032819680614,108.37528313917237,107.79812348253647,105.85821650601075,105.50229388231509,106.2975005470012,107.1600402217126,104.45378358479732,104.30948877796213,101.6096513322366,102.3952292101381,104.65579240022561,104.02090894964418,103.31869248903747,103.43733010181855,105.43816068253224,104.85459162005904,106.61814697521056,106.7656415922882,107.13759262325337,106.73678458799165,107.07345942347052,106.71754658512728,106.92596480639288,105.81332130909227,107.60894326413523,107.9295896923446,107.9808942951004,108.00654170380209,109.13201379812975,109.41738403085283,110.46590411372301,109.74444965025194,109.34364161499022,110.73203634358173,109.86308726303301,110.41779932120967,111.4470814012155,111.50158581421373,112.19098346314581,112.05309806214795,113.41584538203777,113.82627241873168,113.64671120176261,113.69160639868109,114.99663970997781,115.49363775956137,115.73733217631326,115.03831552594899,115.75657017917763,116.20868281719514,116.20868281719514,116.41710103846074,115.59944677531539,114.66316468474139,113.72367299857251,115.04473471713874,115.93292180055181,116.69927146094138,118.0620187808312,118.15499919955818,116.85317548385632,117.30207852627896,117.51050653289698,116.8980706807748,116.90768968220698,117.61631554865102,117.78625776418788,118.53336942171308,118.01391398831785,118.23196099636807,117.6259345500832,117.4239257346549,117.84718136837586,118.26081800066463,118.3121226034204,117.27002171173996,116.14134002181743,116.70247127118382,117.9113145681587,119.67486992331024,120.04040176308565,120.17827737873111,119.41514709928884,120.57588560375038,121.92901392220801,121.8296143122913,122.03161334236717,121.97389933377407,122.3490599603341,122.52220198611342,122.09574654215001,121.67570050402394,120.75223722512456,120.66886602247735,120.32578178116115,121.22037827041156,121.30374947305877,119.86724995195392,117.26040271030777,117.40468773179053,118.50130282182165,119.5947083162579,119.70692673784923,118.75140664441086,115.39102855404978,115.20184833564855,114.7785927019276,115.4904281639665,113.06634194953185,114.59262207912123,115.32690513961937,116.38503443856932,115.80466518633855,114.91647810292547,114.51567006766375,115.43271415537339,117.55860154005791,118.29929400639335,119.48888951515144,120.39311479118645,120.23600117267664,120.97027444782235,119.953830750196,121.18190226468282,121.56347229708017,121.8456427195608,123.19877103801845,123.80478769895089,124.22804333267185,124.74748898071464,126.07176029487573,127.68782103294963,127.80966824132558,127.63651643019384,126.75794834821293,124.8949933831447,125.24128722005574,126.55914912837952,126.53028233873054,127.4313078045231,127.4986408145484,128.81970253311462,129.53794740099082,128.03411486986067,127.45054580738747,127.86097284408137,125.43688662964672,128.1591716738315,126.27697870589888,124.12864372275513,125.02324999735795,122.84926760551252,123.83365448859986,127.5627642289788,128.1335144797774,126.24812170160233,127.62048802292433,125.77677106072046,124.4749473450186,127.3126604063896,124.03886311427061,123.4200178563111,122.06688953785346,124.79879358347043,126.31866430722249,127.27098459041842,129.3744243766437,128.77480733619615,128.75556933333178,128.37079949069198,127.56918342016856,128.79725493465537,127.12668978358323,123.22121863647769,123.1346378382356,121.80074752264233,121.88090912969467,123.71180728022392,124.20239592397016,121.09533125179317,121.84885231515567,118.81553005884128,117.51050653289698,115.9842264033076,112.76814311978171,113.28437917222963,110.6582841423667,110.48514211658738,109.37249861928677,112.80340952991558,116.41068184727101,117.20267891636225,118.15499919955818,113.36454077928198,114.79463089454951,113.87116761565015,115.15054373289276,117.59066813994933,114.9292969146001,111.28354859151594,111.4214242071614,114.19181404385951,114.16295703956297,110.76731253906802,109.50396482909491,108.40414014346892,105.62735068628591,109.17689920969579,110.86991195922718,111.20017738886874,109.49754563790516,111.33485319427173,109.74444965025194,108.15403632087971,104.16519397112695,103.68102451857045,107.41334385454427,106.22053875019131,104.01769935404931,102.02007836893048,105.22012345983445,109.12239479669756,110.44345651526378,112.70400991999887,112.25189728198137,114.45794627371822,112.81302853134777,115.32048594842962]},"sixMonthDay":184,"allThree":true},{"symbol":"DOCU","name":"DocuSign, Inc.","start":"2018-04-27","end":"2019-04-26","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,69,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,126,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,207,208,210,213,214,215,216,217,220,221,223,224,227,228,229,230,231,234,235,236,237,238,241,243,244,245,248,250,251,252,255,256,257,258,259,262,263,264,265,266,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,360,361,362,363,364],"dates":["2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26"],"series":{"IPO":[100.0,97.23131516034451,99.29524595388123,98.96803460323163,105.61288589964782,103.4231075409547,103.9768483495073,108.78429831028977,110.99924234139266,110.77271288348966,111.67883071510164,111.22577179929564,114.42234988234736,113.84344340138499,113.01284179010985,112.71079611187001,108.18021655536386,108.35640506689354,114.32166798960075,117.79511647692877,116.71281013378709,121.89781239159245,125.82431979472646,125.37126087892047,126.15152154382231,135.03650174685868,137.4024686170815,144.3745312641473,140.92625805078282,145.7840393563848,149.86156959863874,155.60030306344294,160.508434916972,159.9043531620461,160.961493832778,160.8356462676216,160.76013004728478,157.21117494117368,144.95343774510965,144.85275585236306,138.43443401384985,142.13441195908086,130.3045584048593,133.50113648791103,133.274607030008,131.73924177106036,130.8079582670386,137.47797523586456,138.30858644869346,139.31537657149832,131.81474838984343,130.83312393944837,139.36571751787162,139.26504522667875,138.56028157900624,136.14397376241013,133.5263021603208,131.78958271743366,131.41203042041076,139.7684354873043,135.38887876991805,137.65416374739425,139.718094540931,137.98137509804386,130.1535355657394,135.66574917419436,140.3221762958569,148.27586339331776,143.49357910494507,151.01938256056349,150.74251215628718,154.41731482755466,152.15202985007846,146.48880300405733,141.30380074625197,145.6078508448551,141.3289760202155,145.20513287542244,147.69695691235538,154.0901130784588,157.3118568339203,155.65064400981623,160.8356462676216,164.96350785469508,164.93833258073155,166.87642541066566,170.82809848620943,163.6043311072771,157.16083399480038,163.2267788102542,158.82204681890443,145.6078508448551,143.31739059341538,135.74125579297746,135.81676241176052,143.9214723483413,139.36571751787162,135.38887876991805,131.33652380162766,133.4759612139475,130.20387651211269,131.46237136678405,132.24264163323966,130.45558124397922,134.407254319523,132.24264163323966,132.9473956793584,132.31814825202272,122.9549434607706,116.78832635412392,118.57538674338436,115.27812676758604,113.9441252941316,108.80946398269954,104.48023861013284,102.18977835869312,101.30883580104467,112.35841908881062,110.31966356923743,120.11075200233202,119.60735214015273,116.38560838469124,105.7261554293762,106.87138075431919,104.02718929588062,98.59048230620871,101.48502431257435,103.6496369988577,101.56053093135743,105.05915469264899,105.56254495327453,105.33601549537153,107.77749858593117,106.7455331891628,107.09791021222219,110.44551113439381,112.81147800461662,111.82985355422156,104.05235496829039,107.1985921049688,100.3272113506496,101.61087187773074,98.16259866436626,94.16058464244918,96.47622016785245,102.5924963281258,102.74351916724572,103.47344848732801,102.29046025143973,105.26050887658845,105.13466131143205,105.10948603746853,107.02240359343911,104.37956631894,105.13466131143205,99.82381148847031,102.41630781659612,104.85779090715576,106.72036751675303,108.60810979876007,107.95368709746086,105.08432036505876,105.38635644174482,103.47344848732801,100.453058915806,95.62044328261376,94.33677315397887,99.79864581606054,103.17141241064193,101.93808322838035,100.88095215920221,102.74351916724572,97.7347150225238,102.94488295273895,104.93329752593884,105.91493157788766,107.39994628890825,110.82305382986296,109.43871141003521,108.78429831028977,113.23937124801284,108.38158034085708,113.01284179010985,118.29851633910806,115.40397433274242,114.2713366447812,117.56858701902577,122.25018941465184,122.87943684198751,121.57060104094285,124.26377926181526,124.46514304730849,125.74880357438963,128.46715706922558,132.01611217533667,129.12157016897103,127.63654585639667,130.3045584048593,129.95218138179993,132.54467770992574,135.03650174685868,134.2310658079933,134.98616080048538,136.74805551733604,136.19431470878342,135.48956066266467,135.89227863209737,137.7800209141044,138.45959968625962,139.79361076126784,138.81198631087278,141.68135304327487,139.84395170764114,140.29701062344714,138.98817482240247,139.69292886852122,140.92625805078282,143.84596572955823,144.14800180624428,145.12962625663934,148.12484055419785,142.13441195908086,145.35615571454235,142.61263654729663,139.39089279183514,143.66977721802854,134.25623148040307,132.36848919839605,135.2630312047617,130.58142880913562,130.32972407726908,130.480746916389,131.23584190888107,135.21269025838836,136.26982132756652,134.25623148040307,135.51472633507444,135.43921971629138,134.860313235329,140.72489426528958,139.31537657149832,139.06368144118554,139.491565083028,138.96299954843892,133.8535135109704,132.87188906057534,136.24465565515675,139.03851576877577,140.5487057537599,143.49357910494507,144.12282653228075],"SPY":[100.0,99.23094694937558,99.40726793714863,98.7395012821367,98.52190783407394,99.79741576010362,100.13505997615471,100.13505997615471,101.10294210246607,102.04831614086353,102.3596971047913,102.40846844482851,101.70318449373632,102.13084961277158,102.04457242532547,101.78946168118243,102.55477101626879,102.26965330446437,102.55101585205935,102.34093273241547,102.09708748090075,100.92286595048358,102.26965330446437,101.64315910974216,102.64105965238628,103.12875015541572,103.20378474757626,104.06662531406567,104.05537127010874,104.36299706982705,104.50180076151983,104.63686073767454,104.30297168583289,104.56558130972343,103.96533891845317,103.75150063459985,103.35384248322598,103.53016347099903,102.88114973969157,103.06872477142156,101.66566719765605,101.89075952546631,101.04667188268134,101.6244061860377,101.77070875747799,101.98829075686938,101.62814990157577,102.45722833619436,103.32383551556458,104.25420034579567,104.62935040925565,103.86404107416931,104.8056713970287,104.88820486893675,104.79441735307176,105.21833875656897,105.43967592016979,105.04201776879592,104.92196700080758,105.11705236095646,105.64600387560424,106.54637318684529,106.2950176069117,105.5747358963245,105.02326484509146,105.5409623157823,105.36464132800924,105.93863191582754,106.39256028698614,106.7827195586125,107.13535008548723,107.09033390965945,106.94403133821916,106.22749334317002,105.82983519179616,106.50510072655558,105.70978442380783,106.56512611054974,106.94027617400972,107.16912366602944,107.42046779729165,107.35669869775943,107.21413984185722,107.85939840895524,108.71098493148772,108.76351143573437,109.34874461883824,108.90605884296521,108.90981400717466,108.72223897544465,108.42962238389272,108.10324366046996,107.89316054082607,108.08073557255607,108.43712126364024,108.46338451576356,109.10488791865215,109.12365229102798,108.54591798767161,109.13490633498492,109.2512019387638,110.13655059316712,109.5400633661063,109.17616734660326,109.07488095099076,108.74850222756798,109.05237286307687,109.06362690703381,109.44253213470324,109.37875158649963,109.43877697049379,108.58343528375188,107.97569401273412,107.97569401273412,107.81812594866553,104.40425808144539,102.10459780931963,103.52266459125153,102.94117512368572,105.19207550444564,105.21083987682145,103.69147525060569,103.63520503082097,103.17002261570542,102.64480336792435,99.53481758488445,101.32052410185746,99.53856130042253,98.98709024918949,100.4539283711586,101.52686350596326,102.60729752051544,101.99955624949769,102.56228134468766,103.21128362732377,105.42092299646534,105.22959280052591,104.20168529022038,102.25465554496935,102.06332534902992,101.3655517263566,102.42346620432352,102.6898309924235,100.95288436681635,99.08463292926393,99.42226569664363,98.75825420584115,100.35264197554609,100.69027474292581,103.00869938742738,102.7836185082885,103.4101127030107,104.77940814490537,101.38430465006105,101.23049175020189,98.87830497382949,99.06588000555948,99.08838809347337,99.58733264045973,99.5535705085889,97.71533748736925,95.7983204341153,95.69327887429336,94.26020288419508,92.72584049848432,90.29861912995135,87.91266449737242,92.35443987489808,93.06347899019971,92.94342822221138,93.75750317299926,93.85504012873803,91.61539951627074,94.68412428769228,95.43067497473851,96.32727767309876,96.7774623287193,97.11885026030843,97.15636755638872,96.56362404486597,97.67032131154147,97.90666768330868,98.64945748180978,99.96248270391973,98.61194018572951,98.81827958983531,98.87079464541061,99.70738340844807,98.94958440178058,98.81827958983531,100.38264894320749,101.26425388207274,101.31302522210994,102.02580805294964,102.45348462065628,102.31842464450158,101.34304363844271,101.4668381219691,101.52310834175383,102.82863468411627,103.16251228728655,102.93367624393821,104.05537127010874,104.23544742209121,104.4455305417351,104.07413564248455,104.71939420958259,104.86194161681343,104.78691847332425,104.74190229749647,104.5468169373476,105.19958583286451,104.81692544098564,104.67436658508343,104.04036206194235,103.17002261570542,102.96368321159962,104.45678458569205,104.85068757285649,105.54471747999173,105.47719321625006,105.53346343603478,105.91611237924228,105.9423756313656,105.62349578769035,106.81648169048334,104.76065522120092,104.68187691350231,105.46218400808368,104.91071295685065,105.30837110822452,105.97239404769837,107.22913760135222,107.28166410559888,107.45048621362442,107.73559247675747,108.25705656032912,108.33959003223717,107.7843638167947,108.15201500050718,108.12199658417441,108.85354378738992,108.78226435943883,108.85354378738992,108.58719044796132,108.80101728314327,108.89480479900827,109.87395241794795,109.63010716643323,109.56257145402019,110.07278149363488],"QQQ":[100.0,99.29052136315241,100.42569094761893,99.83343264866942,99.82109118842331,101.71509583694586,102.56031170894865,102.45543283129666,103.572094932282,104.64556662929398,104.546863188653,104.7257720002297,103.56591949527099,104.25072462540233,103.84971659827558,103.3129807497696,103.89289758847302,103.75716976709377,104.63323458282382,104.60238563909654,104.70726451674852,104.24455860216725,104.99105220597718,104.92319770906349,106.57042963531974,107.53285643144464,107.86600054788175,108.49528322756956,107.61305238860443,107.61922782561545,107.90919095185512,108.47677574408839,108.4706097208533,109.56876433835747,109.18625438093598,108.89012523146121,108.58165462174036,109.35283114604249,108.40274581016368,108.16213911113245,105.72521376331696,106.1570801479469,104.7134305399836,105.6141688624299,105.89795655165857,106.60744460228209,105.37356216339867,106.68147453620679,108.34104792270914,109.31581617908014,109.39602155001586,108.84076880425276,110.71627538307008,110.80881280047596,110.54352318095255,111.21599626461371,111.00622909553383,110.45098576354665,110.4263122568304,110.77796385674868,111.23450374809488,112.78919825694526,111.08026844323446,109.58109638482763,108.03257731298828,108.85927628773395,109.27262577510677,110.75945637326751,111.09877592671563,111.75273211311969,112.15991557725745,112.2956433986367,112.22777948794707,111.37023156947414,111.24684520834099,111.94398238494247,110.57437212467981,110.93837459862013,110.96304810533638,110.8643352509195,111.27151871505724,111.70337568591125,111.54297435781574,112.57943108786536,113.72694213257797,113.89351889768449,115.20760670750363,115.00401497543476,115.15207484328417,114.65852939875154,113.17786482382589,112.16608160049253,111.73422462963852,112.110559150049,112.97427309175701,112.6411289753199,113.84416247047605,113.51101835403894,111.87611847425285,112.80153030341542,112.71515890924461,113.96138280837413,113.33827556569733,113.4493204665844,113.60355577144482,113.68376114238053,114.64618793850545,114.62150501801327,114.8559456938094,114.596831511297,114.72021787243015,112.51774261418674,111.14195691691307,110.46332722379276,110.82115426072205,105.94731297886702,104.63323458282382,107.54519789169075,106.24345154211771,109.33432366256132,109.37750465275876,106.84187586430231,106.74317242366133,107.29224973241342,106.89740772852177,102.00505896318555,105.53396349149418,102.81942589146105,100.70331261361251,102.36288600011484,104.76896240420307,106.15090471093589,104.49750676144457,104.23839257893216,105.02807658671547,108.32254043922796,107.63156928586154,105.81776059449878,102.61583415939216,102.70220555356298,101.91868756901475,103.70164731665024,103.33765425648586,99.98149251651883,98.19236674564824,98.9388603494582,98.22321568937552,100.49355485830856,100.83287441175668,104.07798183706072,103.7386622836126,104.49133132443355,106.31748147604242,102.2394996389817,102.96131973607538,99.5619770059109,100.60460917297155,100.93775328940866,101.82615015160886,101.85699909533614,99.3768927573232,97.12505165809543,97.73582685430205,95.33592588722485,93.9539741667161,91.04202027162509,88.5310649898849,94.058862458144,94.42285551830838,94.37349909109993,95.16934912211832,95.55185907953982,92.43013801536893,96.38472407752056,97.53223512223317,98.4144659611983,99.2164914292277,99.50027911845636,99.13628605829199,98.26023065633787,100.17891822535262,100.16041074187144,100.95009474965475,101.94953651274201,99.90746258259412,100.03701496696236,100.68480513013134,101.88783862528747,100.6292826796878,99.67919734380898,102.2148167184895,103.74483772062361,103.30680531275858,104.59004417885045,105.515456008013,105.20081937505707,103.78801871082104,103.99161044288992,103.89289758847302,105.4290846138422,105.50311454776691,105.63267634591108,106.07687477701118,106.28663253231514,106.26812504883397,105.8794490681774,106.66296705272562,107.05164303338219,107.16268793426926,107.09482402357962,106.84805130131332,107.58837888188818,107.60688636536935,107.68709173630508,107.07631654009845,105.76222873027932,105.6018274021838,107.79813663719213,108.39040434991759,109.20476186441715,109.01968702960538,110.03147025293875,110.09315872661736,110.46332722379276,110.90135021788184,112.63496295208482,110.16102263730698,109.95126488200303,110.46332722379276,109.75383917316923,110.00678733244655,110.83966174420323,112.30797544510686,112.73366639272578,113.38145655589477,113.33827556569733,113.92436784141177,114.21433096765143,113.81331352674877,114.4240887229554,114.15263308019689,114.64618793850545,114.66469542198662,115.05953742587828,115.46054545300503,115.60861473463036,115.9355928278324,117.41008196574704,117.03992288234757,117.51496084339901,117.619839721051]},"sixMonthDay":183,"allThree":true},{"symbol":"ESTC","name":"Elastic N.V.","start":"2018-10-05","end":"2019-10-04","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,49,52,53,54,55,56,59,60,62,63,66,67,68,69,70,73,74,75,76,77,80,82,83,84,87,89,90,91,94,95,96,97,98,101,102,103,104,105,109,110,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,133,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,199,200,201,202,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,231,235,236,237,238,241,242,243,244,245,248,249,250,251,252,255,256,257,258,259,262,263,264,265,266,269,270,271,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04"],"series":{"IPO":[100.0,94.20000348772321,94.92856706891742,89.28571428571429,86.95714133126395,89.54285757882255,87.05714089529855,93.32857404436383,99.84285627092633,96.4142826625279,92.08571297781808,91.1000006539481,90.8000019618443,87.07142966134208,88.35714067731585,86.45714351109096,89.1999980381557,97.11429050990513,97.14285714285714,95.99999564034599,92.17142377580915,92.14285714285714,95.7857186453683,103.14285278320312,104.30000305175781,102.000002179827,95.0,92.17142377580915,89.78571210588727,94.7000013078962,101.07142857142857,95.71428571428571,90.42857033865792,91.2857164655413,94.38571384974888,97.24285670689174,97.38571166992188,100.87142944335938,99.28571428571429,102.07142421177456,117.14285714285714,103.59999520438058,107.62856619698661,98.74286106654576,104.18571472167969,105.54285321916852,111.4142826625279,110.48570905412946,109.55714634486607,96.14286150251117,98.82857186453683,99.500002179827,93.05714198521206,89.32856968470982,89.8142841884068,97.28571210588727,98.57142857142857,99.98571123395648,102.11429050990513,94.81428963797433,91.44286019461495,96.87142508370536,104.42856924874442,106.35713849748883,110.01428876604352,106.98571341378349,106.8142809186663,101.88571384974888,105.25714329310826,103.47142900739398,104.65714590890067,107.25714547293526,106.60000392368862,107.71428789411273,110.028566632952,112.45714460100446,115.6857190813337,114.8000008719308,120.21428789411273,121.42857142857143,125.14285496303013,126.64285932268415,128.55713980538505,126.19999476841518,121.62857055664062,124.3142809186663,124.30000305175781,126.58571515764508,126.24286106654576,129.55714634486608,129.71429007393974,130.02856663295202,131.37142726353235,131.62857055664062,134.50000217982702,139.4142804827009,138.8857160295759,141.52857099260603,129.37142508370536,133.0857195172991,128.7142835344587,124.48571341378349,120.07143293108258,121.34286063058036,120.54285321916852,121.4142826625279,118.22857448032924,117.14285714285714,120.0,121.58571515764508,121.38571602957589,124.7000013078962,128.57142857142858,129.8714338030134,126.17142813546317,120.34285409109933,118.04285321916852,116.64285932268415,117.000002179827,114.10000392368862,118.42857360839844,117.57143293108258,118.21428571428571,119.22857012067523,115.71428571428571,114.28571428571429,117.48571123395648,118.37142944335938,118.35714067731585,117.62856619698661,117.11429050990513,117.98570905412946,118.39999607631138,117.88570949009487,119.8000008719308,122.78570992606026,122.57143293108258,119.971433367048,123.64286150251117,121.95714678083148,122.21429007393974,121.34286063058036,120.81428527832031,122.85714285714286,120.74285234723773,120.59999738420758,119.00000435965401,122.04285757882255,126.19999476841518,118.85713849748883,121.22857230050224,118.34285191127232,120.59999738420758,118.7857164655413,118.92857142857143,119.98571123395648,119.91428920200893,119.30000305175781,118.5857173374721,119.65714590890067,117.37143380301339,119.8000008719308,117.21429007393974,113.45714024135044,116.65714808872768,116.98571341378349,114.64285714285714,116.27142769949776,113.52857317243304,113.9142826625279,112.01429094587054,107.57143293108258,106.38571602957589,107.87143162318638,108.39999607631138,107.27142333984375,111.17142813546317,108.85713849748883,107.21429007393974,106.02857317243304,103.75713893345424,105.99999564034599,106.65714808872768,107.77143205915179,112.24285670689174,110.54285321916852,112.12856837681362,112.25714547293526,115.27143205915179,120.24285452706474,127.37143380301339,133.22857448032923,134.50000217982702,135.72857448032923,137.14285714285714,139.67142377580916,141.15713936941964,141.97142464773995,138.34285191127233,141.6857147216797,140.34285409109933,146.55713762555803,143.3999960763114,143.51428440638952,141.1857169015067,139.3000030517578,134.75714547293526,127.72857666015625,127.04285757882255,126.2857164655413,127.92857578822544,123.59999520438058,124.1142817905971,123.44286237444196,121.52857099260602,119.84285627092633,121.77142551967076,121.14286150251117,117.11429050990513,120.0999995640346,118.92857142857143,114.92856706891742,114.30000305175781,113.69999476841518,114.47142464773995,126.80000305175781,125.55714198521206,117.5,122.18571254185268,127.14285714285714,126.84285845075335,121.4142826625279,124.48571341378349,137.5714329310826,134.3142809186663,133.92857142857142,130.92857360839844,134.0857151576451,131.500004359654,133.85713849748885,134.67142377580916,131.77142551967077,123.29999651227679,121.4857155936105,121.38571602957589,118.42857360839844,117.62856619698661,117.44285583496094,114.12857055664062,118.21428571428571,122.44285583496094],"SPY":[100.0,100.0,99.85407080222146,96.6923704784268,94.56257608983547,95.87589645781074,95.33735908337421,97.4219952613037,97.43937359125786,96.0322378093507,95.98012402550405,95.54930260836115,95.06287901777128,92.18261433276437,93.83641849054307,92.18608151634888,91.67534522863583,93.03383441028085,94.02751650199136,95.02814356387877,94.46529349231908,94.98645253680145,95.58751584884607,97.63393878629066,97.45674131820411,96.50476085657884,94.70154971442919,94.52435224634264,93.8781201206283,94.85789106596916,95.10458064785651,93.49593470073964,91.76568285597531,92.07837616206317,91.4634123066568,92.94002959935686,93.25272290544471,95.39989562399019,95.19144048860358,95.77165828710952,97.03980984141505,93.89548784757456,93.75303643638843,91.57459544753493,91.74831512902907,91.76916064256773,92.23125033001863,92.19998205971062,90.49753130166978,88.72211594473967,88.62483334722327,87.29761243588626,85.87658671362527,83.62865361097097,81.41893905030555,85.53261983572548,86.18928532121707,86.07810218033893,86.83204496184295,86.92237728767847,84.84816916802227,87.69022061254425,88.3816268534323,89.2120014174101,89.62893289419915,89.94510398687942,89.97985004377982,89.43088991257396,90.45584027459246,90.67472876975631,91.362651922548,92.57868969300687,91.3279058656476,91.51900387709587,91.56763987435012,92.34243347089676,91.64060977474334,91.51900387709587,92.96782008307244,93.78430470669642,93.82947352036615,94.48960618944224,94.88569215269264,94.76060846845276,93.85727460708964,93.97192493155228,94.02403871539894,95.2331315156809,95.54234703517632,95.33041411319729,96.36925441556963,96.53602912688683,96.73059432191963,96.38663274552378,96.98422887398388,97.11624692539279,97.04676541459988,97.00507438752255,96.8243991328436,97.42895083448853,97.07455589831545,96.94252724389865,96.35535387220789,95.54930260836115,95.35820459691287,96.74101707868896,97.10582416862346,97.7485891107533,97.6860525701373,97.73816635398397,98.09255068714913,98.1168739872802,97.82154840813861,98.92641364072726,97.0224421144688,96.94948281708348,97.67215202677556,97.16141573906252,97.52970061558943,98.1446750740037,99.30858845760801,99.35723505787016,99.51358701241803,99.77763371824372,100.26057952224119,100.33701660621892,99.82280253191347,100.16329692472479,100.1354958380013,100.81300683703155,100.74699250982316,100.81300683703155,100.5663278581521,100.7643602367694,100.85122007751647,101.75804232847992,101.53220886313913,101.46966171951524,101.94218476674337,102.10200390487574,102.15411768872241,101.38627966536059,101.16739117019672,102.15759547531482,101.73719681494126,100.03821324048491,99.89923961589119,99.59696906657268,100.0972825975164,97.58181439943608,98.46431335026845,99.0410639651899,99.95830897292268,99.31206624420042,98.65541136171673,99.54485528272602,99.2391069468151,98.02654696294864,98.248902641697,97.33513542055664,96.68194772165747,96.94600503049107,95.63962963269272,95.39642844040569,97.46716407497344,98.311439182313,98.95072633785043,99.94093064296852,100.3995531468349,100.37522984670383,100.19804298162519,100.61148606881395,100.50031353094371,100.53852677142862,101.59126761716271,101.8205788690959,102.79340484425984,102.14717271854549,102.02209963731352,101.02147257542609,100.92071219131728,101.27857431107486,101.79973335555724,102.72392333346693,102.99144782588503,103.81487741968593,103.69674930863087,103.12695426689424,103.25550513471863,103.74886309247752,103.99207488777246,104.45764236181577,104.49238841871617,104.15537181249725,103.44659254315901,103.82530017645526,103.24856016454171,103.50218411359808,104.24223165324432,104.7321224274187,104.23180889647499,104.9301654090439,104.73906739759562,104.48196566194684,103.33888718887329,102.43902051109467,101.66770470114044,98.610242548047,99.99304442681517,100.05211378384665,102.01514406412869,101.32026533815218,100.08685984074707,101.64338140100936,98.63803303176259,98.89861255400378,100.35786211975758,101.56694431703163,100.78868353690048,101.60864594711686,101.57736707380096,98.96810466780458,100.062536540616,99.66992836395801,100.37176266311933,101.6538041577787,101.60864594711686,101.01451700224126,102.16107326190723,103.4743936298825,103.55429789744474,103.6064222842993,103.58209898416823,104.31866873722205,104.68000864357204,104.61051652977123,104.28740046691405,104.55145777574765,104.61399431636364,104.60703874317882,103.63421276801488,103.6098894678838,102.79688263085225,103.4049015160817,103.18949080751024,102.63358570612746,103.10957593694009,101.88311540971189,100.08338205415465,100.90334446437103,102.26877861619296],"QQQ":[100.0,99.38940278545964,99.71135774005596,95.32611798267197,94.14377565894847,96.7638152818281,95.59256871960841,98.37358158476272,98.41243369011994,96.13100113413928,96.04219269187409,96.53622512029584,96.18096594109421,91.77907407140758,94.95420669116768,92.51180089291235,90.60782750918789,92.10102902600389,94.26589679586594,95.50929968804817,94.02165452203101,93.78851647974685,94.49903483815011,97.46322940868062,96.8415279625895,95.20955319655337,92.32861918753616,92.40633186829754,91.70136139064618,93.3055798128289,92.97807697748068,89.95836971924335,88.34860341630873,89.02026119930782,88.37635976016215,90.41909792305978,90.72440076535344,93.64418687972787,93.33888403743423,94.01609817123216,95.65917716881904,91.99001212063719,92.63946991058171,89.58091054698716,90.51901906692268,90.8187655584175,91.6181008291329,91.64585717298631,89.41438095391362,87.3882864332717,87.93783154940027,85.77852013033709,84.5351087681079,81.91507761527522,79.65584505234912,84.6294820312189,84.95698486656711,84.91257641041105,85.6286426495662,85.97280606726403,83.16403685825631,86.72217653102452,87.75464984402409,88.54843723398758,89.27005982394161,89.52539785928033,89.19789502393212,88.40966398476746,90.13600354386764,90.11935143156498,90.82986978996824,91.7291177344996,89.89176127003272,90.00832605615133,90.59117539688522,91.67360504679277,90.54121905997725,89.68637957160196,91.96780365753567,93.34444038823307,92.95032063362727,94.10491508354431,94.93755457886503,94.65446019967288,93.38329249359029,93.56647419896649,93.47765728665433,94.85984189810364,94.92645034731427,95.04302360347984,95.44269123883754,95.63142082496563,95.61476871266298,95.26505741421325,95.9700278918646,96.31973919031434,96.41965186413029,96.35859129567156,96.13655748493814,96.80266738718532,96.81931949948799,96.89148429949748,96.3419391833689,95.15958838959844,95.01526725962643,96.99139697331343,97.52428997713935,98.25700832859717,98.09048720557058,99.0008393816527,99.05634359931257,99.38940278545964,99.78351407001848,101.34333250609208,99.1174041677713,98.92867458164321,99.38940278545964,98.75104075701891,98.97863091855118,99.72800985235861,101.04912542530224,101.43214094835727,102.01499028909117,101.97613818373395,102.50347483676101,102.76436922289861,102.40355369289811,102.9530988090267,102.70885653519177,103.15293262670555,103.16958473900822,103.52484391820984,103.88565097816337,104.01887634663159,104.31307495737448,105.63974688111696,105.30669616501685,105.73411167418101,105.82847646724505,106.03386663572276,105.21232290190585,104.87371583500688,104.41854398198929,106.08382297263074,105.43436518268621,103.38052278823781,103.11962840210023,102.56453540521976,102.69220442288912,99.12850839932206,100.21648592998152,101.63197476603612,102.65334384748495,101.60421842218271,99.88898309463329,100.93256063918362,100.48293666691795,98.94532669394586,98.89537035703789,98.5234590655336,97.71301956326744,98.1237914301759,96.55842511335041,94.43241791889253,97.09131811717633,97.81294070713034,98.59006751474423,100.49403242842175,101.66527899064144,101.80405223986156,101.21565501837577,101.81515647141232,101.3821846114493,101.99279029603662,103.47488758130186,103.86345098510881,104.82931584889775,104.67389048737498,104.4463003258427,102.65334384748495,103.13072416360404,103.52484391820984,103.65806928667806,105.05689754038306,105.47321728804343,106.26700467800693,106.05051874802542,105.30669616501685,105.83403281804391,106.88870612409805,106.81099344333666,107.42714700867587,107.77130195632674,107.21620895944626,106.6888723064192,106.81099344333666,106.0283102849239,106.87205401179538,107.57146813864789,108.32639495320723,107.2994779910065,108.40410763396862,108.03219634246433,107.565920257896,106.07827509187884,105.55092996880482,103.99667635357703,100.32195495459631,101.72633955910018,102.27588467522875,104.50180454350259,103.51929603745793,102.33139736293558,104.57396934351208,101.44879306065994,101.33222827454132,102.9586466897786,104.59616933656663,103.78573830434742,104.70719471198029,104.36858764508132,101.06578600765184,102.59229174907317,102.3757973490447,102.74216075979709,104.31307495737448,104.06328480278766,103.05301148284265,104.54066511890676,106.45573426413503,106.35026523952023,106.1282314287868,105.82292858649315,106.81654132408856,107.26061741560234,106.87760189254729,106.4002215764282,106.91091458719956,106.86650613104348,107.04413148562082,105.9117454988053,105.74521590573177,104.34083130122791,105.5120778634476,105.12351445964065,103.81904252895274,104.80710738579624,103.95226789742095,102.16486776986204,103.28615799517377,104.80710738579624]},"sixMonthDay":182,"allThree":true},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","start":"2020-06-05","end":"2021-06-04","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,68,69,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,206,207,208,209,213,214,215,216,217,220,221,222,223,224,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,361,362,363,364],"dates":["2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04"],"series":{"IPO":[100.0,104.80024020991071,105.87357588620056,105.69469229360658,94.6630862651567,103.607629849266,105.90339740068309,104.35300848127511,108.43768020008393,117.85926565373605,124.47823154552103,120.78114852638271,120.75133838547549,111.86642645675596,107.42396480560853,110.91234271767033,107.12581790223503,105.84376574529333,101.37149395323868,107.84137501976159,117.441855439583,126.68455730064113,133.42277512963034,133.6613017511894,133.81037520287614,116.39832990420038,112.58198357428253,119.20094946606751,117.53129723587999,115.98091969004733,113.44662551707117,110.7036376105938,106.73821782898919,107.33452300931155,105.54561884191982,108.91472206962675,109.54084876443164,114.78830932940262,112.04532142292526,114.19200414908028,118.06797076081257,117.1735186771167,117.50148709497276,130.11329218373783,132.14072297268862,137.8354152662952,135.30113246689436,140.3100777838816,145.7662434559291,148.74775798396553,147.7042324485829,142.9934340349692,148.77757949844806,143.82826583685062,149.58257841227163,150.089441796297,157.1854495576248,154.83005035081794,152.83242970277436,153.07095632433342,150.178883592594,152.1168725852478,152.8622512172569,147.0482956128708,147.67441093410037,147.82349575936243,145.9451384220984,149.13535805721136,138.04412037337173,135.39057426319135,138.6404255536941,140.10137267680508,132.88610160469773,132.31961793885793,135.2415008115046,138.75968886447362,139.05783576784714,132.6773964976212,135.30113246689436,135.92724778812394,140.8467513088142,144.1860443956139,148.1514528036432,153.697071645563,155.66487077912404,160.10733243027144,159.36195379826233,159.39176393916958,166.10017162725154,179.03994513387266,173.5241478064354,169.9463280980766,174.23970492396197,177.10196751479418,172.21227413501117,176.5652939898616,169.3798444322368,167.1437085362095,166.90518191465043,158.76564861794,166.27906659342085,155.7245024345138,157.33452300931154,151.78890416739173,142.57602382081615,149.97017848551747,161.03159465487454,169.2009494660675,162.49254177798554,187.0900366342861,178.89087168218592,175.40250514369944,172.59987420825698,176.9528826895321,182.40905973515493,178.05605125387982,168.48538097496564,166.72628694848112,171.13893845872133,181.96182800651934,190.54859303186535,189.71377260355925,183.69111189209661,183.7507435474864,173.16636924767212,166.5175818414046,178.80142988588892,186.49373145396376,180.97793412652646,184.28741707241898,177.4895562144647,183.15443836716403,185.7185426810474,189.68395108907671,187.1794784305831,193.0232441758764,202.1168725852478,210.85271106228055,207.93081681605858,216.81574011835343,214.25163580447006,214.04293069739353,212.88014185123137,211.7173530050692,220.90040046358692,224.80619996337708,213.89384587213144,219.8270761608724,205.48597581295473,209.63027918715332,213.86404710479954,215.9510981755648,221.46689550300206,220.24448637502545,220.33392817132244,208.91472206962675,210.10733243027144,209.12342717670327,209.66010070163586,212.07512019025717,209.54083739085632,201.4907572640182,191.41322360107867,203.10077783881596,193.82826583685062,202.26593466335922,212.58199494785785,216.75609708938833,222.80859068890882,231.81275455483257,239.08765728232967,240.2206246140093,242.96361252048666,244.21586591009643,242.1586136066631,243.20213914204572,243.58972784171624,240.19080309952673,243.97733928853737,238.491340728432,242.2480554029601,247.22717920546478,223.19617938857934,228.08586139478703,232.43886987606214,223.64341111721492,211.68753149058665,231.4847861369765,226.89325103414234,221.70542212456112,241.08526655679793,246.83959050579426,282.43888124963746,278.50328298251543,291.7411920189347,284.0488790772846,266.10017162725154,255.78413408990357,252.26594603693454,250.8050102873989,250.14907345168675,240.25044612849183,247.64458941961783,255.247460564971,247.22717920546478,243.26175942386016,244.51401281346995,259.6004690462461,269.8270647872971,277.51937772894723,281.48479751055186,298.6881263285758,302.3255776923243,299.31424164980535,292.24804402938474,285.21169067059736,297.167547550075,293.142507486656,281.8723862102223,282.17053311359587,294.72270654697115,290.220613240434,295.6171700042423,301.16278884616213,290.2504347549165,294.87179137223325,291.44304511556123,294.8419698577507,295.55752697527726,283.512205552352,283.9296385136557,250.89445208369585,260.4651109890347,249.22478847993304,249.16516819811858,238.70004583550852,232.70721801210377,246.83959050579426,255.36672387575052,262.9099519921386,262.85033171032416,272.778757800851,265.65293989861595,276.1776825430405,275.939178668632,279.12939830374495,282.5879433277489,278.1454930501768,283.9594372809876,277.7579043505063,273.9415466470131,283.24388016346103],"SPY":[100.0,101.2087480157219,100.45406532963601,99.89353155201678,94.13477447199878,95.26210150425267,96.15143461957145,98.00212783992711,97.595042035494,97.63261801049356,96.64934495767591,97.26936765807545,97.71716395424255,95.22452552925311,96.24538411352378,93.95941355103189,95.34038797098623,96.561654940739,97.23805116009133,97.77353747319535,99.28289328891367,98.258909744362,99.01045791371344,98.44679917581323,99.45199473286512,98.590843598796,99.86848408750156,100.78599918407001,100.45406532963601,100.745288692336,101.55946985765567,101.77554127035656,102.3548534790221,101.13358650926934,100.48224731088567,101.21500749273733,100.57306228810356,101.80998272862166,101.44673237620356,102.24838503103888,102.95923226510978,103.356924075793,103.99886928042677,104.69405348727888,104.76921499373144,105.08236086066566,104.21494069312766,105.66794210280011,105.47691815461444,105.48005267134889,105.81512104251733,106.04372096570256,105.60218414655088,105.93098348425043,106.30676234715288,107.38398489392289,107.75975420037187,108.84011126387632,109.07809562435799,109.78267382495999,109.38498201427677,110.41523459229732,112.01228042495255,108.15745556750855,107.27438192920522,104.3433316453451,106.40383680138622,104.556278097765,104.60950754352989,105.98734744674977,106.52283375985378,106.10008492820188,105.16690680441467,103.54167899050977,102.38930449374067,103.4320760257921,101.03338709475501,101.30268795322078,102.94044427761,104.65021803526389,104.08029026389477,104.86942396469922,105.54268566731712,104.54061507054622,106.39444280763634,104.8819429187301,106.70758867457056,107.65328575238865,108.61464585742556,110.36199559007899,109.64176391871166,108.95283918887499,108.8181887596421,108.75243080339288,107.09902100823834,107.52802931690566,107.3244864146891,107.91319261710454,108.2795774862571,106.27858036590322,105.91219549675067,102.29223003950733,103.33187661127778,102.25465406450778,103.40076908426146,105.22640528364845,107.57813380238956,109.67620537697677,109.65115791246154,111.02899781568144,110.86616540519888,111.68974056426843,110.60624898402955,112.13753686043555,113.53729926788965,112.92666100478654,111.56760908906644,112.03732788946776,111.27011669289755,111.93711891849999,113.7408421701062,113.56548124913932,113.881761632808,113.3775918176881,114.61764677494065,114.85877520861021,114.8274587106261,115.81700079691265,115.57900687997754,115.91720976788044,114.87756319610999,114.83998722111043,114.7053272354241,114.19177298300777,115.73557981344464,115.91720976788044,116.56541444952964,115.6071888612272,115.1938340233252,114.99968511485854,115.10302860256077,115.55082489872787,116.54350150174888,116.3211610555791,116.4871279827961,117.07897825839943,115.48506694247865,116.2804505638451,116.9756347706972,118.71360006605421,119.38999628540654,118.58520911383675,118.61025657835198,118.9296714787551,118.51318212411864,117.64890602976854,118.57268060335242,120.2135714444761,120.3231648527403,119.89729106080743,120.3701443779432,120.18225494649198,117.24494518561643,118.25327525940276,115.88589326989631,117.81487295698554,119.48080170617098,119.57475120012332,120.93380311584342,121.40978139326019,122.2865955545481,122.2051745710801,122.15193556886175,122.34921899406287,122.95359778015055,122.84711977571386,122.87531131341699,122.35235351079731,122.13628209809642,121.19684449729375,121.34402343701097,122.68115284849686,119.72505510012152,119.10815736000298,121.99536263539464,121.0434060805611,119.44010077089042,117.96205189670276,120.1321504610081,119.53404070838931,121.2406895057622,121.99536263539464,123.2322926323662,123.3982595595832,124.1341542581693,123.9775813247022,124.40033015635409,122.59034742773242,121.96405569386398,122.93793475293175,121.97031517087942,121.35028291402642,122.03294816684765,123.99950382893643,123.9368708329682,123.60807149526865,124.10909723720063,125.44936116542097,127.24994990029275,127.17479795029364,127.32197689001086,127.92634611964507,128.85638972669784,128.90336925190076,129.28539803536518,128.84387077266697,130.2279701529023,130.66324749503852,130.0212927339513,129.06933617911776,130.29060314887053,129.1006431206484,130.50040552810253,130.77284090330275,130.74465892205308,130.70708294705352,131.54005209987295,130.6757664490694,130.95760537447296,130.14968368616874,130.19039417790276,131.23004074967318,132.18513182124119,130.87618439100495,129.70814686701706,126.9524670605773,128.4774859035144,130.45030104261863,130.11836718818464,128.99730918939963,128.65910630149673,130.04321523818552,129.9367467902023,131.26135724765732,130.97012432850386,131.23004074967318,131.29893322265687,131.53379262285753,131.4179301811244,131.62459804362197,131.13609125572086,132.33544527769286],"QQQ":[100.0,100.77600258308907,101.50611230071394,102.72435175133897,97.6344452788216,98.41044786191067,99.60782576167897,101.31837107510643,101.63961476730427,101.91497196008945,101.89828653903497,102.94130042135622,103.81742826287515,101.67716810526699,102.64508167771432,100.22111843376798,101.31419494530415,103.30009745151679,104.50582124483809,105.21506941160622,107.80174893260414,107.05911082557247,108.4692676316073,109.38294881108895,110.12975031581982,107.8643272191228,108.6278077788566,108.84892621262459,108.10630083769598,108.23147014283637,111.30209690098066,110.14226597312354,110.53026408164231,107.64320878535482,106.62105008783878,108.52350639062449,107.1425570289994,108.3774819006789,108.94488807335524,110.88906747785441,112.38683388501536,112.80403943794386,113.08356002842824,114.58133916769224,113.25879196278355,112.77483199353414,110.6387415996767,113.42149550773208,113.68017364551432,113.54666481287246,114.86503588797888,115.9706280568188,115.19045570997899,116.7883473755698,117.59772716681933,118.33201301424646,119.26237324873105,121.80732966801551,121.4276710869982,122.04513988888948,123.02557548469207,125.12829503644055,126.31315727890512,119.90904949503206,118.3111450973382,112.62464410588933,115.9330810849076,113.62175875669486,112.83324688235359,114.79828147165796,116.42538058165849,114.56881077828545,112.7790081233364,111.33964387289186,111.60666153817556,113.68017364551432,110.20902038944448,110.72218780310362,113.29633893469475,115.64938436462094,115.12787742346032,115.9163892978016,117.75626731406864,114.44365420524812,116.88430923630045,114.79828147165796,116.78418397787058,117.40581617746108,119.1997949622124,122.87955099474648,122.87537486494422,121.84905276972897,121.03133345097797,120.36797814967402,118.40293082826659,118.65743283624657,118.56564710531818,118.56147097551592,118.79510506658762,117.01364193914004,117.9273231186217,113.32972250890674,115.3114488853171,112.38683388501536,112.63715976319307,114.58550256539145,119.70044671856782,122.82114883803008,122.91292183685542,120.40134899178295,118.24440341312032,120.88948509083464,120.3220789181583,121.37760845778327,122.32467321147692,121.93666237085509,121.03549684867717,121.98256160237082,121.14815049651382,121.15232662631608,122.85451968013902,123.60966071237135,124.74863645542325,125.00312573130017,126.60519352669324,126.76790980374481,126.94730513579934,127.4646359471577,128.1864061372811,128.6203034773156,125.70820413431757,126.21301928837221,125.93349869788781,126.84717987736947,128.2030979243871,128.9081763274045,129.75092696076297,129.35875272244195,128.88314501279703,129.2335961494046,128.5827565054044,129.1501499459777,130.45182923397812,130.56864627951396,130.57282240931625,130.89406610151408,129.04584855774556,130.10971762487202,128.30739931261922,131.4114096449755,133.10108704149468,131.17777555390379,130.96917277743952,131.85364651251146,131.14856810949405,130.10971762487202,132.0080105299585,135.07863728810278,136.15919814233524,135.76703663611727,136.8893078599601,137.08957110892288,133.26796671624547,134.0564913226898,131.23617771062018,134.51541997733176,136.70991252790557,136.16755040193976,137.7779577248343,138.24522590697774,139.17142274376312,139.14222803145645,138.8251477369578,139.5886282966916,140.36881337563446,139.98915479461718,139.3174472337087,138.70833069142196,138.1033775468344,134.52375950483324,134.12324573901074,135.22883790785065,130.51440752049677,131.06095850836792,135.0035433442804,132.83824550601324,128.9832702712269,126.87221119197694,128.78300702226412,125.13663456394202,130.0721706529608,129.70086433154805,132.68805761836845,131.6116601618352,133.01764083806776,133.74775055569265,134.29846494126298,130.18482430079746,130.64375295543942,132.92585510713937,132.34594600926235,130.11389375467428,129.88859919110402,131.83695472540546,131.79940775349425,131.1360524521903,133.14281014320815,135.41240936970743,138.11589320413813,138.01994407551055,138.35370342501213,139.79723107315587,140.6441578363166,140.46059910656285,142.10021387386712,140.39384469024193,142.52158282449483,142.6884752313487,141.382619813546,140.3521215885285,141.55367561809905,139.84730643447384,141.60791437711623,142.52993508409935,141.91246628220807,141.43268244276092,141.9416737266178,141.01130076003017,140.2603358576001,137.7362473552239,137.27314257077967,138.30781692559944,139.43010088154534,135.90888499626058,135.72113740460154,132.2082737789213,133.23041974433428,136.17172653174202,135.3456549533865,134.43197377390484,134.5863377913519,137.18969636735275,136.4303919374212,138.72502247852793,138.9169334678862,139.40089343713564,138.879386495975,139.3174472337087,138.85435518136754,139.12553624435046,137.67783246640442,140.01418610922462]},"sixMonthDay":183,"allThree":true},{"symbol":"GFS","name":"GlobalFoundries, Inc.","start":"2021-10-28","end":"2022-10-28","days":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,215,216,217,218,221,222,223,224,225,228,229,230,231,232,236,237,238,239,242,243,244,245,246,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28"],"series":{"IPO":[100.0,105.04310361128499,116.09913181110475,121.59481964128364,127.15516823225455,135.08620311190495,137.13361848194455,127.9310315911184,128.9439652231162,124.39655026414312,121.09913098897174,120.60344233665985,128.44826834947426,132.90947444161137,135.12930754532297,138.51291924467023,133.8577555341472,137.9094818408084,137.45688940058446,148.64223912198827,145.02154892817697,152.0258590426656,149.2241284198061,142.80172404579545,141.83188662588557,148.77154420091222,139.91378455609998,146.24999650593472,141.74567775904958,137.28447988824252,137.5646545947945,131.91809713698757,129.61206338777004,131.4008603786317,130.73275399264782,129.3103405751741,129.09482662941417,134.13793024069918,134.54741002617507,132.99568330844735,137.9310299468524,140.90516186072375,137.49999383400248,138.98705979093816,140.02154975031,143.81465767779326,141.61637268012564,134.806028405353,132.56464719559744,129.3318886812181,128.7930955954882,133.92240807360918,133.72844223389322,127.90947526374438,128.44826834947426,124.87068258908099,122.13361272701353,115.36637288565889,110.4525825746279,108.70689001718422,101.01292541066776,102.58620023443945,96.3577534788147,99.33189361401612,106.33620372850471,107.95258298569439,108.51292417746826,106.33620372850471,112.21982323811554,117.4353445830725,120.79740817637581,122.84482354641541,124.54741167044108,115.25861591277892,117.39224014965451,118.90085421263417,114.07327276843917,105.4956878301789,107.13361519341254,106.31465562246073,103.34051548725932,118.10344274772635,122.90947608587739,130.99137237182578,125.4741364356029,128.44826834947426,134.65516699905504,130.7974065321098,120.23706698460194,121.63792407470163,125.32327502930494,126.8965498530766,125.99137319395876,125.8836162210788,141.78879041379764,151.4224134174737,154.97845107182303,165.47412985853887,156.18534232220674,159.2241267755401,151.0560216227557,164.26723860815514,170.12931001172197,159.26723943028813,160.84050603272976,144.43964318769906,134.52585369880106,130.90517172631982,134.24568721357915,125.86206811503482,122.62930960065547,121.09913098897174,117.99568577484638,116.46551538449269,114.84913612730303,118.16810350851837,112.28447577757751,113.4698271432473,113.98706390160318,114.63361396021304,112.15517069865356,109.35344829712413,113.62068854954526,106.68103097451865,111.29309847295372,116.5086198179107,112.69396378438346,115.8836178653448,116.76723819708863,121.7887854809996,118.38361745427831,121.48706266840367,112.67240745700943,113.64223665558924,105.66809734252084,107.11206708736857,113.72844552242525,114.43964812049707,120.68965120349584,115.71120013167283,116.8749951699686,118.53447886057627,117.54310155595248,119.56896059861806,126.3362004399727,128.21120629767034,129.52585452093405,128.64223418919025,125.25861426851291,128.4698246768483,126.63792325256863,123.34051219872731,121.7887854809996,117.9741376688024,114.53663515102008,111.53016874608767,104.54740673764306,102.13361601554554,106.59482210768265,97.9094801965424,96.68103261878466,97.93102830258638,96.57327564590469,94.09482416301516,98.9008575011662,97.88792386916839,95.62499455336885,92.80172404579544,86.9396526422286,83.64224158838728,87.43534129454049,88.53448379337429,93.4051696709873,97.56465295052847,92.43534047240749,89.3965477977441,90.15086305056397,95.73275152624882,99.07327523483818,97.17672127109655,100.96982097724977,104.56896306501707,104.870685877613,103.79309970615323,99.89223480578998,99.41810248085211,102.21982488238154,102.15517234291957,110.94827122693978,117.54310155595248,113.68534108900724,116.57327235737267,115.58189505274888,114.4181000144531,127.56464801773045,119.97844038409396,124.35344583072512,125.10775286221495,139.97843709556196,136.2715462562447,137.8448210800164,132.4784465500915,138.25430908682233,131.89654903094362,127.24137709909054,129.00861776257818,130.17241280087396,139.00861611831218,130.71120588660386,127.24137709909054,131.70258319122763,128.9224088957422,123.77154831157723,124.74137751015704,126.9396542864946,128.81465192286223,129.78448112144204,129.69827225460605,130.04309950061997,122.58620516723748,125.68965038136284,126.05603395475079,124.15947999100915,124.80603004961901,122.45689186698348,121.31465315606172,118.23275604798035,114.76292726046702,113.7930980618872,113.9655157955592,113.03879103039738,108.03879185253038,104.20257949162912,107.39224179392052,112.21982323811554,114.26723860815513,115.36637288565889,109.35344829712413,106.20689042825073,107.80172157939643,107.58619941230644,108.81465521139424,103.53448132697528,107.13361519341254,112.88792962409941,113.44827081587329,114.827579799929,119.13792448576814,126.63792325256863,125.90516432712278,123.14654635901134,119.97844038409396,123.3836166321453],"SPY":[100.0,100.2029133925902,100.37528390496084,100.78111069014125,101.39640290500279,101.87423551244055,102.22769926948781,102.31497320256781,101.97678421491747,101.15639459510209,101.1891214876853,101.95278005464026,101.98769095958711,102.39134039097816,102.14260934877146,102.48952772730209,102.3062504702618,102.01824049838096,102.1535160934411,102.42625129592501,100.14182097357678,101.37022139093621,99.39779854217174,98.2937669752028,99.79926396119916,98.93087933797791,100.10254870247692,102.17315222899103,102.4437034191113,101.7520506744137,102.70989324307858,101.80005233639383,101.09966354224166,102.67935036285901,101.77387082232727,100.33818898765034,99.2712523379919,101.03420975707523,102.04442201244754,102.67935036285901,104.13248432072221,104.04738774143158,104.18048598270235,103.89247601082151,103.63064755300725,104.23066499847185,104.195754093525,102.1949723769046,102.09896905294433,101.69531962155327,101.56877341737342,102.49388909345508,102.770985662092,101.35494662153928,101.39640290500279,99.60071193476195,98.56650217768671,97.47556136775106,95.56205358421066,95.96788036939107,94.79621100489206,94.558386707355,94.09146084458688,96.42826085364254,98.16503675865931,98.82833063550099,99.7883572165295,97.44283447516784,97.90103094705567,97.58683946110827,98.38977029916309,99.82981349999301,98.03630654211581,96.1031559644512,95.78896447850379,97.33374039417428,97.44283447516784,95.36131754540982,94.74384797675891,93.72709034286997,92.0644976138999,93.44998711565877,95.51186790986688,95.26749823381317,93.8165482883136,95.54241744866073,95.06676219501233,94.29438089575136,91.5146591842048,90.82082242714354,93.25580311394884,92.83470155937151,91.65430280399221,90.9844635486339,92.98525192382857,95.0471260594624,96.23625420572198,96.98899936943302,96.96064050157709,98.0952149487656,96.83190362645931,98.29158296283916,98.77159958264056,99.4741657305821,100.7047435017309,100.08291256692699,98.54250467598379,98.82178525698434,99.66834973229201,98.409406434713,97.42537569340728,97.91629905787832,97.65447725863834,95.98533915115163,95.62969138174073,96.72499355782938,95.52059730074716,95.55986957184702,97.10246147515386,97.0304556528965,95.57950570739695,92.95688639739836,93.49581142384955,90.78809553456033,91.04337195528367,93.34307704702884,89.89352273869824,90.43463177751306,90.84918795357376,93.61581224951276,90.288442779209,89.74951775275781,86.87598338818889,87.07671276841545,85.69340062044596,85.60394267500232,87.6505486998135,87.29490093040259,89.09059190064342,85.49920996016175,84.97555970310749,85.01265462041799,86.60324818570497,85.94213832122693,86.70142886345461,88.43384340231839,90.60481827752005,90.09643613128844,89.36768846928034,91.06956012792453,89.57496988659783,89.84770508908174,90.70954433378634,89.72333623869125,87.58945628080006,85.0497428791542,81.82056074517436,81.57400705675703,82.73695368895002,79.99868826086696,79.82631774849632,81.83583551457129,81.68746916247787,82.48821598816905,85.11083529816763,84.78573706755057,83.0533225286868,82.98568473115674,82.3114841096454,83.1820527452303,83.339148488204,83.6206130815682,84.87301100063057,84.80319584931114,83.83443987740233,83.09259479978665,82.6562184758124,82.45548909558583,84.03080789147589,83.33697113441464,85.58866790560539,86.13413831057322,87.01125898324902,86.20396012046693,86.3086928353075,85.28757383526555,87.50218234772007,88.59966853617237,89.8913387263346,89.62514890236733,89.03386084778299,90.42808639899641,90.366993979983,90.21425960316229,90.10952688832172,89.75170176512145,91.63684402223164,91.63684402223164,93.18816531641878,93.57217195368563,93.75545586930018,93.08997798009486,93.36053582878941,92.1059538973634,90.18807808909573,89.96988992710858,90.25789989898942,91.53211796596537,88.43384340231839,87.8491007262507,86.8847061204949,86.22359625601685,86.49415410471141,85.58212252708874,85.25920830883533,86.79088680889825,87.35817736177965,88.71530799568258,89.66878919819446,85.7697678088563,86.097050051837,85.1195646890479,84.12462720307254,84.77700767667028,83.80389033860848,82.34203364843927,81.65037424516737,80.2823368665948,79.48812876084598,79.28521536825578,80.84525939474892,79.15648515171229,77.93244610050586,79.98995886998668,82.46857985261911,82.27657320469855,81.42782471702724,79.15648515171229,78.55209968152039,78.0546309385327,77.79717050544572,79.85032190877354,78.03063343682977,80.03578317817745,80.97617362365605,80.40233769225802,79.72813707074668,81.6656490145643,82.66494786669269,83.98499024185939,83.35223924523729,82.90714018895702,84.8795563791472],"QQQ":[100.0,100.49190154725281,100.8354566250793,101.25708879207754,102.33199506184253,103.64374575907571,103.74264870051685,103.6021019972723,102.88897144038567,101.37681758578809,101.65790304954177,102.72760682760713,102.7041757581202,103.43553489279412,103.49018885521434,104.5624899077618,105.1454866875386,103.9248312228294,103.45115031062846,103.78429246232025,101.81667038783822,104.02633938148807,102.49857010905615,100.75477431869002,101.48092301892889,99.71630931902878,100.51533261673974,103.54223760041702,104.00551352921866,102.47514698230462,103.5890917966555,102.09255335989225,101.03586772517913,103.33922922583508,100.68189972121793,100.17958524783042,99.0812558513139,101.29873255388094,102.53240616194236,103.30540111568428,105.01275563594663,104.52604863765805,104.5104332198237,104.19811692040132,103.54744803485208,104.54426927270993,103.18827753919125,100.01822063505188,99.9479433120619,98.86522933337972,98.93029622193464,100.41642967529859,100.81463871554531,98.29264547973764,98.904275820701,96.44213903901321,95.38285612981798,94.1439800300569,91.53349677894279,91.95252372872349,89.82093182424538,89.68039306373625,88.77726433288449,91.56212239739396,94.4901323823655,95.13299355899757,95.90598851273947,92.01759061727842,93.17838962786776,92.42881780087737,93.46728280053861,95.4479230183729,93.2876975527082,90.32845673206795,90.4403698741259,92.68908535509706,92.66566222834554,89.90942978228723,88.88397498324281,87.99125123579034,85.73734120585497,88.61849699458806,89.99270936315862,90.26078462629549,88.87876454880775,90.37010049387135,89.07917564890758,87.7882428612084,84.55051385129659,84.15751524548493,87.18702544637975,86.21882982697306,84.43079300032144,82.80933122088342,85.4067963286453,88.57425595830254,89.64655701085002,91.48144009100469,91.11446188642667,92.90510393029582,91.56993010631113,93.60522428656563,93.52714719739389,94.97423416343655,96.60871408622681,95.54161552537899,94.35740133077356,94.17781608294312,96.1168045962386,93.98261541727835,91.94211874532421,92.1607425377405,90.87241496725885,88.72261037046427,88.34782445696908,90.14366899253788,88.08234646831433,88.15001857408677,90.12024586578636,88.80588995133566,86.96840165396345,84.69106055454114,85.77897702492295,82.54125595774656,82.4423530163054,85.37036300127696,81.52881135931895,82.89001352727269,82.97850354257913,85.78418745935801,81.46374447076403,80.48774114244017,77.3385021478348,78.27807214879032,75.95648207034706,75.77689682251663,78.58518595651304,77.67424951674413,79.6861205702471,75.77429954803452,75.36827485613522,75.13403564588458,76.38332467178036,74.75924973238939,75.80553038370323,77.90588350977723,80.44870259785431,80.23528129713765,79.64187159122616,81.82291496642486,79.69392827916427,79.95939832508361,80.64910575521871,80.06871419265947,77.9241041448291,75.17567940768798,71.680288060774,71.81042183788385,73.60366115623512,70.63401535219558,71.4928951040264,73.15600064526782,73.04929793764492,74.13721440802674,76.67742033615086,76.11524940864349,73.79626454741778,73.86392871045481,72.94778977898623,73.42928634283976,74.68637513491728,75.16526648155327,76.7737260031099,76.87002372733352,75.22773609562608,74.4989821781697,74.34542527430833,74.61090326296308,75.96428977926423,75.32142860263218,77.63780824664036,78.86887663748426,80.00104208688701,78.59819615712986,78.15053564616258,76.61495866481347,79.85268767472529,80.63349033738437,82.10400043017854,82.05454895945797,81.80989682307263,84.03779439450979,84.43079300032144,83.74108557018634,83.47040508983194,82.52563259717678,84.82900204056816,84.34750547671464,85.98980105115749,86.68471097299224,86.4817025984103,85.49528634395173,85.70089993575121,84.0299787428572,81.8177045319898,81.75004036895277,81.98688479642094,83.43656903694571,80.01665750472137,79.22804713314511,78.34573631182734,77.89026809194289,77.9241041448291,76.82317747383047,76.27140358698698,77.81219100277114,78.2156025347175,79.92556227219738,80.87553725655218,76.44058385141811,77.04700375794641,75.76388662189981,75.30061069309818,75.75086847854759,75.14705378923682,73.80146703911741,72.89313581656602,71.70631640474305,71.4096075804196,71.43824114160618,72.85929976367979,70.75893869487037,69.55910908243058,71.19098378800331,73.42928634283976,73.39024779825388,72.81245351017675,70.03800042906657,69.33788007279676,68.38529987122443,68.36187674447291,69.96512583159446,67.86215954556751,70.1030673176215,70.6574384789471,70.39976819920952,70.04059770354868,71.68289327799152,72.47150364956778,73.97063936081314,72.33615943802288,71.01920624909006,73.19244191537159]},"sixMonthDay":182,"allThree":true},{"symbol":"HNGE","name":"Hinge Health, Inc.","start":"2025-05-22","end":"2026-05-22","days":[0,1,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,29,32,33,34,35,36,39,40,41,42,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,218,221,222,223,225,228,229,230,231,232,235,236,237,238,239,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22"],"series":{"IPO":[100.0,106.92225340537382,112.16719789066343,109.15867545509509,104.25984668695688,103.4078773495655,107.69435379122089,107.40148742719093,106.52288833510103,102.50265865905271,103.54099565423122,101.17145529984424,97.41746223312735,93.61021981328906,93.23748449771479,92.78487007432058,96.40574483637174,101.17145529984424,105.7774177039525,112.00744983129918,116.32054587137748,124.92011835311115,118.55696792109873,119.70180362252007,123.82853200481124,137.77954767807734,120.63365206773139,118.7699653335844,124.14802812353972,114.66985654971614,114.77635525595896,119.3290683069458,117.51863092592022,126.83705444037956,127.60915482622663,121.88497631911993,124.9999974609311,123.80191240638834,125.02661705935398,125.82533704362395,124.28114642820545,125.26623407026254,122.41745969405845,121.85835672069703,120.63365206773139,116.10755861516745,119.88817128030722,119.67518402409719,119.67518402409719,128.3812552120737,128.3812552120737,161.20872476889141,160.6762413939529,150.90521361237498,148.34930560020086,149.0681566329265,154.55270797284902,152.26303657000634,157.2683640443874,157.16186533814457,149.28114388913653,152.39616503094769,149.09477623134939,153.27475396676195,146.61873717071958,146.80510482850673,153.80723734170047,153.70073863545764,149.30777364383505,148.24280689395803,152.92863824961057,149.1213958297723,146.61873717071958,151.67731399822205,152.58253268873483,149.52076090004508,159.6911537518958,153.4345020261262,154.60595732597045,156.73588066944887,151.0649616717392,151.51756593885779,151.51756593885779,153.99360499948762,158.78593506138301,144.3823151209983,136.44834431886886,129.02022713697943,132.8274695568177,130.67092661491637,129.7923275228265,140.62832205428143,136.5548430251117,137.59318002029022,136.20872730796032,143.2641091742755,134.0788039644819,132.56123294748627,134.1853026707247,134.29179122069192,134.2119222691476,135.0905213612375,131.20339983357925,136.52821327041318,132.42811464282053,130.08519388685644,131.92225086630492,132.05536917097064,132.7742202036963,135.7028736877203,132.05536917097064,129.55271051191792,132.48135383966633,134.02555461136046,142.27901137594276,120.84663932394142,117.25239431658878,118.45047937113154,117.94461559461591,117.97124534931443,112.69968126560194,111.1554804939078,109.05217674885226,108.7326907863994,108.14695805833948,117.4121322196774,120.76677037239712,122.44408944875697,125.15973536401971,128.51437351673943,133.2534542255134,130.21831219152216,127.68902377777094,123.96166046575259,122.52395840030128,132.2151172303349,133.2268346270905,130.59104750709645,131.7092636100949,132.29498618187918,132.56123294748627,132.32161593657773,129.12672584322223,128.8871088323137,127.79552248401377,127.92864078867949,125.79871744520105,129.49946115879652,129.81894712124938,128.32800585895228,126.57081783104812,125.37273277650536,123.08306137366269,123.66879410172261,121.29925374733563,124.81362980314395,130.00532493531213,130.830664518005,131.54951555073066,127.58252507152811,129.04685689167795,125.47923148274819,115.3620879840189,116.5069135291646,115.3620879840189,110.80936477675642,110.54312816742498,111.20872984702922,113.31203359208477,110.64962687366781,107.56123548655518,100.23961701090855,96.43237459107026,92.91799853526193,93.7965874710762,88.0457893655466,88.5250233873637,84.6379120159811,82.98721761618195,85.6229996580382,87.99254001242518,103.19487993707985,105.08519642592536,103.67411395889694,104.33971563850118,107.98722015525087,111.60808476102639,109.98402519406358,102.36954035438698,106.78913510070811,108.22683716615941,116.26729651825606,113.84450681074766,119.43556701318863,118.10436365398016,121.6986086613328,122.04472437848418,122.84344436275413,122.44408944875697,122.39084009563555,120.97975762860715,118.3706002633116,119.8083023287629,115.3620879840189,117.43876197437592,118.15761300710157,118.50371856797733,113.09903617959911,112.11394853754202,108.91905844418655,107.00212235691814,106.97550275849524,96.51224354261457,97.89669625494446,102.66240671841696,102.47603906062982,103.78061266513977,104.33971563850118,101.22470465296564,101.9435556856913,95.79339250988892,94.2758214928933,100.71885103272565,103.24812929020126,110.41000986275927,114.27049147944334,115.33545822932038,116.95952795255882,118.63684702891868,119.16932024758157,115.12247097311035,117.91799599619303,119.88817128030722,119.11608105073577,117.11927601192306,118.74333557888588,120.95313803018425,130.16506283840076,132.45473424124344,146.00638484423675,146.43236951293244,149.14802558447082,145.74014823490532,147.01810224099236,143.92971085387973,143.45047683206263,145.10116615372397,145.66026912708537,146.3258708066896,145.74014823490532,146.7518554753853,147.09797119253668],"SPY":[100.0,99.31742246984224,101.38229041612327,100.79575252526679,101.193634021668,101.08044855902334,101.64983015900081,102.22950134649145,102.20205546809929,101.70813433239681,102.75257456889193,102.84518085651028,103.42828539568384,103.13329977441414,103.54318753416996,102.38556183503017,103.35968116723909,102.47646191434269,102.46102229930516,101.91908657771982,102.92579134830966,104.06283787242315,104.12114204581913,104.93576753780638,105.4571240843654,105.96133480758105,105.92704316089429,106.40724135740071,107.2458793760972,106.44668303161185,106.38837885821587,107.02635421910247,107.3281960762024,106.95089375482749,107.15497929678467,106.69707695114602,107.05378962995901,107.70892128172461,107.63003793330233,107.8341234752595,107.84955262276142,108.76708445741582,108.80309277994404,109.26271180142415,109.23527639056762,108.94715747266378,108.80995948330988,108.40178839939551,106.62503937101835,108.24571744332117,107.69691501837,108.52184056540602,108.43094048609352,109.27643474062022,109.06034293530843,110.22140198613114,110.59870430750605,110.6089938950192,110.35002706381334,110.32601453710411,109.72748085042865,109.43592858084187,108.99688873438807,110.67073142009811,110.18366652022584,110.64500221754741,110.89711281292306,111.28984428179987,110.62613971836258,109.80637466638656,110.4014750013791,111.32414639602226,111.00172536389603,111.27441513429795,111.53166528966236,111.85408632178859,112.78361395226197,112.74587848635667,113.34612884887359,113.19006836033486,113.04943701929805,113.57766026922292,113.82462083707416,114.36313367451218,113.7405874611275,113.37871428725451,112.85564106485403,113.50219980494794,113.82118748539125,114.2499377443319,114.63924632906142,114.77129429089094,114.76958808258509,115.18118205064675,114.75414846754755,115.43843220601114,115.1040049105303,111.99300098698393,113.71142490689388,113.57251024169854,114.07672096491419,113.29983093883223,113.94295632724322,115.12801743723954,115.12630076139807,114.5277670747226,115.20691125319743,116.14844514702544,117.51872929979409,117.83086074440718,117.88745870949731,116.59091834516217,116.97336022652584,117.19288538352056,115.80372826403145,116.20504311211558,114.95823400950474,115.0714194721494,116.8670309997114,117.13457074258896,117.19974161935079,115.25492583908027,115.23606333989544,114.16247101670231,113.20379129953093,113.6411144701433,111.90896761103727,113.02371828428298,114.68726091494426,115.76600326566177,116.56518914261149,117.20145829519225,116.66637880943715,116.88247061474894,117.28720834698038,117.37295839876852,117.59590643991054,117.24261664524485,117.14142697841919,117.91832747203676,118.19272345074454,116.92191228896009,116.74526215785944,116.42627447741613,115.14517372811854,116.01467004181885,116.72126009868583,117.4484188630435,117.98521502464006,118.40024234438464,118.38823608103003,117.96634205791959,117.82228783273548,116.94934769981661,117.16372282928695,117.94404620705183,118.64548623639443,118.26304435503076,118.25103809167614,119.03307814528249,119.22000739636067,118.98163020771673,118.39680899270172,118.71923002482795,118.61975703384374,116.20504311211558,117.54617517818625,118.16013801236363,118.2030130382577,118.80326340077463,119.2766053614508,119.2645990980962,119.0279281177581,118.67292164725096,119.26288242225473,118.25447144335907,117.68165649169867,116.2118993479458,118.44140069443725,119.01249897025619,118.69865084980165,118.67121543894511,116.83787891301341,116.92019561311862,117.10884154003827,117.69880231504204,117.38838754627044,118.23731515248006,117.02995819161599,117.88059200613147,118.8753009809023,118.2150193016123,117.64735437747629,117.71424193007958,116.6766683969503,117.49986680060925,116.84473514884364,115.31324048001187,116.32337860228462,116.13643888367082,115.99066798264525,114.2293585693056,113.5827998292117,114.73871932004563,115.04055070960995,113.43531225234464,113.15576624611249,111.22982343256243,112.39773871921537,112.02043639784047,112.64469928706662,110.63300642172842,108.7465052823895,108.38291543267506,111.53338196550382,112.37372619250614,112.47491585933182,113.00656199340399,113.05629325512828,115.93578669339657,116.60463081682263,116.5274641442418,117.66621687666114,119.09996569788578,120.03978291587231,120.3347580696064,121.78908606585733,121.5455483821534,120.74979585688659,121.97259243278822,121.49925047211202,122.44078436594002,122.65172614372743,122.05490913289343,122.03604663370858,123.2502598304029,123.59155382924958,123.1387910435997,124.12663331500468,125.85192393828048,125.46604870523389,126.5019055625217,126.79002448042556,126.59794520182298,127.30624146699581,128.31122956174417,126.7677286295578,126.67855569362236,125.83476764740148,127.1244517759064,127.3765519037464,127.87733974281474],"QQQ":[100.0,99.07392806116245,101.40466356091926,100.95524769348857,101.15369507310919,100.99416057423394,101.79183306861016,102.58754626322349,102.87354465588521,102.09921751504743,103.09727293971912,103.24902961226289,103.93191088962183,103.58170683745745,103.82489749893604,102.52140505304597,103.94746654228477,102.93385546495014,102.91634051252431,102.49611227428866,103.43385688989542,105.01556990211576,105.28404146780764,106.26847679049125,106.63230094464373,107.32296004833414,106.41828603781615,107.15953069902116,108.21400208232004,107.39883838460604,107.45914919367097,108.21984435797665,108.06420470953915,107.82101404806055,108.21206653164518,108.31127834691148,108.422174713491,109.29960852003283,109.19455442910993,109.76069706423273,109.19260700389106,109.69066100361746,109.92412641354572,110.18871500334387,110.53307677985165,110.3618696042072,110.50973142631322,109.92412641354572,107.75875581377674,109.74707696224465,109.00194932514592,110.37354228097641,110.74707981213521,111.78015326711454,111.44941159259484,112.85019217762039,112.90662001079158,112.81906899775049,112.32296242324294,112.27820726684095,110.7548695130107,110.09728101440905,109.58755433791342,111.27820441695039,110.95719986852505,111.402720885518,111.57392806116245,112.27237686572836,110.972767395732,110.04280060645671,110.90856173622933,111.91244756201363,112.07392948610773,112.62062161812986,112.93969061588035,112.97665607140686,113.6342445700085,114.13618154562865,115.11283904198079,115.01556277738935,114.78599221789884,115.82101309809703,116.60505361594115,117.15953544883877,116.38132533210725,115.9727578960968,115.47276834569553,115.94746511733949,116.48443199781128,116.80350099556178,117.36381322957199,117.84629970209144,117.3501931275839,118.23152178456347,117.60895131626945,118.95719891856153,118.81323194689324,114.6887159533074,117.12256999331225,116.34241245136187,117.16341842473248,116.72957008450875,117.49610752447106,118.9766494216622,118.94552624179232,117.7996089950146,118.78988659335482,120.05836100893725,122.19650327927408,123.13618344555569,123.69066527845331,121.79960852003283,122.38716095801921,122.97276597078672,120.47665369649805,121.26070608888618,119.0019422004195,118.62645724404183,121.25096896279183,120.92801698914762,120.83268814977505,118.36576350468142,118.45525006839738,117.4435745417376,116.01361820206104,116.70622473097033,113.94357644166465,114.79961231988692,117.73540333551192,118.461092344054,119.5077859010214,120.47665369649805,120.07198111092534,121.01167315175097,121.30739679596303,121.19455300416465,121.68871215345331,121.45525861806907,121.60505599084995,122.10310999057636,121.70817453109801,119.38132200723493,118.78209689247933,119.01750972762646,116.81127882189324,118.5038882006931,120.04863575738692,120.46887587016658,121.03307108007053,121.38715810812865,121.37938028179718,120.7918278438108,120.51167172680569,119.51556372735287,119.28404574264349,120.23151560980058,121.28793441831834,121.40467306055447,120.71400208232004,121.91634716226896,122.01750640275414,121.83657397555933,120.53501708034412,120.96887729511187,120.86770618008268,118.29961041995988,119.89883838460604,120.77042991549125,121.15174527298151,121.68482917755958,122.78793869315419,123.19454682940174,122.45719701863449,120.98638037299368,121.81712347245866,119.94552909168289,117.85019455252919,116.1537021978356,118.60895416616002,119.51751115257174,118.96302931967412,119.28209831742461,116.85603397829523,117.10505504088643,116.98443342275657,117.85797237886065,117.40660908621109,118.44552481684703,117.00583135107613,118.26264496443336,119.97665227155277,118.52918097945039,118.14980117263497,118.3054526956165,117.0389138307089,118.82295719844358,118.46497531994771,116.6828793774319,118.24124703611382,118.24319446133268,118.22762693412572,116.19844547969358,115.50972192667801,116.80544842078064,117.3754859063412,115.73930436071255,115.37354465588521,113.24124466120502,114.39688715953308,113.61478219236382,114.36186912922544,111.6322914450085,109.4513651925766,108.61479169199903,112.29182736882903,113.6789878518665,113.80933472154669,114.49416342412451,114.51167837655034,117.91634763725072,118.71400825708292,118.88521543272738,120.11478884210847,122.29571509454037,124.00778685098493,124.60505266597762,126.23540381049368,125.83462607535871,125.35603445327699,127.45330454310555,126.73540523543896,129.15953402389349,129.2276226592899,127.92801318929354,128.71011815646278,129.91050393664884,131.15759229845574,130.9105067865394,132.60894656645183,135.36381702942606,135.20233510533197,138.3715915308852,138.77236926602018,137.59532883937257,139.04864240713155,140.0369607057089,137.92412308867338,137.3307402495744,136.4844414974465,138.74514093658803,139.0097295263862,139.59921751504743]},"sixMonthDay":184,"allThree":true},{"symbol":"HUYA","name":"HUYA Inc.","start":"2018-05-11","end":"2019-05-10","days":[0,3,4,5,6,7,10,11,12,13,14,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,55,56,59,60,61,62,63,66,67,68,69,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,196,199,200,201,202,203,206,207,209,210,213,214,215,216,217,220,221,222,223,224,227,229,230,231,234,236,237,238,241,242,243,244,245,248,249,250,251,252,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10"],"series":{"IPO":[100.0,114.44582672461554,118.30635511721108,140.09963105985523,124.533005386538,118.55542682865274,119.42715406591279,121.29514439615372,124.28393367509634,143.77335566886953,149.00374284521556,144.89415461757125,161.08344769309974,158.46825410492676,181.0087214291101,184.93151774956607,185.05604172889403,182.19178830567222,185.99004877040736,217.2478240963698,226.58779950036015,225.52928035591174,242.4657529365866,274.2216835618252,287.6712471934599,302.4284016809846,266.0025071065366,273.91035579891604,236.79950214161053,223.22540265425505,196.07721555593693,212.6401161986279,193.52428989562432,203.48693270182594,204.794523557716,199.87546414427916,193.96015351425433,186.30137653331656,177.7086043872583,209.77583902262037,199.81320809281164,227.08594292324346,232.68991391396622,229.95019634646525,236.11456681153888,241.0336262249757,241.1581620806965,220.9838285096374,222.353675416995,215.37983376612888,207.97012849663275,219.05355837514318,214.7571782403105,219.67621390096159,201.4944065158642,200.49814342288332,214.81943429177804,208.21917645528865,196.57534710242734,193.21296213271512,199.56413638137,193.15069420485472,192.46575887478303,200.43586361863,204.73226750624846,171.855549808701,160.8343759816581,164.1967728277632,159.4645171979076,164.94396420930244,163.82316526060072,168.1195572718263,163.26276578624987,162.95143802334067,180.32378609903841,181.32006106841217,179.1407310988692,174.470743396874,174.53301132473442,168.1195572718263,164.881696281442,163.63637335341235,163.4495695698311,160.64757219807686,158.21918239348508,168.1818251996867,171.54421016939892,164.25902887923075,157.03611551692296,157.0983834447834,159.65130910509598,159.21544548646597,155.66625673317247,145.3922861640617,151.80572834057693,147.13574063858178,146.88668080353298,146.82441287567258,140.09963105985523,131.56911496526453,135.1805716464184,130.7596556558649,135.49191128572048,134.62018404846043,134.05978457410959,131.1332513466345,138.1071048738935,142.02988931795656,137.4221695438218,143.33749205023952,138.1071048738935,136.79950214161053,137.4844374716822,140.22416691557606,132.93898562540787,121.48194817973496,121.9800797262254,117.87049149858107,108.1569204038211,110.77211399199412,107.84558076451904,121.85554387050456,123.03861074706668,121.73100801478374,120.04982146812407,118.55542682865274,118.30635511721108,118.18181926149026,115.19302998254764,116.25156100338893,109.9003748783412,113.07596794086507,110.14944658978285,109.77583902262037,106.10212628999895,110.14944658978285,110.33623849697122,105.23038717634603,101.30760273228294,106.10212628999895,106.28891819718731,107.53425300160984,105.91532250641771,98.44334337086471,94.83188075151439,91.28269199822091,95.14321445262001,100.56039947435085,104.29639201122556,112.76464017795587,113.94769517812512,102.11706204168257,99.93773207213958,98.3810754430043,100.62266740221126,97.01121072105738,96.82441287567258,100.99626309298087,99.19054069060037,96.32628132918214,96.38854331884612,98.19427759761949,97.57161019540823,106.53798990862897,115.19302998254764,112.95143208514423,121.10835248896535,124.28393367509634,125.77834019096052,115.87796531261932,118.7422187358411,118.61768288012028,122.72727110776461,126.46326364463933,123.7858021286059,124.22167762362879,125.03113693302842,139.2901717504556,130.4483278929557,125.09340486088884,123.84807005646631,130.63511980014405,122.47821127271582,122.91407489134585,124.533005386538,120.98381663324452,117.31009202423022,119.55168992163362,120.54795301461449,124.533005386538,120.67247699394244,123.28767058211545,121.04608456110493,124.84433314944718,136.9863059251918,132.37858615105702,147.88294389651386,154.85679742377286,158.5927780842547,160.58531614660933,160.8966439095185,156.97384758906256,152.92652728927865,186.55043636836533,170.11208345778803,157.03611551692296,150.31133370110564,158.53051015639429,162.51557440471066,156.28892413538375,152.3661278149278,166.3138229930529,173.2876765203119,174.470743396874,172.66500911810064,174.28393961329277,155.85306051675374,161.08344769309974,160.70984012593726,162.57784233257107,167.87048556038462,175.15566685055282,182.44084814072102,172.47821721091228,168.36862898326794,160.27397650730725,161.83063907463898,157.0983834447834,151.49440057766776,144.52054705040877,141.7808294829078,143.27522412237911,138.54296849252353,140.16189898771566,137.1108417809126,142.83936050374908,139.35242780192314,141.0958941528361,142.90162843160948,142.96388448307704,142.528020864447,143.5865518852883,148.7546711337739,142.65255672016784,142.528020864447,148.4433433708647,142.4657529365866,136.05231076007132,137.7957652345914,140.59776260634567,136.92403799733137],"SPY":[100.0,100.04764701480826,99.35862196780158,99.77642812699473,99.69213988671419,99.44291020808213,100.1905768744878,99.91203197852887,100.18690827804248,99.9816682025186,99.74344431322253,98.59629210035982,99.91203197852887,99.29998034840258,100.27487629951361,100.75132407810577,100.82462889854082,101.66757840981779,101.65658380522706,101.95711791036746,102.0927217619016,102.22466820173567,101.89847629096846,102.15503197774594,101.56862696850118,101.35971829653198,100.9712273546657,101.14348361641737,100.50943159236435,100.69268245870676,99.32196955758404,99.54187283414399,98.71724393560316,99.28165973566644,99.42458959534598,99.63715567901527,99.28531714736651,100.09528284487128,100.94191213733883,101.8508292761602,102.21733100884501,101.46966434243932,102.38958727059668,102.47021809917715,102.37859266600594,102.79274141349903,103.00897609361364,102.62048515174736,102.50320191294935,102.69378997218242,103.21054757269218,104.09016067893194,103.8445995967452,103.14092253344771,102.60216453901121,103.10792753493024,102.93567127317857,103.49642966154178,103.93989362636172,104.3210585600826,104.66555989884068,104.62158148047776,104.47865162079822,103.77863196920079,103.39014102733451,104.04983967226907,103.27285778853651,104.10848129166807,104.47498302435288,104.69855489735815,104.94410479479963,104.88180576370056,104.74253331572109,105.37291674332877,106.20487165001501,106.25618726126861,106.82792906947729,106.39544852450281,106.39911712094815,106.21586625460574,105.9299953505014,105.61114063262485,105.40590055710098,105.58915142344338,105.9373213586468,105.96297916427359,106.58969399543595,106.60802579291735,106.04360999285407,106.61902039750808,106.73263503986075,107.59757376031918,107.01483734751977,106.65933021942568,106.56037877810908,106.24152406023254,106.53838956892761,106.54938417351835,106.9195545026485,106.85724428680416,106.91588590620316,106.0802624030716,105.48653138568145,105.48653138568145,105.33259573666591,101.99742773228508,99.75078150611319,101.13615760827197,100.56807321176335,102.76708360787222,102.78541540535362,101.30107667713298,101.24610365417931,100.79164508476863,100.27853371121368,97.24024240027317,98.9847830422261,97.24389981197325,96.70514181753677,98.1381649345038,99.18636570604991,100.2418924857414,99.64816146835125,100.19791406737848,100.83195490668624,102.99065548087749,102.80373601808977,101.79952484965186,99.89737996223806,99.71046049945032,99.0287726453343,100.06229903109907,100.32252331432187,98.62561850243196,96.8004358471533,97.13028516962058,96.48158112927675,98.0392134931872,98.36906281565449,100.63404083930776,100.41414874749307,101.02620037761938,102.36392946496989,99.04709325807043,98.89682620550023,96.59886436807476,96.78211523441716,96.80410444359863,97.29154682678151,97.25856301300931,95.46270675980278,93.58988268208849,93.48726264432655,92.0872233411317,90.58823259662026,88.21696593875971,85.8860146951894,90.22539386800815,90.91808751146017,90.80080427266216,91.5961123615035,91.6914007987474,89.50339059960189,92.50137208862479,93.23071254992172,94.10664587497088,94.54645242809076,94.87997034700336,94.91662275722089,94.33754375612155,95.41872834143985,95.64962622259053,96.37529249506949,97.65804855946632,96.33864008485195,96.54022274867576,96.5915271751841,97.40883006557952,96.66850059206449,96.54022274867576,98.06852871051407,98.92981001927244,98.9774570340807,99.6738080892328,100.0916254331712,99.95967899333714,99.00678343615283,99.1277240866509,99.18269710960458,100.45812716585601,100.78430789187796,100.56074720361795,101.65658380522706,101.83250866342406,102.03774873894794,101.67491560270845,102.30529903031614,102.44456029355035,102.37126665786055,102.3272882394976,102.13670018026454,102.77442080076288,102.40058187518741,102.26130942720795,101.64192060419099,100.79164508476863,100.59006242094482,102.04874334353867,102.43356568895962,103.11159613137556,103.04562850383117,103.10060152678484,103.47442926761505,103.50008707324184,103.18855836351071,104.35404237385481,102.34560885223374,102.26864662009861,103.0309653027951,102.49220730835862,102.8806982502249,103.52941347531399,104.75718533201189,104.80850094326549,104.97343119687176,105.25196490808544,105.76140768519505,105.84203851377552,105.2996119228937,105.65878764743312,105.62946124536099,106.34414409799447,106.27450787400474,106.34414409799447,106.08393099951694,106.29282848674087,106.38445391991208,107.34102925828698,107.1028053689909,107.03682655670123,107.53527472922012,107.70386239452645,107.75883541748013,106.94886971997536,106.7179718388247,107.76250401392545,107.31904004910551,105.52684120759905,105.38024275147417,105.06138803359764,105.58915142344338],"QQQ":[100.0,100.17112786182197,99.06171867479952,99.71674084308363,99.33317311575438,98.81978052592846,99.37447611507969,99.24465125258301,100.0826150030106,100.05310771528681,100.1534252900597,99.71084298728287,100.42487072665455,100.35996729976623,101.93555921712853,102.85612896620673,103.17478426228764,103.77669871528492,102.93283710905658,102.93874396921734,103.21609626597295,103.75899614352265,103.7530982877219,104.80349289929677,104.4376187393698,104.15436858681342,103.85931371829554,104.59695088959025,103.68818585647357,103.45804341920402,101.12710275442473,101.54018677383776,100.15932314586045,101.02088732385108,101.29233276044593,101.97096436065307,100.79074488658154,102.04177464770217,103.62917128102599,104.5615457460657,104.63826289327555,104.10715872732736,105.9010973703577,105.98961022916906,105.73585835997649,106.37908481665907,106.17844066275332,105.64734550116512,105.6237450736021,105.96010294144527,106.39678738842134,107.88386644697229,106.24925995416241,104.81528861089828,103.3341164125081,104.12486129908963,104.5202337423804,105.942400369683,106.26696252592468,106.892477406485,107.281951993975,107.41177685647168,107.34686442522333,106.52661225091802,106.40859210438286,107.07540998426849,105.76536564770028,106.11353723586498,106.137137663428,106.04271794445589,106.43219253194589,106.84526754699893,106.69184225693924,107.68322229306652,108.78082676412745,108.94015891434792,110.1970955356293,110.00235824188431,110.14397881598249,109.67189822984187,108.25562945834002,107.28784984977575,106.87477483472271,107.23474213448894,108.06089216459502,107.7422368685141,108.89294905486186,108.57429375878094,107.01049755302014,107.8956621585738,107.8130471555632,109.00507134559625,108.40906375275972,108.51527918333336,108.66280661759231,108.73952376480216,109.66009351388035,109.63648408195732,109.86072866342612,109.6128836543943,109.73090380092945,107.62421672197895,106.30826552524998,105.65915021712664,106.00141494513058,101.339542619932,100.0826150030106,102.86793368216824,101.62280177684836,104.57924831782798,104.62055131715329,102.19519993776187,102.10078922314975,102.62598652893718,102.24831665740868,97.56874176044782,100.94417017664124,98.34769093542785,96.32360985512796,97.91100648845178,100.21243986550728,101.534279913677,99.95279014051394,99.70494513148212,100.4602848745391,103.61146870926372,102.95054868517884,101.21562461759609,98.15295364168284,98.23556864469344,97.48612675743722,99.1915435372962,98.84338095349149,95.63318254331931,93.92186790765957,94.63589564703125,93.95137519538336,96.1229747055822,96.44753686182386,99.55151083706241,99.22694868082074,99.94688328035318,101.69361206389746,97.79298634191662,98.48341365372526,95.23191224422777,96.22919914051583,96.54785443659675,97.39761389862585,97.42712118634964,95.05487752224505,92.90097157944848,93.4851834606835,91.18965694378875,89.86780789125902,87.08249821646139,84.68074726463301,89.9681344703919,90.31629705419661,90.26908719471055,91.0303247935683,91.39619895349527,88.41024512479187,92.19284169587756,93.2904461669385,94.13430777316684,94.90145223218535,95.1728976687802,94.8247350849755,93.9867803389079,95.82202198126355,95.80431940950128,96.55965915255825,97.51563404516101,95.56237225627021,95.68629025860612,96.30590728336568,97.45661946971343,96.25279956807886,95.34403453496218,97.76937690999358,99.2328555409815,98.8138736657677,100.0413029993253,100.92646760487897,100.62551488056032,99.2741585403068,99.4688958340518,99.37447611507969,100.84385260186835,100.91466288891745,101.03858989561336,101.46346962662791,101.66410477617367,101.6464022044114,101.27463018868366,102.02407207593988,102.39584409166763,102.50205952224127,102.43714709099292,102.20110679792262,102.90923668149355,102.92693925325582,103.00365640046567,102.41944451923065,101.16250789794927,101.00908260788957,103.10987183103931,103.67638114051205,104.45532131113207,104.27829559350933,105.2460752020736,105.30508077316117,105.65915021712664,106.07812308798043,107.73633901271334,105.36999320440951,105.16935805486375,105.65915021712664,104.9805186169195,105.22246577015056,106.01911751689285,107.42357256807318,107.83074972732547,108.45036675208503,108.40906375275972,108.9696662020717,109.24701849882732,108.86344176713807,109.44765364837308,109.18800392337974,109.66009351388035,109.67779608564263,110.05546595717112,110.43903368450037,110.58066326295855,110.89342070323872,112.3037826145798,111.94972217497434,112.40410018935269,112.50441776412556,112.7227644897936,111.84939559584146,111.48942829607525,111.00554299397311,112.77587220508042,112.08544489327177,109.90204066711142,109.62468837035581,109.03457863332004,109.17030135161747]},"sixMonthDay":184,"allThree":true},{"symbol":"ICHR","name":"Ichor Holdings, Ltd.","start":"2016-12-09","end":"2017-12-08","days":[0,3,4,5,6,7,10,11,12,13,14,18,19,20,21,25,26,27,28,31,32,33,34,35,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,68,69,70,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,255,256,257,258,259,262,263,264,265,266,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,350,353,354,355,356,357,360,361,362,363,364],"dates":["2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08"],"series":{"IPO":[100.0,106.85771843630998,108.80245257300733,104.40122140587792,113.81780311711901,111.97542546366921,112.18013843016429,108.49539288451619,109.51892843323714,110.84953343170072,110.03070108822337,112.07778194691676,109.92834460497582,107.77890726303488,110.74717694845317,118.21903428424842,133.98157153806477,135.20982005328082,134.08392802131232,143.29579676605834,137.15454442872667,140.83929973562627,147.18525527820154,145.13817441950815,146.36642293472417,158.1371451931498,158.64891784813602,162.53837636027922,158.54656136488848,162.53837636027922,160.59364222358187,159.7748098801045,161.4124843283107,160.90071167332448,158.03478870990224,160.08187932984714,169.49845127983673,171.9549483102688,168.2702125258722,170.21492714006655,169.39609479658918,171.0337594835439,174.41146486320386,167.65607362638693,171.9549483102688,177.07265533762802,175.33263416742577,176.7656054103884,177.37972478737066,181.8833124377476,180.75741064452762,180.75741064452762,188.22925821907137,192.32343945896116,193.65403469617323,188.7410406353091,191.81165704272343,195.39405586637548,192.11872649246607,179.22210244082046,183.4186206414548,177.17501182087557,189.15044704579628,186.38688056562157,191.91401352597097,194.4728670396506,193.96110414591587,194.88229297264078,188.02456477507928,186.6939500153642,183.93038353518952,186.48923704886911,182.80450126447252,183.31626415820725,184.54452243467478,193.3469652464306,202.9682599241668,202.14942758068943,202.9682599241668,189.662229462034,198.97645469002757,199.89764351675245,189.96927938927362,187.8198518085842,184.44216595142723,175.4349906506733,175.94677306691105,178.81267650783028,186.79630649861176,190.89046821599854,187.92220829183174,193.75639117942077,213.92014983911506,208.59772984526074,198.46467227378983,198.56702875703738,199.89764351675245,201.74000164769924,197.03172055333022,193.65403469617323,197.54348344706492,203.78709226764414,208.2906799180211,215.25076459883013,214.9436951490875,207.06242164155356,207.26713460804865,204.50356812787396,202.0470710974419,202.14942758068943,208.2906799180211,229.17091443794519,237.05218794547912,238.68985263243383,236.64278153499194,238.3828027051942,248.10643434367492,240.32751731938853,238.58749614918628,243.39815324930586,262.43601011578016,261.6171777723028,268.5772624531118,285.36333525564913,253.12178488778662,233.7768585715697,238.79220911568137,231.11564857464253,230.6038856809078,234.4933344317995,244.72874848651796,238.48513966593873,237.973376772204,231.42271802438518,238.99692208217647,240.42987380263608,227.32853678449538,231.62741146837726,216.99078576903239,206.34594578132376,204.6059246111215,208.59772984526074,198.87409820678002,207.1647781248011,216.17195342555505,212.8966045291426,217.9119745957573,220.36847162618935,221.801423346649,226.30501099702593,233.06038271133988,242.57932090582852,237.6663073224614,232.75331326159724,238.43397118556646,235.00509732553422,239.40632849266365,219.9590456931992,235.72159270826702,235.20981029202932,211.56600929193053,197.74819641356,196.72465110358758,193.14227180243853,197.85055289680756,198.36231579054228,197.03172055333022,184.54452243467478,198.77174172353247,200.61411937698227,202.35414054718453,202.86590344091925,195.39405586637548,208.39303640126866,197.64583993031246,202.14942758068943,202.7635469576717,203.78709226764414,203.4800228179015,206.24358929807622,216.88842928578484,230.70624216415536,234.18626498205685,236.43806856849685,229.37562740444028,230.6038856809078,236.94983146223157,231.013292091395,241.76048856235116,242.0675384895908,246.26405669022512,252.4053090275568,249.02762317039983,254.2476866810066,256.1924208177039,253.12178488778662,244.93346145301305,252.71237847729944,242.88637083306816,243.09108379956325,262.026603705293,273.69496948047106,274.30908885745333,284.1350965016846,279.324458924068,268.0654995593771,268.5772624531118,270.3172836233141,275.4349906506733,307.5741845352883,309.1095122614985,320.77787803667655,334.39095842604894,336.64276201248896,339.099278565424,349.12997965364735,341.2487061461134,346.57112613996776,351.0746942678417,341.4534191126085,328.0450126447252,319.3449263162169,318.11666803974936,316.7860728025373,319.24256983296937,292.52813290295325,295.9058187601102,304.70828109436906,317.50254866276714,317.8095985900067,311.6683657751781,305.2200439881038,286.3868805656216,296.62229462034,280.7574106445276,274.5138018239484,294.88227345013775,287.9221887693287,309.4165621887381,331.1156290521395,302.1494275806894,297.4411269638174,308.7000863285083,310.74717694845316,286.69395001536424,290.78811173275096,270.93140300029637,241.6581320791036,242.57932090582852,246.16170020697757,258.1371354318983,251.79118965057452],"SPY":[100.0,99.88521720315167,100.5518520287467,99.72187115831464,100.1324458341942,99.35102147527589,99.56734989567558,99.95143675201129,99.67330791032593,99.50113034681596,99.64682009078209,99.8940487218246,99.06847350601659,99.04640481404668,98.68438664968087,99.43932318905533,100.0309069471178,99.95143675201129,100.30904252527812,99.9779313080301,99.9779313080301,100.2604792772894,100.00883151867293,100.23840384884456,99.88521720315167,100.10595801465035,99.73511506808656,100.10154562355136,99.84106634626195,100.48122008878809,101.35093942501088,101.24498141036052,101.08604775662248,100.45914466034323,100.45031314167029,100.49004487098607,100.55627115632065,101.2493938014595,101.06838471927661,101.07280384685055,101.20524968104475,101.80566495778015,102.20740811498678,102.76367927130742,103.17425394718698,103.71286206616175,103.62456708885728,103.7879131336943,104.40599144777558,104.31327734289715,104.38391601933071,104.51636185352491,104.67970789836195,104.39715992910264,105.8584630233879,105.19182819779287,105.2580477466525,104.94459956675036,104.63114465037324,104.43689165841842,104.56933749261262,104.9357680480774,104.98874368716511,104.58699379348353,105.4920324679231,105.28453556619634,104.64438856014517,104.52960576329684,103.1874978569589,103.43031409690244,103.3199436911531,103.24489262362054,103.13893460897019,103.88945875724566,103.98657851674812,104.31768973399613,104.07488023052757,103.89387114834466,103.96009069720428,103.65105490840112,103.94243439633337,103.83647638168301,103.89828353944364,103.77466922392239,103.3199436911531,102.64888973798413,103.55834753999765,103.24930501471954,103.05947115033865,103.89828353944364,103.56717232219563,104.7061957179058,105.31544251331414,105.24921622797956,105.337517941759,105.10794561158738,105.37283054350083,105.41256900929156,105.28453556619634,105.4081498817176,105.82314368517112,105.8054873843002,105.70836088832279,105.89819475270367,105.68187306877894,105.50527637769503,106.0880353535595,105.9909088575821,104.11019956874435,104.52960576329684,105.20948449866378,105.74368022653957,105.97766494781017,106.2248935788527,106.73259475070967,106.71052605873977,106.61781195386135,106.5913241343175,107.43896804209542,107.79656707888729,107.71710362025574,107.3727484932358,107.57141387628963,107.62438951537732,107.46104347054029,107.43896804209542,107.96433225129827,107.82747402600508,107.61997712427834,107.12110073461933,108.01289549928698,107.28444677945636,107.25795895991251,107.2093957119238,107.33742915501902,107.40806109497763,106.5427608863288,107.49636280875707,106.55159240500173,106.75025778805555,106.93126687023845,107.17849550128098,106.19840575930886,106.88711601334873,107.00189881019706,106.92243535156551,107.72592840245372,107.90693748463663,108.41022626539461,108.39698235562268,108.45437712228433,109.04154848924782,109.09011173723651,108.9929852412591,108.96649742171526,109.23138235362869,109.23579474472768,109.13425585765128,109.00622915103102,108.9444219932704,109.18723823321393,109.24021387230162,109.02830457947589,109.22696996252971,109.43004773668251,109.16074367719513,109.15633128609613,107.61555799670438,107.77449165044243,108.84287636971904,108.8296324599471,109.01947306080295,107.31976611767315,107.15200768173713,107.23588353146766,108.35725062630692,107.96874464239725,107.71710362025574,107.96874464239725,107.97316376997121,108.09677808549247,108.60889164844843,109.26228930074649,109.41680382691058,108.63096707689328,109.00181002345708,108.98856611368515,108.8605394070649,110.02163823121994,110.39248117778372,110.44545681687143,110.41013747865463,110.012806712547,110.2467914338176,110.35716183956694,110.39689356888272,110.10110168985148,110.12317711829634,109.89801717922371,109.9642434645583,110.39248117778372,110.52492701197792,110.91342625941262,111.39464634820071,111.6330434605703,111.76548929476449,112.42771172926054,112.29967828616532,112.11425681288343,112.41004869191467,112.58664538299858,112.4188802105876,112.55573843588078,112.7058405709459,112.78531076605239,112.89568117180174,112.92658138244457,113.5093336218341,113.06785199883674,113.26652411836552,112.7058405709459,112.85153031491201,113.7742252902225,113.35040670457101,113.52699665917997,113.67709879424508,113.7212496511348,114.10093085284649,114.27752080745545,114.19805734882391,114.39229686782882,113.97731653732522,113.94199046263348,114.04794174080887,113.7830635453704,113.21354847927783,114.17597518390409,113.84044483908212,114.03469783103695,114.78080285173847,114.67927070113703,114.94414889657551,114.88676760286378,116.05227208164284,115.98163340520928,116.99704922187314,116.75422624545465,116.61296236553743,116.19354943450998,116.21561812647988,116.58205541841964,117.21779003337183],"QQQ":[100.0,99.54811638868004,100.80334651420306,100.59414149328256,100.75313935219992,100.08368073148209,100.4937207848457,100.87866364163834,100.80334651420306,100.51883075027786,100.58577150480518,101.10460225508302,100.31798933340416,100.17573145144155,99.1464463237938,100.03347356947894,100.57740790075837,101.14644581303936,102.0334730587245,102.36820236908342,102.59414098252812,102.87029314240651,102.71129528348915,103.06276457080283,102.75313884144548,102.96234386236598,102.91213670036284,103.13807531380753,103.22175604528962,103.91631824700902,104.96234335161154,105.07112766409519,105.27196908096889,104.45188258981106,104.24267756889056,104.96234335161154,104.87029263165206,105.17154837253203,105.29707266197045,105.6820091343325,105.85774058577405,106.24267705813611,106.59413996101922,107.19665782720973,107.55648433413964,108.19246300094797,108.15899581589959,108.62761301974372,109.16317736254577,109.2050209205021,108.7949744827079,109.0041795036284,109.1380737815442,108.80335085561585,109.99163384218096,109.43932952242416,109.64017093929786,109.39748596446783,109.2133845245489,109.40586233737578,109.4895366844273,109.94979028422463,110.13389172414357,109.86610316831198,110.54393816193776,110.46861465007191,110.20083886310147,110.30125318710775,108.62761301974372,109.36401877941945,109.08786661954106,109.31381161741632,109.4895366844273,110.15899530514514,110.66945606694561,110.85355750686453,110.77824676385983,110.71129962490194,110.88702469191291,110.43514746502353,110.49371823107349,110.43514746502353,110.47699102297986,109.99999744622777,109.5564838233852,109.12133380458944,110.02510102722934,109.85773956426517,110.03347740013729,110.95397183087081,110.92886824986925,112.26778549130492,113.07950199398536,112.92050413506799,113.59832635983264,113.79916777670633,114.81171292739933,115.00417797136507,114.63598786038834,114.67781864948353,115.09622869132453,115.34727727020136,115.74896010394875,115.8158944740455,115.72384375408603,115.98326870587081,116.35145881684754,116.83681599764644,113.86611491566423,114.86192008940246,115.34727727020136,116.31799163179916,116.4351459327602,116.97071027556224,117.96652821816161,118.1757332390821,118.27614756308839,118.23430400513206,118.69455760492939,120.05021482331982,120.0250984734571,119.54811766556617,120.0167348694103,120.1422655432793,117.1380717385264,116.5104566757649,117.45606745636114,116.94560669456067,116.42678232871339,115.606689453125,117.5397545722738,116.61924737267913,117.77406317419587,117.74058322028635,118.19247321603687,117.64016889628007,115.50627512911872,117.17155169243593,115.13807224928085,115.17991580723718,113.9665292396705,115.08786508727772,114.05020358672202,115.28033013124346,116.03347586787396,116.35983518975549,117.74058322028635,117.99999540321,118.92886620685147,118.98744974176255,119.78242626748823,120.48535207325445,120.6443499321718,120.59414277016867,121.14644708992547,120.83681497613755,121.23012143697699,120.46862486516082,120.36819777229341,119.85773701049294,120.13388917037133,120.46024849225287,119.99163128840874,120.20919991337604,120.97070925405335,120.76150423313284,120.60250637421548,118.01673538016475,118.91213899875784,120.44350851529812,120.52719563121077,120.73640065213128,118.26778395904158,118.18409684312893,118.03347535711951,119.83263342949137,119.40585978360356,119.05439688072045,118.80334830184361,119.17155118168148,119.64016838552563,121.04601999705805,122.3430936805374,122.17573221757323,121.07949995096757,121.44770283080544,121.73221859473065,120.67782988608133,122.066941520659,122.35983365749216,122.52719512045633,121.80752933773536,122.22593937957636,121.79916573368854,122.00837075460905,121.63180427072437,120.88703490700183,120.7698806060408,119.49791050356302,119.8075298484898,120.88703490700183,120.8451913490455,121.71547861777589,121.82426931469011,122.08368149761375,122.20083579857479,123.39749515804786,123.56485662101203,123.42259873904942,123.5146494590089,123.88283956998562,123.6569073409715,124.13388814886245,124.5606745636114,124.71965965366762,124.5690381676582,124.10878456786088,124.44352026265037,123.63180375996993,123.84100878089043,123.37237880818515,122.97908511620685,126.56067405285695,126.84518981678217,127.32217062467312,127.28033983557793,127.0376548607479,128.25941780122255,128.69455505115715,128.769878563023,129.2887029288703,128.61088070410565,128.6025043311977,128.76150219011507,128.29288498627093,127.69037350451099,129.32217011391867,128.82844932907295,128.7280350050667,130.1255230125523,130.28452087146965,130.7615016793606,130.70293091331067,131.03765383923903,128.75313858606825,129.83263087571913,129.28033932482347,127.7908005973784,127.87447494442992,128.4518828451883,128.88703286398405,129.45606439183447]},"sixMonthDay":182,"allThree":true},{"symbol":"IIIV","name":"i3 Verticals, Inc.","start":"2018-06-21","end":"2019-06-21","days":[0,1,4,5,6,7,8,11,12,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,155,158,159,160,161,162,165,166,168,169,172,173,174,175,176,179,180,181,182,183,186,188,189,190,193,195,196,197,200,201,202,203,204,207,208,209,210,211,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21"],"series":{"IPO":[100.0,94.00544763704455,86.2125306046295,84.52316025314205,79.12806624476323,80.3814697186323,82.94277902249164,82.23433154707799,81.96185094928272,83.86920993671448,85.01362428974652,87.95639811510303,87.73841987342897,92.31607728555711,91.33514921234818,90.6266965397994,91.2806520533621,91.2806520533621,89.4822873839025,88.61035362866573,90.8991823347298,89.80925994354872,87.84741419140113,87.73841987342897,88.93732618831196,85.6675746061741,81.58038123065042,83.4332430590961,81.7983646694596,83.10626530231475,82.12533722910582,83.48773502094706,81.47138691267826,82.83378470451949,80.65395031642757,83.10626530231475,84.46866309415597,86.86648092105708,84.41416593516989,87.02997239801532,86.2125306046295,87.13896151885234,92.91552524586346,98.96457476780499,98.91007760881891,102.28882870606407,98.91007760881891,98.91007760881891,99.40054164542337,100.49046403660446,101.47139210981338,103.10626530231475,103.97819905755152,108.66485078765182,107.68392271444289,106.10353628665735,113.84195616008631,114.49591167364902,118.74659652613093,123.86920473957936,124.25067445821166,119.50953596339554,120.92643091422285,122.45230978875205,121.85286182844568,121.03541483792475,124.0326962165376,121.30790063285515,123.59672933891922,125.23160253142058,129.53678454288857,132.91552524586348,130.29972398015317,127.19345867783842,114.76838707430916,115.42234258787187,112.80654132216158,108.33786783373533,104.57765741212813,111.38964637133427,106.9209832771783,114.38691735567686,113.67847507739833,111.82561324895265,112.80654132216158,118.63760220815877,115.47683974685795,112.4795583682451,114.98637571025348,114.71388991532308,113.95095047805847,117.05721578037323,117.11171293935931,116.94822146240107,115.74931514751808,114.44141451466294,108.93732618831196,108.17438675104735,109.80925994354872,109.04632050628412,107.73841987342897,101.90735898743176,101.14440915589691,101.30790063285515,103.54223217993314,100.7629394372646,98.14713817155432,98.25613248952648,98.80108329084675,98.69209936714485,98.09264101256824,105.61307225005288,109.37329306593034,122.77929274266853,124.46866309415597,118.09264101256824,115.42234258787187,114.11444195501672,116.67574606174092,119.89100568202784,120.43596687761838,118.03814385358216,117.16621009834539,114.22342587871861,125.61307225005288,125.34059684939274,123.54223217993314,114.22342587871861,114.76838707430916,121.03541483792475,122.56130410672421,125.0681214487326,131.3351492123482,134.33242019669078,123.16076246130083,128.33786783373534,144.90462997177437,142.99727098434258,137.54767981697768,137.16621009834537,132.7520441631755,131.22615489437604,136.3487735020947,132.91552524586348,129.37329306593034,130.79018801675764,125.72206656802504,123.3787407029749,129.97275142050697,132.58855268621724,130.84468517574373,127.57492839647072,133.35149212348185,134.76838707430915,137.38418834001945,134.33242019669078,135.09537002822563,131.55312745402225,134.65939275633698,134.9318785512674,134.82288423329524,134.05994479603063,137.60217697596377,129.0463205062841,128.99182334729804,117.98364669459608,116.40327066108078,119.01907192679107,120.10899431797216,116.62124890275484,115.69481798853201,118.58310504917269,114.65940315060726,114.87738139228132,120.3814697186323,115.58582367055985,119.45503880440945,119.83650852304176,121.90735898743176,121.36239779184123,119.7275142050696,118.14713817155432,119.3460444864373,119.89100568202784,121.58037603351528,120.54496119559055,123.269756779273,126.26702776361559,122.34332586505015,121.96184575214758,119.29154732745121,121.58037603351528,123.10626530231475,130.8991823347298,122.56130410672421,122.67029842469637,123.10626530231475,126.04903912767126,131.00817665270196,133.1335138818078,134.9318785512674,133.35149212348185,131.88011040793873,132.91552524586348,130.79018801675764,130.190729662181,130.84468517574373,129.1008176652702,134.38691735567684,134.60490599162117,132.80654132216156,128.7193479466379,133.56948075942617,134.1689391140028,131.55312745402225,129.26429874795818,131.00817665270196,132.47955836824508,134.82288423329524,133.62397791841227,132.97002240484954,131.82561324895264,131.6621217719944,126.75749180022005,129.64577886086073,129.26429874795818,127.90190095611695,132.425061209259,137.1117129393593,136.29427634310863,138.69209936714486,140.10898392370189,141.74386751047354,144.63215457111423,141.7983646694596,141.68937035148744,139.3460444864373,134.38691735567684,127.0299672008802,130.35422113913927,124.68664133583003,126.48500600528965,128.4468621517075,128.22888391003343,127.41143691951248,133.18801104079387,134.98637571025347,136.51225458478268,139.45503880440947,143.6512264979053,146.26702776361557,146.92097288290802],"SPY":[100.0,100.18232206016806,98.81855661108871,99.03734530890146,98.2168960381452,98.77845109931835,98.9206565196606,99.13214521311116,98.782089973444,99.58795036353132,100.43028851931875,101.33459881579685,101.69924293613298,100.95536581479176,101.87062611781317,101.95084826940933,101.8596872393253,102.27173687579399,102.48687557142564,102.10035369411379,101.98366490487292,102.1732869694032,102.68742538638834,103.56258017763938,103.31826372066979,102.61815324133548,102.08212593931916,102.58532547781644,102.41394229613626,102.97185848318372,103.41307475293492,103.79230775394,104.13506298924496,104.09130747529349,103.94910205495123,103.25263044974258,102.86610857243073,103.52246353781358,102.74941978318986,103.58080793243401,103.94545205277012,104.16789075276398,104.41219608167815,104.35021281293204,104.21164626671545,104.8388345988158,105.66657274587884,105.7176282641925,106.28647220167241,105.85618368235366,105.85983368453476,105.6775116243667,105.39308965562674,105.07585105142319,104.8716512342794,105.05397329444746,105.40037853193351,105.42590629109034,106.04944462100958,106.06768350385966,105.5061284426865,106.07862238234752,106.19166116940728,107.05221595193392,106.47243313596614,106.11872789411788,106.02027798772708,105.70303938352353,105.99840023075136,106.00933910923922,106.37763323175645,106.31563883495491,106.37398322957534,105.54259508033121,104.95187338587556,104.95187338587556,104.79871795899,101.48045423832022,99.24519512822636,100.62354945797468,100.05834439462043,102.24620911663716,102.26444799948722,100.78763263529267,100.73293824285334,100.28078309461429,99.77027242369938,96.74738067831285,98.48307912403509,96.7510195524385,96.2149922504222,97.64075209630307,98.6836400670532,99.73381691411011,99.14309521965446,99.69006140015864,100.32088860638466,102.468647816631,102.28267575428185,101.28355442553863,99.39105055074972,99.20507848840056,98.52684576604199,99.55513372806772,99.81403906570627,98.12573500806117,96.30980328268733,96.63798076537876,95.99256467848377,97.54230218991228,97.87047967260371,100.12397766554763,99.9052000957903,100.51414954504058,101.84509835865633,98.54507352083661,98.39556809613215,96.10925346772463,96.29157552789269,96.31345328486843,96.79842506857108,96.76560843310747,94.97885446907158,93.1155227915929,93.013422883021,91.62047967260371,90.12908655579562,87.76983865209871,85.45070182419987,89.76808687361289,90.45726960251476,90.3405808132739,91.13185788671996,91.22666335495737,89.04974307545623,92.03252930907239,92.75817311159125,93.62966677260576,94.06724416823127,94.39907165310379,94.4355382907485,93.85939434890638,94.93509895512011,95.16482653142073,95.88681476773077,97.1630691889072,95.85034813008608,96.05090907310421,96.10195346336243,96.91511385781195,96.17853674083293,96.05090907310421,97.57146882319478,98.42838473159576,98.47579024772831,99.16861185075587,99.58431148940565,99.45303381949581,98.50496800906625,98.62529567243278,98.67999006487211,99.94895560974177,100.27348309025209,100.05105551831366,101.14133787714093,101.31637106100222,101.52057087814602,101.159576759991,101.78676509209133,101.9253205102525,101.85239836301854,101.80864284906707,101.61902078453681,102.25350912099935,101.88156499630104,101.74299845008444,101.12674899647196,100.28078309461429,100.08022215159616,101.53150975663388,101.91438163176463,102.58897547999754,102.52334220907035,102.57803660150968,102.94996959815256,102.9754973573094,102.66554762941261,103.8251243894036,101.8268706038617,101.75029845444664,102.50875332840138,101.97272602638506,102.35924790369693,103.00467511864733,104.22622401932898,104.27727953764266,104.44137384301608,104.71849580739384,105.22535647612764,105.30557862772382,104.7659013235264,105.12325656755576,105.09407880621782,105.80513929209543,105.73585601898714,105.80513929209543,105.5462450825123,105.75408377378177,105.8452448038658,106.7969717445319,106.55995529192451,106.49431089294187,106.99023268318783,107.15796586268692,107.21266025512625,106.40679986503895,106.17707228873832,107.21631025730736,106.77509398755616,104.99197889764592,104.84612347512257,104.52888487091901,105.05397329444746,102.41394229613626,103.34014147764552,103.94545205277012,104.90811787192409,104.22987402151008,103.54070242066364,104.47419047847967,104.15330187209503,102.8806974530997,103.11406390352599,102.15504808655312,101.46951535983234,101.74664845226553,100.37558299882399,100.12033879142196,102.29361463276972,103.1796971744532,103.850641020505,104.88987898907403,105.37121189865101,105.34568413949418,105.15972320520045,105.59363947058944,105.476961809404,105.51706732117438,106.6219385606706,106.8626050154591,107.88360410117807,107.20537137881948],"QQQ":[100.0,99.77804372275534,97.53001455190476,97.92840518435814,96.59665883681502,97.42757720121115,97.68936733125605,98.34386002451862,97.20562092396649,98.41215159164769,99.94308457134233,100.84229450286753,100.91628282330747,100.4040700176139,102.13419831353524,102.21956277244658,101.97483685010879,102.59518375980682,102.40167651281583,101.88947239119744,101.86671143017948,102.19110505811774,102.61225665158909,104.04644034982582,102.46997676402007,101.08701174113015,99.65852479620429,100.42114290939618,100.80245196599212,102.17403216633546,102.48704965580234,103.09031498964293,103.46593597700318,103.59114297278992,103.52853947489655,102.73746364737583,102.62364147413565,103.26674066077649,102.00329456443762,102.33908169899762,102.3618426600156,102.27078144779338,102.64640243515362,103.04478438353183,102.89681642672711,103.85293310283483,104.9114958137113,105.06516052382689,106.27738794481895,106.08957745113884,106.22616058539698,105.77087189243626,104.40497976132862,103.47162404623887,103.07324209786067,103.42040537089207,104.2171692676485,103.9098485314925,105.01962991771578,104.71230918155979,103.20413716288311,104.0578164882972,103.97814009862157,105.12776402172027,104.5529564022085,104.65539375290211,104.79767364047113,104.87166196091107,105.7594870698897,105.73671742479657,105.95298563280552,105.71395646377859,105.82777863701877,103.79602635825232,102.52688350860258,101.900857213744,102.23094759499314,97.73489793736715,96.52267920045026,99.20892417247929,98.00808157403378,100.8593673946498,100.89920124745002,98.5601195484524,98.46906702030536,98.97558307268805,98.61134690787438,94.09822435846611,97.35358888077121,94.8494663331866,92.89738176002062,94.42831473971525,96.647886196237,97.92270843104727,96.3974722046635,96.15844303563658,96.88691536526393,99.92601167956006,99.28860056215493,97.61538769489127,94.66165583950648,94.74133222918212,94.01854796879047,95.66330312172529,95.32752467124045,92.23151292828665,90.58106970611614,91.26969949886808,90.60952742044498,92.7038831971048,93.01690068657167,96.01046639475669,95.69744890528983,96.39177545135263,98.07637314116286,94.31449256647508,94.98036139820906,91.844515802455,92.80632923187358,93.11364996802958,93.93318350987913,93.96164122420797,91.67377820055715,89.59648663160442,90.15991811264479,87.94604340943391,86.67121249054847,83.98497620259461,81.66865546461496,86.76797045608154,87.10374890656638,87.05821830045528,87.79237869931832,88.1452387256606,85.26549519071575,88.91354490808818,89.97210761896467,90.78595309157852,91.52581024375243,91.78760037379733,91.4518219233125,90.6436732040095,92.41363535273106,92.3965624609488,93.12503479057615,94.04700568311931,92.16322136115757,92.28273160363345,92.88030886823834,93.99009025446163,92.82909019289154,91.95264990645948,94.29172292138193,95.70314565860069,95.29906695691162,96.48283666357484,97.33651598898894,97.04626814461521,95.74297951140093,95.93079000508105,95.83972879285884,97.2568395993133,97.32513116644238,97.44465009299341,97.8544168639182,98.04791542683402,98.03084253505175,97.67229443947377,98.39507869986542,98.7536267954434,98.856064146137,98.79346064824364,98.56581630176328,99.24875802527951,99.26583091706179,99.33981923750173,98.77638775646136,97.5641603354693,97.41619237866458,99.44225658819533,99.98861517745343,100.73984846809874,100.56911955027606,101.5024752653658,101.55938200994831,101.900857213744,102.30492723135792,103.9041604622568,101.62198550784167,101.42848694492585,101.900857213744,101.24636452048144,101.47970562027267,102.24802048677542,103.60251911126133,103.99521299040384,104.59279025500874,104.5529564022085,105.09361823815573,105.36110512151149,104.99117220338695,105.5546036844273,105.30418969285381,105.7594870698897,105.77655996167196,106.14079612648564,106.51072036053502,106.64731217886833,106.94894484578863,108.30914022358542,107.96767370386488,108.40588950504332,108.50263878650124,108.71321892527449,107.87091573833179,107.52375246530039,107.05707894979311,108.76443760062129,108.09856876888732,105.99282816968092,105.72534128632516,105.1562217360491,105.28711680107155,101.63337033038825,102.74883978584724,104.20009637586622,105.24727426419614,104.17163866153739,102.4130613353624,103.48300886878545,103.02202342251387,101.44555983670813,101.39434116136133,101.01303210476537,100.18211374036925,100.6032653338406,98.99834403370602,96.81861511405968,99.54470262296411,100.28455977513804,101.08132367189445,103.03339956098526,104.23424215943076,104.37652204699978,103.77325671315918,104.38790686954634,103.94399431505703,104.57002929399077,106.08957745113884,106.48795939951704,107.47823054326446,107.31887776391316]},"sixMonthDay":183,"allThree":true},{"symbol":"IQ","name":"iQIYI, Inc.","start":"2018-03-29","end":"2019-03-29","days":[0,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,239,242,243,244,245,246,249,250,252,253,256,257,258,259,260,263,264,265,266,267,270,272,273,274,277,279,280,281,284,285,286,287,288,291,292,293,294,295,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29"],"series":{"IPO":[100.0,100.96462776006683,102.89388941315421,100.77170343464421,103.15113002432268,103.02250971873845,105.5305443480937,111.96141243641584,116.20578439343585,122.4437342892891,124.37298980942276,126.94533459157012,126.2379351767643,121.86495518006751,117.94212172110062,114.5337572185632,117.29903245908692,119.16399009233591,115.81993574259062,120.57877665604009,115.69131543700638,115.94855604817484,113.18328080765113,111.25401302161002,105.40192404250946,103.98713747880528,105.08038554445633,107.52411002101947,119.7427692015575,133.24758237430802,131.96141611618808,140.385849877436,137.81350509528863,131.3826370069665,130.73954774495277,129.13183072287225,130.28938894131542,144.82315229283236,147.9099660314092,147.52411738056395,146.55948962049712,148.42443498783865,165.3376126631266,162.70095772818712,183.02249990601248,187.7170429325773,188.16720173621468,186.49517456134203,198.39228297791948,211.0610886961874,221.92924693399843,221.99356935269802,223.4726660691943,260.51445546393126,258.2636614457445,282.50803708253676,273.8263749760278,284.2443744102015,249.7106196448198,233.376208812846,211.4469496129401,231.70416937206588,200.7716973016905,205.4662403282553,207.7170343464421,210.93246839060316,212.09002660904633,200.57877910922159,192.4115736932347,204.63022060786525,200.45015880363735,203.47266238942208,225.33762370244332,218.3279765048996,237.49196046428176,237.94211926791914,231.25401056842853,209.9678528964438,213.95498424229532,208.6173519537168,203.21543404416107,215.62699915126052,212.41156510709948,206.75241885228272,197.68488356311366,205.91639913189266,206.36655793553,195.62700773739576,183.27974051718095,187.20257397614785,193.82636025693887,187.13826382335571,187.5884226269931,189.06751934348938,183.0868100588046,172.92603896989192,168.0385777508582,167.33119060195983,169.64629477293875,180.64308558224147,186.49517456134203,185.27330619010672,183.98713993198677,184.2443682772478,200.12862030558423,196.14147669382524,195.4340772790194,189.32475995465785,185.8520852993283,183.4083608227652,174.66237629755668,173.63343838469774,174.66237629755668,173.2475897338525,171.63987271177197,183.85851962640254,194.79100028291316,183.6655891680262,172.6045004718388,169.3247562748856,178.263658992563,176.39871362522146,168.81028731845615,166.49517088156978,170.41800434053667,173.63343838469774,178.45658945093933,174.0835971883351,173.05465927547615,170.22507388216033,172.92603896989192,162.76526788097925,163.92282609942242,170.03215568969142,166.94532968520713,158.1993574259061,159.93569475357086,167.2025702963756,167.84565955838931,166.75241149273825,159.54983383681818,157.29902755272394,151.57555887920762,153.50482666524871,149.00321409706024,144.0514427252344,145.01607048530124,141.8649465939323,137.4276564444434,142.76527646711446,126.30224532955641,143.2154352707518,135.8842373092475,136.07716776762385,138.13504359334175,141.1575594450339,134.21222240028231,128.61736176644277,125.85208652591906,130.67523759216067,131.18970654859012,135.5626988111944,133.7620513307375,125.59485818065805,122.76527278734223,130.93247820332914,126.68810624630912,129.45336922092537,127.78135431196017,128.1028928100133,123.5369700890327,130.61092743936854,133.31189252710016,125.91639667871118,127.58842385358382,119.09967993954379,115.81993574259062,115.88424589538272,118.39228052473797,117.68488110993215,113.82637006966483,106.55948226095265,105.08038554445633,100.38584865084525,100.19292432542262,96.07716654103311,97.10611058684579,100.51446895642947,99.3569107379863,98.84244178155683,95.62700773739576,97.87781402149,95.1768489337584,104.43729628244263,110.73954406518054,109.19613719589212,111.18971513472536,116.78456350265743,114.59806737135531,107.45979986822735,107.71704047939582,109.51768795985271,112.92604019648266,118.97105963395957,114.01928826213373,117.62058322304749,121.99356321974429,128.29582326838965,125.14468711111324,123.08681128539534,124.63021815468376,129.38907133404072,129.38907133404072,131.76848565781174,136.5273265712612,136.9131874880139,128.61736176644277,132.66880326508644,133.95498178911384,136.65594687684543,138.90675316093967,141.47909794308706,140.19291941905965,143.66559407438916,145.33762124926182,146.36655916212078,178.13505095288622,173.69774853748984,172.54019031904667,172.15434166820143,174.66237629755668,174.59806614476457,171.4469422533956,176.59163181769034,173.4405079263214,169.64629477293875,163.08681864493983,168.6816670128719,169.64629477293875,169.83922523131508,165.0803843178656,173.76205869028198,176.33440347242933,175.75562436320774,169.83922523131508,167.33119060195983,160.9003225136377,154.46945442531555,147.0739585769266,146.04500839816018,146.1093185509523,153.82636516330186],"SPY":[100.0,97.84153797928052,99.09557099068422,100.15580606939731,100.94623629477744,98.69656364988155,99.18297778972014,100.76002281831204,100.23181299003966,101.05643125357261,100.76002281831204,101.58844490698546,102.67528356762615,102.75129048826851,102.18127337453448,101.31483622851201,101.29964412200583,99.93540455477908,100.18240965132492,101.20083744457635,101.29584029686536,100.51682154690667,100.69542737309112,100.01900752867452,99.79859441702843,101.09063088875331,101.43265043461601,101.43265043461601,102.41307476754628,103.3706993436894,103.6861153076245,103.73551864633924,103.02109534160147,103.45430231758483,103.3669071155768,103.10849054360952,103.8837170654556,103.5949046834481,103.87991324031512,103.66710777894998,103.42010268240415,102.23066511622136,103.5949046834481,102.96029212449317,103.97112386449152,104.46513405758319,104.54114097822554,105.41516258047322,105.40376270207966,105.71537484087428,105.85597720673755,105.9927873444882,105.65457162376597,105.92058424898633,105.31256367493113,105.09595438842551,104.69314322248236,104.87174904866681,104.21432513589687,104.40433084047488,102.9830918812803,103.21110104617948,102.35607537557844,102.94129619284651,103.08949461196286,103.3098961265811,102.94508842095912,103.78491038802612,104.66274741244214,105.60516828505123,105.98517969420725,105.20995317236117,106.1637855203917,106.24738849428714,106.15238564199812,106.58180038986889,106.80600572962759,106.40319456368444,106.28158812946782,106.4792014843268,107.01500736585226,107.92704402544898,107.67243127862218,106.94281586737824,106.38419863203778,106.90860463516968,106.72999880898524,107.3114273981407,107.77123795605168,108.16645306874173,108.52365312408274,108.47805361050848,108.32985519139213,107.6040320082608,107.20122084231765,107.88523673998733,107.07961440810104,107.94603995709564,108.32605136625165,108.55786435629132,108.81246550609023,108.74787006086932,108.60346386986558,109.25708395749504,110.11970568134916,110.17291284520438,110.76572971572554,110.31730743918025,110.32111126432073,110.13110555974272,109.83469712448215,109.50408905404088,109.29128359267574,109.48128929725374,109.84229317773524,109.86889675966285,110.51871302215183,110.53772055082635,109.95249973355828,110.54912042921991,110.66692303829605,111.56374439733088,110.95952764841616,110.5909161176537,110.48831721211161,110.15770914167034,110.46551745532447,110.47691733371805,110.86073256801454,110.79612552576576,110.85692874287406,109.99050319387946,109.37488656657118,109.37488656657118,109.21527667203338,105.75717052930807,103.4277103326851,104.86415299541372,104.27512835300517,106.55519680794127,106.5742043366158,105.03515117131721,104.97815177934937,104.50694134304484,103.97491609260412,100.82462986056082,102.63347628216451,100.82842208867342,100.26980485333297,101.75565085477633,102.84248951541703,103.93692422931082,103.32130760200253,103.89132471573656,104.54873703147862,106.78700979798093,106.59320026826245,105.55197271822388,103.57971257694193,103.38590304722345,102.67908739276663,103.75071075284542,104.02052720320626,102.26107252328944,100.36861153076245,100.71061947959728,100.03800346032118,101.65305194923424,101.99505989806909,104.34352762336657,104.11553005549526,104.7501426144502,106.13718193846408,102.69808332441329,102.54227725501597,100.1596098945378,100.3496155991158,100.37241535590293,100.87782542738817,100.84362579220748,98.98157220674857,97.03971367402077,96.9333109433382,95.48166457707553,93.92741930527077,91.46874502415024,89.0518722299774,93.55120592274129,94.26943305261955,94.14782661840293,94.97245068044981,95.07125155936536,92.80258878133677,95.91107932494629,96.66730411663177,97.57552535406016,98.03154368385853,98.37735545783384,98.41535891815502,97.81493439735291,98.9359726931743,99.17538173646705,99.92779690449812,101.25783683654419,99.88979344417696,100.09880667742948,100.15200224425683,100.99943186160478,100.23181299003966,100.09880667742948,101.68344775927446,102.57647689019667,102.62588022891141,103.34789958690227,103.7811181599135,103.64430802216285,102.6562876359795,102.78168629830873,102.83868569027655,104.16112956906952,104.49933369276388,104.26753229975209,105.40376270207966,105.58617235340458,105.79897781476971,105.42277023075418,106.07639031838364,106.22078491235952,106.14478958874504,106.09919007517078,105.90157672031181,106.56280445822223,106.17518539878526,106.0307792077815,105.38855899854562,104.50694134304484,104.29792810979231,105.81037769316329,106.20938503396596,106.91240846031016,106.84400918994876,106.90100858191659,107.28861604432569,107.31521962625331,106.99220760906512,108.20065270392243,106.11818600681742,106.03838685806247,106.82880548641472,106.27018825107426,106.67299941701741,107.34562703332139],"QQQ":[100.0,97.11483779735246,98.20769981361275,99.75644827467916,100.32472928109408,97.81427596747943,98.50121208887127,100.67445313065784,100.0936700755078,101.29894571137801,100.77436470153265,101.54249743669885,103.72822146921942,103.94054665970414,102.98507377352234,101.35514775668268,101.09910351162729,98.9570985336774,99.07574411965375,101.16155658129952,101.2240001219712,100.50583746574324,101.65490152730821,101.05539398605717,101.0429014663226,102.96008873405322,103.81565004936023,103.70948745411786,104.83981750058128,105.92642849247399,105.8265169215992,106.00761557724779,104.8335664762137,105.52675362197311,105.12083725610523,104.57753176015886,105.16454678167536,105.02715765159687,105.91394550174,105.88271896690388,105.98888156214623,105.5205121266061,106.2761428130372,106.20745777699852,107.87485182404129,108.84905872532465,109.1862805261533,109.82326562660802,108.93023628109789,108.93648730546545,109.22999958072397,109.80453161150646,109.79829011613946,110.90988614750131,110.52269426773442,110.22294049710891,109.91069420674881,110.69130993264902,109.72959555110022,109.48604382577938,107.01929050873429,107.45644293843884,105.99512305751324,106.90688641812493,107.19414766901588,107.9123198542444,106.66333469280409,107.98725591465065,109.66714248142797,110.6538419024459,110.7350289872197,110.17297994717121,112.07144272880083,112.16511280430863,111.89657603951868,112.57728019454407,112.36494547505879,111.80290596401088,111.77793045354231,112.13388626947251,112.59601420964563,114.1697381811806,112.4398910644656,110.92236913823531,109.3548961910679,110.19171396227279,110.61012284787522,112.11515225437095,112.45862507956716,113.12058569049044,113.53275308072588,113.67014221080436,113.60144764576512,112.73340333972412,112.6085067293802,113.3141768658736,111.92780257435479,112.29626043902012,112.32123594948867,112.22131484961331,112.63348223984876,113.07062514055276,112.90826050000572,113.95740346169532,115.11896004299486,115.28757570790945,116.61774795412357,116.41166425900586,116.56153637981834,116.06194993844265,114.56316202731392,113.53899457609288,113.10185167538887,113.4827925307882,114.35707833219621,114.01985653136757,115.23761515797177,114.90039335714313,113.24548230083435,114.1822211719146,114.09479259177381,115.35627027294869,114.72553619686153,114.83794028747089,114.99406343265093,115.07525051742473,116.0494574187081,116.02447237923897,116.26178260919282,115.99949686877042,116.12439347911433,113.89495992102364,112.50233460513728,111.81539848374543,112.1776053240432,107.24410821895356,105.91394550174,108.86155124505922,107.54387151857965,110.67257591754746,110.71628544311758,108.14962055519769,108.04970898432289,108.60550700000381,108.20583212950292,103.25360100931174,106.82569933335112,104.07793578978263,101.93592128283217,103.6158078496095,106.05133463181848,107.45019191407128,105.77655637166151,105.51427063123911,106.31362037224088,109.64840846632642,108.94897982520001,107.11297011324264,103.8718520946649,103.9592806748057,103.16617242917094,104.9709556062922,104.60250727062743,101.20526610686964,99.3942414343814,100.14987212081247,99.42546796921752,101.72359609234745,102.06706891754365,105.35189646169151,105.00842363649531,105.77030534729396,107.61880757898588,103.49091123926559,104.22156641522811,100.7806157259002,101.83600971195737,102.17323151278602,103.07250235366314,103.10372888849926,100.59326604588405,98.31386240885512,98.93211349420827,96.50283773636686,95.10397092511349,92.15637471079484,89.6146853333435,95.21014304935642,95.57859138502117,95.52863083508349,96.33422207145226,96.72141395121913,93.5614830174152,97.56447321779102,98.72602979909055,99.61905914460068,100.430901405337,100.71816265622796,100.34971432056321,99.46293599942064,101.40510830662036,101.3863742915188,102.18572403252057,103.19739896400706,101.13033004646341,101.26146815217433,101.91718726773061,103.13494589433482,101.86098522242592,100.89927084087712,103.46592619979646,105.01467466086287,104.5712807357913,105.87022644716932,106.80696531824957,106.48847753252248,105.05838418643299,105.26446788155071,105.16454678167536,106.71953673810876,106.794472798515,106.92562043322648,107.37525585366504,107.58758104414977,107.5688470290482,107.17541365391432,107.96852189954909,108.36195527468297,108.47435936529233,108.40566480025309,108.15587157956524,108.90526077062934,108.9239947857309,109.0051818705047,108.38693078515153,107.0567585389374,106.89439389839036,109.11758596111406,109.71710303136565,110.54142828283598,110.35408813182038,111.37825558304142,111.4406991237131,111.81539848374543,112.25878287981644,114.01361503600056,111.50939368875235,111.29706849826763,111.81539848374543,111.0972262985169,111.35327054357231,112.19633933914476]},"sixMonthDay":184,"allThree":true},{"symbol":"KC","name":"Kingsoft Cloud Holdings Limited","start":"2020-05-08","end":"2021-05-07","days":[0,3,4,5,6,7,10,11,12,13,14,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,59,60,61,62,63,66,67,68,69,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,234,235,236,237,241,242,243,244,245,248,249,250,251,252,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07"],"series":{"IPO":[100.0,108.9345601809293,102.18120995988008,100.83892936937646,94.3372467582674,96.89597413430454,96.56040398667864,94.84060598001797,84.98322189264988,77.6006706442566,72.0637592081175,82.130871637518,79.61409153001202,77.6006706442566,84.47986267089932,89.72315122794369,95.88926369142683,92.36577314104315,86.40939702021582,84.7315462820863,83.89261691270984,86.66107263077939,86.61912536224823,87.83557214778176,85.738256724964,90.35235225528773,90.18456318116307,101.88758708078534,95.21812339617503,109.85738408736809,112.3322169263429,129.15268757741603,111.87080497312351,121.32969400975725,114.1359014694425,116.23321689226024,132.21476617458032,135.10905569761997,135.23490550383687,156.71141095314147,150.96477117496994,168.0788567045144,170.1342328594244,153.69127162388494,139.05201893331528,138.46475717387898,134.22818706033573,127.9362407918825,149.8741581944065,149.07718409418462,150.92281590581538,135.486573113777,130.62080197288972,130.36912636232614,133.72482783858518,141.0654398190707,150.461403952596,146.43456218108514,147.23153628130703,164.76509449616313,163.88422585887892,160.23490150352515,160.48656911346532,140.35234425466433,138.46475717387898,134.22818706033573,135.738256724964,137.83557214778176,134.89932735558756,144.50503583239205,133.43120495949043,141.77851938223026,148.2801939927159,143.70804573092335,140.14261591263192,142.95302689985604,149.6224745832195,150.461403952596,146.4765014489929,144.63086963736214,149.3288517041248,147.35738608752393,137.75167761071944,139.05201893331528,133.68288857067742,133.55704676508392,132.130871637518,134.7315382814629,148.7416059459353,154.7399293352938,163.67449751684651,162.87752341662463,162.206367120126,154.78188460444838,135.44463384586928,135.44463384586928,124.45469751002999,119.84060197970626,125.41946068437653,122.27348755014991,123.8674517518405,125.12583780528179,125.96476717465825,129.61409153001202,126.09060097962833,129.36241591944844,127.9362407918825,131.04026665757794,132.38254724808158,131.50167861079734,127.51677610719427,124.58053931562347,130.8724855840767,130.15939802029374,128.9848985032914,129.7399333356055,129.11074030888486,130.6627492414209,129.57214426148084,130.6627492414209,124.07718009387291,125.29362687940645,121.85402286546167,124.45469751002999,131.16610846317144,147.10570247633694,155.91442085167276,162.1224885843105,153.9429552350719,144.08556314708042,153.02013132863314,158.26341988567748,159.43791140205644,161.07383087290162,156.50168261110906,142.95302689985604,147.0637632084292,150.04194726853117,153.64933235597718,148.48993833599513,154.19462284501208,174.3288637050599,168.7499969997662,169.71476017411277,173.23825072449645,173.95134628890284,169.71476017411277,174.58053131500006,174.53859204709232,171.9379254031474,189.34563381178663,197.56710642893293,193.79194826860908,195.67953534939443,200.50335122112716,207.63422685895685,199.03523682565344,192.65939602013788,176.84563581194246,188.59059897947247,189.80704576500602,183.473160228645,182.2147581739569,180.83053831554554,182.6761701271763,180.83053831554554,182.42450251723614,179.82381987204442,180.24329255735606,201.552008932536,198.57382487243407,197.8607293080277,189.55536215381903,191.44294923460436,178.31375020741615,186.49328355665475,189.21980000681654,191.44294923460436,225.71309156409467,225.6711362949401,221.22483783936445,215.3942875228838,209.77348154968234,210.8640945302458,227.47482883866311,245.00838705351921,248.15436018774582,260.3187960405875,268.24664577863905,282.88591447045553,290.68793040353705,298.447991067464,302.2650884956956,295.09227358995815,292.70133528804564,290.85568747516805,275.6711442955635,286.19967667880684,254.78188460444838,257.17282290636086,254.11074430919658,241.02348454991613,246.97986867136686,255.872481583765,267.95302289954435,253.2718149398201,223.95133828827943,219.50503983270377,198.0704736513069,212.37416419487406,208.97650744946046,232.0050378325479,220.134224858801,210.65436618821337,211.49327955634303,198.95134228859112,203.0620785971643,204.44631445682248,194.21140495267392,184.0184507176799,170.51175027558148,170.88926769173855,170.9312069596463,164.42953234916064,164.261743275036,164.9328835702878,184.31207359677467,184.0604059868345,190.10066864410075,188.04530849043758,187.24831838896887,185.65435418727827,181.3338895366727,186.6610726307794,185.90603779846526,186.45134428874698,185.90603779846526,189.97483483913066,185.1929582353057,192.53356221516782,199.748316388813,202.6845611810072,204.44631445682248,202.9362447921942,203.0620785971643,186.24161594671457,184.22817905971235,185.5285203823082,180.70470451057545,176.55201293284773,172.10569847602525,170.76341788552165],"SPY":[100.0,100.02051619412285,98.02694947151494,96.29325801963002,97.4456294766993,97.89358377421584,100.87539240091023,99.83928285570396,101.53535432802994,100.83436001266452,101.02585144814485,102.27054577876697,103.79222960104873,103.6007381655684,104.0623734043337,104.48296581935271,105.34810012320152,106.75009918943293,106.46969728908654,109.19846589793204,110.51840018767204,109.69429827206895,109.08220398606902,102.79372959990081,104.02475342477476,104.99589154342515,107.01682014853057,106.57228869520137,106.61332108344706,105.53960199418242,106.21665727123765,106.7056439569999,103.98372103652905,105.09848294953997,102.6022381644205,104.11024104545349,105.44384584094168,106.18246013586604,106.76720297486902,108.41539637057464,107.29722204887696,108.11790112029273,107.50239442560604,108.60005255318087,107.65968872571476,109.05485253907207,110.05676494890675,109.69429827206895,110.01230971647371,110.90138305863269,111.13732972654606,111.76992977116825,110.43632497568007,109.72507256325322,110.52523544054614,109.82424112518072,111.17493927060443,110.77827545839502,111.65366785930524,112.42990213378854,112.86417549005633,113.56516980542175,114.32430029446896,114.40637550646093,114.74832598917588,113.8011164733351,115.38777172217274,115.17917650125634,115.18259934544366,115.5484888664688,115.79811647563092,115.31596504274276,115.67500887539323,116.08535362885141,117.26166412423088,117.67199844218848,118.85173178175528,119.11160705247825,119.8809956385869,119.44672228231912,120.57174229239146,122.31569184133781,118.10628223395683,117.14197936818053,113.94131742350831,116.19135744365299,114.1738516827349,114.23197742091612,115.73655745776179,116.32130029676476,115.85966505799946,114.84064886272871,113.06592502259808,111.8075497507272,112.94624026654773,110.32690875219171,110.6209811582863,112.4093859396657,114.27643265334916,113.6540802702878,114.51580216544986,115.25099361618688,114.15674789729881,116.18109934659157,114.52947267119804,116.52304982930652,117.55573653032546,118.6055270167805,120.51360611870966,119.7271241826655,118.9748289464924,118.8277927434451,118.75598606401512,116.9504879327002,117.41895842433959,117.19669269767499,117.83955083935862,118.23963749575536,116.05457933766712,115.65449268127038,111.70154593592561,112.83682404305938,111.66051354767991,112.91205356667669,114.9056202892846,117.47367175383405,119.76473372672388,119.73738227972693,121.2419623165726,121.06415182234103,121.96348326156144,120.7803270778073,122.45246994732368,123.98098902247953,123.31418140698514,121.83011756426234,122.34304328833475,121.50526043148291,122.23361662934583,124.20325474914414,124.0117633136638,124.35713664056608,123.80659093693473,125.16071192654576,125.42402047695664,125.38982334158503,126.47038811922434,126.2105024130008,126.57981477821326,125.44453667107949,125.4035042828338,125.25645764428593,124.6956642790937,126.38147765435828,126.57981477821326,127.28764434645278,126.24127670418507,125.7898995624812,125.57789193287803,125.69074143605428,126.17972812181652,127.26371574364316,127.02092338735514,127.20215672577403,127.84844814714556,126.10792144238654,126.9764681549221,127.73559864396931,129.63343008433762,130.37204437926198,129.49322913416444,129.52058058116137,129.869376752251,129.41457676635977,128.4708005302069,129.47954819291567,131.2713758184824,131.39105013903216,130.9260024915801,131.44235105983987,131.23717868311078,128.02968148556448,129.13076245732663,126.54561764284165,128.6520338686258,130.47120250568892,130.57379391180373,132.05785775452657,132.57761873147308,133.5350863443753,133.4461758795092,133.38803970582742,133.60347017961791,134.2634425422382,134.14717019487463,134.17795492155946,133.60689302380524,133.3709463558919,132.34509490774704,132.5058120520431,133.96593685645573,130.73792346478655,130.0642805964181,133.21706446446993,132.1775425105769,130.42675770875644,128.81275101292186,131.18246535361632,130.5293386793707,132.39297298436742,133.21706446446993,134.5677730453942,134.7490063838131,135.55259210529337,135.3816168639359,135.8432521027012,133.8667787300288,133.1828777645989,134.24633875680212,133.189713017473,132.51264730491718,133.25810728821622,135.40555590224608,135.33716163150285,134.9781177988524,135.52523022279584,136.98877787139583,138.95499314700677,138.87292837051538,139.0336455148114,139.69360744193114,140.70920079301456,140.76050171382226,141.17767128465394,140.69553028726637,142.20694557698613,142.6822617570002,141.9812570061342,140.94173505224117,142.27533984772936,140.97592175211219,142.50444082726804,142.80193607754995,142.7711617863657,142.73012939811997,143.63971893440183,142.69593226274839,143.00369604559228,142.12145795630738,142.16591318874043,143.3011912958742,144.34413609395457],"QQQ":[100.0,100.89388708591127,98.78146158243943,97.54513730433263,98.65249543223679,99.29289498640274,101.14292984899662,100.8894423172513,102.90402862295299,101.78332940316257,102.1346629185844,101.85893118582017,102.41483263410224,102.28142171523962,103.78012984831803,104.0914333021747,104.78964877845203,105.26105212085021,104.5228133689141,106.59521559672716,107.42239722320713,108.200659250802,109.49924421968015,104.07364744162848,104.90082906810845,106.17717662187403,108.00053608660174,108.34296649289091,108.63648408620136,108.61869822565514,109.73050112221927,110.66441148378932,108.38299655445606,109.41474611379626,106.83091726792624,107.99608453203541,110.11296159007358,111.39820546706545,112.15423007954779,114.9115066917519,114.11989000045804,115.62304968810278,116.59699011123797,117.39304478528544,114.97821215118321,115.79204589987056,116.02774757106964,115.2361444515885,115.36956894226381,118.64271015527851,117.4063858771717,117.8199732974585,114.74251047998412,113.6529382126262,115.68086561021414,114.20883966090825,115.52521049033263,116.13003832340611,118.20244055121917,119.79898788206773,120.24370904069339,120.54166461675746,122.13822551941873,120.72845347497781,120.21257530235454,117.93560514168124,120.90188766949922,121.1776261881698,121.03531216017453,122.44063265004911,123.61914100604454,122.78751461090461,124.49079067684326,125.35355081032205,126.13626439248326,127.12798389025832,129.84078567223733,129.43608778927046,130.094279989889,131.13937742702183,133.38077586660265,134.643782328482,127.8173098292157,126.11402019146435,120.0524821997194,123.57911773038576,121.1153587114921,120.27484277903223,122.36947563605149,124.10388544032898,122.12487085571975,120.21702685692087,118.68273343093729,118.9673614869278,121.1776261881698,117.47754289116934,118.02455480213145,120.76847675063661,123.27671059975536,122.7208091514733,123.56132508393318,125.52254702208982,121.99145993685714,124.59308142917973,122.36947563605149,124.48635269408965,125.1489828774618,127.06127843082702,130.9837223071403,130.97927075257397,129.88526050246244,129.01361083166373,128.30650581806646,126.2118593892345,126.48314635333875,126.3853071555686,126.38085560100228,126.62989836408762,124.73094390260867,125.70488432574386,120.80406204354176,122.9164875470136,119.79898788206773,120.06582329160567,122.14266350217234,127.59494924990288,130.9214684022753,131.01929402823276,128.3420775391589,126.04287674927942,128.86240726634853,128.25757943327503,129.38272342172542,130.3922491377658,129.97864814566626,129.01804881441734,130.02757453045768,129.1381322132064,129.14258376777272,130.9570401233678,131.7619843347352,132.97607798363578,133.24735137592734,134.95507899643232,135.1285267627664,135.3197536037404,135.87120349745612,136.64057598773107,137.10308979280933,133.9989312197497,134.53704002157917,134.23908444551512,135.2130248686503,136.65836863418366,137.40994847800602,138.30828033257728,137.89024135772414,137.3832662942335,137.75683043886153,137.06306651715053,137.66788077841133,139.05540862183332,139.179930003376,139.18438155794232,139.52681196423148,137.5567004887549,138.69073401452522,136.76954892384006,140.07827542975994,141.87939069346874,139.82923266667459,139.60687208736175,140.5496787721581,139.79809892833575,138.69073401452522,140.71422342935955,143.98736464237425,145.13919081459716,144.72116541155674,145.91745284219206,146.13092388418494,142.05727644255646,142.89780594682904,139.89148657153956,143.3870019356798,145.72622600121807,145.14809392372982,146.86471108155473,147.36279660772541,148.35007812274688,148.31895795622071,147.98096553268516,148.79479928137252,149.62643924832514,149.2217413653583,148.5057332426284,147.85644415114248,147.21159304241021,143.39589147299972,142.96896296082667,144.1474713168221,139.1221140812646,139.7047112851319,143.90731809105668,141.59921419204454,137.4899950293236,135.23970705242283,137.2765239873307,133.3896654039226,138.65071073886645,138.2549159650322,141.4391210894094,140.29173289994011,141.7904410330185,142.56870306061342,143.15573824723432,138.7707941376555,139.25999012650627,141.69260183524838,141.07444648210134,138.69518556909156,138.45503234332614,140.5318861257055,140.49186285004674,139.78475783644947,141.92386552369385,144.3431497123624,147.2249341342965,147.12265695377272,147.47842845194816,149.01715986068535,149.9199432698229,149.7242784460953,151.47202934225905,149.65312143209766,151.92118848363833,152.09908780453875,150.70710840655045,149.60864660187258,150.88944571020448,149.0705378000431,150.94726163231584,151.93009159277096,151.27189939215245,150.7604727740955,151.3030331304913,150.3113000609035,149.51080740410242,146.82024982314232,146.32660227972525,147.42951563896943,148.62581664141743]},"sixMonthDay":184,"allThree":true},{"symbol":"MBLY","name":"Mobileye Global Inc.","start":"2022-10-26","end":"2023-10-26","days":[0,1,2,5,6,7,8,9,12,13,14,15,16,19,20,21,22,23,26,27,28,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,62,63,64,65,69,70,71,72,75,76,77,78,79,83,84,85,86,89,90,91,92,93,96,97,98,99,100,103,104,105,106,107,110,111,112,113,114,118,119,120,121,124,125,126,127,128,131,132,133,134,135,138,139,140,141,142,145,146,147,148,149,152,153,154,155,156,159,160,161,162,166,167,168,169,170,173,174,175,176,177,180,181,182,183,184,187,188,189,190,191,194,195,196,197,198,201,202,203,204,205,208,209,210,211,212,216,217,218,219,222,223,224,225,226,229,230,231,232,233,237,238,239,240,243,244,245,246,247,250,252,253,254,257,258,259,260,261,264,265,266,267,268,271,272,273,274,275,278,279,280,281,282,285,286,287,288,289,292,293,294,295,296,299,300,301,302,303,306,307,308,309,310,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365],"dates":["2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26"],"series":{"IPO":[100.0,94.58060154630212,93.19986413514906,91.05971620995531,89.40283131657162,87.98757464715531,89.78253657359195,89.36831205830838,89.36831205830838,90.43838931284292,89.36831205830838,96.96237769546325,103.38281488716916,101.44977592767955,103.24473785411621,99.44770503553877,100.13807703305297,98.10148688264894,93.95926806531442,102.00207089214078,101.17362844544894,101.4842951859428,96.20297376529788,94.71867857935509,98.4121536231428,102.76148140618146,110.2519892685466,108.73317482434057,105.24680874625699,110.90784200779754,109.04384156483441,116.32724046149542,114.08353476151196,119.6410102482628,122.29893387965453,119.08871528380156,116.70694571851575,120.9527157267647,116.39627897802191,122.43701091270749,116.94857394248314,117.29375335736492,118.46738180281386,115.91302253008716,119.12322795818949,121.02175424329118,112.90990631606302,107.4559886041019,103.69348162766302,109.14739933962414,115.32620172348737,115.39524024001386,114.42872734414436,118.63997151025475,113.84190653754459,108.90576453178146,115.56782994745475,112.80635512514861,118.60545883586681,121.60856188214034,117.77700980529967,117.1902021664505,124.16293432261766,123.54160084162994,124.68070344494033,133.2412819779647,141.73283516221318,145.73697694649476,147.67000273823373,143.11356598949095,147.73904125476022,145.25372049856,151.25992659110705,144.63238701757228,148.01519532086616,162.06421082411487,162.30583904808225,154.50465786134794,151.70867036465387,141.76734783660112,141.35312990519284,143.01001479857655,130.72143537962592,137.24542376224625,136.38246205729118,131.9295896672134,132.82706404655642,144.2181559184134,143.079053315103,143.3206815390704,140.73179642420516,140.2485399762704,135.55402619447463,138.2464625002543,144.1491174018869,141.28409138866638,149.361413473756,150.4314907282905,149.25786228284156,146.87607954980513,143.01001479857655,148.3949005778865,140.73179642420516,139.14395004734794,135.2433594539808,144.114604727499,143.66586095395218,149.361413473756,149.77563140516423,145.59889991344178,140.14497561760535,138.52261656636023,143.01001479857655,145.97860517046212,142.8028992489971,147.87711828781318,143.87297650353162,148.87815702582122,158.81946638612334,154.84985044398033,153.74526051505788,153.4000679324255,158.19814607288626,154.71177341092738,148.74007999276827,124.74974196146681,129.9275121911973,129.30617871020962,127.02796033583822,124.43907522097297,120.19330521272403,129.8239610002829,134.76010300604605,138.3155010167808,139.76528352833566,134.2768465581113,131.23921766969923,132.1712178911808,129.9275121911973,132.1021793746543,135.0017312300134,140.9389119737846,141.76734783660112,138.2464625002543,139.38557827131532,146.63445132583777,155.81636333984983,159.95858215718437,153.84881170597228,154.43563251257208,150.36245221176404,146.25474606881744,146.08215636137655,150.22437517871106,144.2181559184134,144.1836432440255,137.72869337793162,139.14395004734794,140.69727058206658,137.14187257133185,135.1743209374543,128.51225552178101,126.37211418046257,129.13358900276873,128.27062729781363,124.26648551353207,129.54780693417698,131.584397084581,130.20366625730324,132.61994849697697,137.41802663743778,136.0717953167973,138.4190522076952,140.1795014597439,139.59268065314413,140.9734246481725,148.36037473574794,149.05074673326212,145.04660494898056,149.67208021424983,153.12392703407016,150.12082398779665,141.73283516221318,140.28305265065833,140.9734246481725,139.42009094570324,139.59268065314413,131.20469182756068,130.03106338211174,131.79151263416045,132.1021793746543,128.44321700525452,129.68588396722996,130.5143329977971,133.96617981761744,133.27580782010324,132.55092314820112,132.44735878953608,132.37832027300962,133.0686922705238,131.51535856805452,126.78633211187083,123.47256232510347,120.9527157267647,119.53745905734839,119.91716431436872,120.19330521272403,117.81153564743822,119.3648693499075,120.331382245777,120.08975402180961,119.98618966314457,122.57507477800984,126.47566537137699,128.99551196971575,125.40560128459308,123.67967787468291,125.16395989287508,124.23197283914413,122.40248507056894,122.47152358709542,125.09493454409923,130.1001018986382,132.37832027300962,132.65447433911552,139.7307576861971,141.2495655465278,138.17742398372783,138.7642447903276,139.59268065314413,138.9713471721564,141.8363863531276,143.4242327299848,143.80393798700513,137.31446227877274,141.90542486965407,140.0759502688295,143.217130348156,135.62306471100112,137.3489881209113,127.64929381682592,125.440113958981,119.29583083338102,123.64515203254436,126.37211418046257,123.74870322345878,120.84915136809967,122.71315181106279,120.53848462760581,122.16085684660156,117.22471484083843,125.71625485733631],"SPY":[100.0,99.46600228102966,101.83236485035067,101.0968018852166,100.65441601798238,98.12837178626575,97.1179572889698,98.51578894476296,99.45814960835294,99.99476754770778,97.93466720125554,103.3165838940645,104.316533486776,103.42914153192304,104.311293046007,103.5155289198437,103.19878581543695,103.66734992108583,103.29040565564983,104.68038463876627,105.34004109751766,105.31647509101072,103.63593923037897,103.45793999072218,106.71692696718837,106.63840024042119,106.51536970950144,104.5992376916146,103.09146062987062,102.91608161059834,103.72231862982285,102.94749230130522,104.43171134501904,105.22224301889011,104.5495014351698,101.9920465127463,100.32720800899119,99.4764671856141,99.61259082997957,101.10204232598561,99.65970686603987,100.23297593687059,99.83770610569665,98.59693589191463,100.37171181314378,100.10732518556632,99.68588510445453,100.45547898067994,99.30894083901853,101.58630378851115,101.52871485938962,102.24071980649353,103.53384649710486,103.91079076254086,104.3139132663915,104.122820913289,102.47892819565632,101.73290032593785,103.62808655770225,104.87147699186878,104.75891935401023,104.79818271739381,105.94995331134744,106.19339415280247,104.86100409880756,106.4028120716429,107.5336368794741,109.09900287033959,107.93937960370924,107.27972314495786,108.68279524152001,107.4943735160905,106.56248574556174,106.81116702778576,108.06502236653672,108.0152940985687,108.36606012559004,106.8739884091995,106.60698954971433,104.46835448801812,104.32438615945271,104.87932966454548,103.75896976129872,104.11235600870457,103.72755907059185,103.32966901903343,104.13329380635021,105.80336476239754,105.8766590368725,104.25370411688547,104.42385867234232,102.49725376139426,101.01827515844944,100.87429884140725,102.54175756554685,101.9004266725334,103.68828771873149,102.0862785848669,103.06790261184047,104.42123845195782,102.64122208995967,102.91870183098284,103.59405564661088,103.78776023162109,103.55479228322729,105.05994912458677,105.67510177918557,107.16455327519161,107.57290823133447,106.9760811424736,106.69598916954271,107.1121967983623,107.22213421583633,107.2509326746355,106.81377925969348,108.23255670160906,107.9681700740316,108.35558723252882,108.42626128661928,108.40794370935812,107.81634907278948,107.90011624032566,108.0126738781842,106.2980991179843,105.84786057807334,107.95508494906268,108.87649982653022,108.76656240905618,107.54410977253531,106.80592658701676,106.04942582423705,108.0126738781842,108.04146434850657,107.56766779056547,108.07026280730572,107.88179067458772,107.74043457793003,108.11214639107381,107.38966855090868,108.69326813458123,109.74033376335304,109.58065210095741,109.62515590510999,108.3948505959124,107.60955137433355,108.54143914486232,109.94712347333218,109.98900705710028,109.37909484327048,110.41830779936556,112.01508448093794,111.8004341098053,112.0438749512603,111.65645779276309,112.33181959686792,112.53337685455485,113.554264244912,114.30292032349178,114.43903597938046,115.85781342129604,115.03586306824133,114.43903597938046,113.85268178358082,114.26365696010818,113.39982302328536,112.93649935840548,114.1746573402798,114.23224626940132,114.68247682083548,116.03581266095283,116.16931608493381,115.99654929756925,115.08821954507063,114.79765467907852,115.08821954507063,115.82116228982018,116.75305006034895,117.6797053785855,117.60641110411055,118.01476606025341,118.89168512204515,119.1560717496226,118.36553208727474,118.36553208727474,118.89430534242965,119.21889313103634,119.23721869677428,118.44667903442642,119.60631028953355,119.83404578563514,119.49113243129051,117.8289141479199,117.4912332458675,116.95984775880488,117.98073514916204,117.46767522783735,116.6823760062585,116.72425959002658,116.65619776784384,117.300140892765,115.9337279161555,115.08298709277841,114.20606803098666,114.26103673972368,115.00445237753445,114.6929497138967,115.97037105915459,114.36312947299778,115.1693664922223,115.89969700506414,117.57500041340367,118.05926986440599,117.88650307704143,118.1063859004663,117.59593821104933,116.80540653717826,116.44678783748019,116.62216685675247,117.38914850107018,116.74519738767223,116.8813210320377,117.88911530894914,116.05937067898299,116.12743250116571,115.88660389161842,114.82122068558546,112.92341423343655,112.66950049892031,113.14329705686141,111.48107877349082,111.52557458916662,112.17213793447229,111.8999066226949,111.8554028185423,110.35809864985956,111.16172343717635,111.11983985340825,112.43914478243424,113.15900240221485,113.747976818399,114.21392070366338,113.51762110191291,112.95220470375892,114.14062642918843,114.13538598841943,112.61452380170651,111.62504710205623,110.25339368467773,110.06230133157523,110.89210435730668,109.30056012802652,107.99172809206176],"QQQ":[100.0,98.17939852051286,101.18375440996749,100.00720308414981,98.98535336288501,95.59241524023274,93.72503763501665,95.23261240270072,96.27963997755624,96.98125990286816,94.74328581420654,101.73425231217904,103.60882202123372,102.70212282356506,104.12334842394102,102.70212282356506,102.4754452790701,102.479046821145,101.42482714245087,102.88562578440599,103.9182581712731,103.2346349760245,101.71985712419061,100.94988476163391,105.5517551478444,105.68128987911776,105.26031572786836,103.49369345826,101.34926064074509,100.9354895736455,102.1300376295265,101.47879537201844,102.75248951105772,103.85708685755571,103.08711449499901,99.62581295479076,98.67592819315685,97.05681542426275,96.98125990286816,98.38809031525571,95.9810084537416,96.19688137201184,94.83682708535325,93.58472023814099,95.86586891045665,95.80829913881419,95.16065842338104,95.61400253205976,94.1172214102892,96.71499833648285,97.34106274040019,98.16500333252445,99.86327316488804,100.40297742118607,101.09380370058449,101.29889395325242,99.98201425024789,98.99974855087343,101.7090634782771,103.96862485876575,103.7563425022592,103.52607439600054,105.5445630440058,106.59519216093622,104.4399656975078,106.00511023683433,108.27187470147278,112.15774095469413,110.16443016027961,109.23254212870901,111.49570505127257,109.51318790277153,108.54531739138551,107.83291480047127,109.5599640285005,110.36952041294754,111.21505927721003,109.12819623133758,108.35822386878088,105.79282788032778,105.87198494379727,106.79668087152926,105.00846032978266,105.76044694258725,105.6237201074753,104.7745906814491,105.64170585722741,107.82571171632146,107.94804336344501,106.62397155660186,107.15648370906128,105.29989974975871,103.82110437774027,104.59108772060817,106.9945680400474,107.55585958817245,110.39110770477457,109.86938919822866,110.08887463888502,111.66121128205016,110.14284286845258,111.44892892554361,111.85910943087949,111.09272763008649,110.5026457059846,112.51754379222616,113.58255711683381,115.47152201387692,115.19087623981439,114.80229400661673,113.66891726445311,114.4352880849349,114.37052620945383,113.63652534640137,112.63268333551109,114.83827648643218,114.62239258785073,114.71953540107233,114.72672750491094,114.67275927534338,113.79844101541526,113.91717112046389,113.67971091036662,111.53527809285171,112.21170918426171,115.26284119944528,116.0580023959039,115.92487710286684,114.91383200782677,114.16184539502218,113.75886797383612,116.17674348126374,116.46458135916488,115.72698993434872,116.98629986571079,117.36768999506984,116.94671584382044,117.57997235157639,117.71309764461344,119.1379138067531,121.3506990615128,121.07725637160009,121.48383533486106,119.94386864912525,119.32860887143264,122.23222040559074,125.355306400094,125.92380103236886,125.20778591906851,126.65420035334641,127.60407413466912,127.69402484405212,127.6724375522251,125.50642842319436,127.0643698783711,127.55010590510156,129.70532138821878,130.70198227558166,131.65185605690436,133.2206021383058,132.38225537788193,132.01165889443638,130.21264470677627,131.74900985043718,130.44292379334615,128.6942762931787,130.90706154793838,131.16252946841018,130.89986944409978,132.91836907241625,133.23139578421933,133.2277942421444,132.21314760502943,131.7741877040279,131.81736228768196,132.46861552550124,134.14169652396288,136.41924365420365,136.390464258538,137.6641583975773,138.7903430359023,138.75796209816178,135.55932058226395,135.15274161900297,135.3686255175844,136.2861183611666,135.83276327217666,135.50894291446008,137.97719608969157,138.04915006901126,137.72893125336958,134.70658961416285,134.49070571558138,133.86105074990036,134.99442749206398,133.84665556191194,132.3750632740433,132.6197265682904,131.7741877040279,133.25298307604635,131.83896055982018,130.44292379334615,129.01809665089527,128.85619196219258,130.93225038184033,130.7451568592357,132.80682009089503,129.96798141252918,130.97542496549437,131.96129220694374,134.8433054689636,135.59529208176818,136.00187104502916,135.85795210607859,136.030661421006,134.83251182305008,133.86824285373896,134.05533637634358,135.63487610365854,134.13090287804937,134.64181675837057,135.74281256279366,133.41848930682394,133.36452107725637,133.08027376111895,131.16252946841018,128.75903816865977,128.7770348987231,129.38869313434083,127.44576000773014,127.744402511856,128.81301737853855,128.90655864968525,129.98237660051763,127.70122792820194,129.43907080214467,129.05768067278564,131.22009924005266,131.88932724731285,132.6197265682904,133.5660097878494,133.10186105294596,131.4287800544843,132.91476753034135,132.47940917141474,130.7415553171608,129.51822786561416,127.586088384917,127.97108005635096,129.21599479972463,126.053324783331,123.6498444638918]},"sixMonthDay":182,"allThree":true},{"symbol":"MIAX","name":"Miami International Holdings, Inc.","start":"2025-08-14","end":"2026-08-14","days":[0,1,4,5,6,7,8,11,12,13,14,15,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,134,137,138,139,141,144,145,146,147,148,151,152,153,154,155,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,312,313,314,315,316,319,320,321,322,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14"],"series":{"IPO":[100.0,101.23617784952707,106.24593393165176,106.99414324833636,106.60377586779555,111.71112689744427,109.04359371289736,108.29538439621278,110.27977156242444,112.882241448622,115.45218589042251,122.25114544848846,118.18478237331877,115.09434395427873,115.48471133481954,113.69551406365593,122.86922816847435,121.34027168115286,119.74626430503729,121.63305031894728,121.86076565839237,121.21014508445415,123.6825007835083,124.07286816404911,126.41509726640454,123.6825007835083,128.56213647371194,128.82237725755405,135.49122262847658,136.46714728460626,134.12491818225084,132.62849954888165,130.96941646486144,126.80546464694535,133.4742976083126,136.92257796349642,142.19258103424087,144.50227228264401,145.31554489767794,139.6876998907897,141.63956161260433,140.24073172198155,141.7046249109537,140.9564155942691,137.47559738513297,136.4020839862569,140.0455418269335,134.90566535288772,135.8815900090174,138.25634455576989,140.566035804173,144.0143161593568,140.40338376307727,140.37085831868023,142.25764433259022,142.16005558984384,148.14574253287586,144.20950605440487,149.0891417446085,152.96031492473014,158.42550789052265,159.20624265160427,160.96291447837086,165.77748687022515,158.19779255107758,157.87247605933084,152.2771689063949,151.91932697025112,144.30709479715125,138.4189965968656,143.39623343937092,145.510734792726,143.3636955854186,149.18673048735488,148.37345787232093,144.7625254760414,147.65777400003338,145.510734792726,147.88548933947845,143.33117014102157,148.2108058312252,148.99154059230682,138.64671193631068,135.91411545341444,138.84190183135874,138.51659774916726,141.05400433701547,142.45283422763828,143.94925286100747,145.1528928565822,153.7410496858118,154.16395492030492,153.57839764471603,151.82172581794947,150.06506640073817,148.60117321176602,144.3721580955006,141.9974035487481,150.487959225676,143.91672741661043,137.96356591797544,139.10214261520085,137.70332513413334,138.1587558130235,136.1418307928595,139.10214261520085,138.4189965968656,141.57449831425498,139.49252240529694,142.94079035092548,144.95771537108945,138.06115466072183,140.17566842363217,134.74300090223673,134.12491818225084,135.62133681562,135.7514634123187,135.91411545341444,133.5718987606143,132.27065761273786,135.81652671066806,137.3780086423866,134.45023467399756,132.23813216834083,133.76707624610705,135.2635072890315,137.08523000459215,133.01886692942244,130.77423897936868,132.20559431438852,131.84775237824473,126.83800250089767,128.69226307041063,133.3441834211692,136.1418307928595,138.58164863796134,139.52504784969398,136.7599259224007,139.2973325102489,137.86597717522906,133.31164556721689,133.99479158555212,131.88029023219704,128.46454773096556,123.91021612295337,125.14639397248044,128.46454773096556,129.53806112984162,128.65972521645833,126.93559124364405,127.19583202748618,127.1307811386921,128.36694657866389,125.27650815962386,124.62589999524094,121.37280953510518,121.99089225509107,126.61027475189731,128.07416794086947,130.67663782706703,135.42615933012723,134.41769682004525,137.34548319798955,134.51528556279163,136.46714728460626,139.52504784969398,139.59011114804332,143.85166411826108,145.9011021732668,146.94209012774581,146.1613553666642,143.72153752156237,147.23486876554026,147.98309049178013,149.21925593175192,151.9843902686005,153.87117628251048,154.97722753533884,151.23618095191588,153.44827104801735,153.90371413646278,155.20494287478394,155.13987957643457,161.9063136901035,169.12817848266258,169.7787866470455,170.6896604143811,179.60312132580214,184.90566225049892,182.69355974484216,177.32595552179606,173.42225689727735,169.12817848266258,167.33896880194368,167.27390550359434,160.08457856498757,163.33766902512332,155.36759491587966,153.70852424141475,149.9674652484365,138.2888700001669,131.1971442138618,128.85491511150636,127.55367396362995,126.02472988586374,129.47299783149225,132.693562847231,134.25504477894953,140.8262889975704,143.4938221821173,130.9043655760674,122.96681691122073,122.47886078793354,119.22577032779778,116.49317384490153,118.70527635055828,119.51854896559222,123.35718429176156,119.81132760338664,120.88484100226269,127.03317998639044,132.85621488832672,136.17436864681184,142.2251188881932,136.17436864681184,139.85036434144072,139.3298703642012,137.638261835784,134.3526335216959,138.0286292163248,139.52504784969398,137.70332513413334,136.7599259224007,136.4020839862569,136.0117166057161,135.55627351727065,139.1672059135502,141.24918182250823,150.29278174018324,150.94340231412147,149.64216116624505,153.0253782230795,152.34223220474425,147.49512195893766,149.51203456954633,147.88548933947845,143.88418956265812,141.80221365370008,137.670787280181,141.4443717175563,142.81067616378206,141.57449831425498],"SPY":[100.0,99.76587181377705,99.74416243385808,99.20303673910351,98.93944852686148,98.54251891834292,100.05581600817878,99.61546763982227,100.03255460633011,100.26048416838265,100.61554703899294,100.01550129220021,99.27436350303084,99.81238515392603,100.6465590869417,100.3550628706103,100.60159776872243,100.83417393301568,101.1256701493471,101.96604270653319,101.93192661472503,102.4746043314093,102.33351228903267,102.20636951692654,102.68392855740224,102.9072020536657,103.39406376217119,102.83122868749764,102.50406435742838,102.03116138274176,102.61570583733429,102.90409800980632,103.29172495029508,103.64369324059435,103.763075903052,103.76153334467067,104.13364952941086,103.7475746108518,104.36622569370412,104.06387478741321,101.25126089952352,102.80486324178959,102.67927249161316,103.13512215216988,102.4327470570494,103.01418746778253,104.08558416733219,104.0840321454025,103.54290645064793,104.15691093125953,105.0081381784051,106.24699236603945,106.52918591434107,106.58035532027912,105.40817183078305,105.75393203336355,105.95240156939701,104.6964846040844,105.05930758434316,103.93208541306637,104.03441476139413,105.6578013092062,105.89968014152926,105.95860019356742,104.20032022754913,104.18326691341923,103.21264754026764,102.34591900092184,102.7412965875107,101.17528753335546,102.18311757862624,103.68710253688394,104.66237797582461,105.38491042893438,105.9601522154971,105.47639455085101,105.67176004302507,106.03767760359486,106.11520299169261,106.3167671080371,105.99736288761629,105.90587876569967,106.60826332436851,106.85634078086198,105.70741869321456,105.54771185122999,105.25931967875796,104.10109492308075,104.8871940304694,105.52601193485937,106.18342571176056,106.66873539833637,107.04395562693594,107.03310093697645,106.65167262065812,106.52143526824096,105.73222265344458,105.92603612368896,106.63151526266883,107.26567710126972,106.91991689868921,106.90906220872972,107.61609336963929,107.78509341610531,107.56958002949031,107.04085158307656,107.33234779940798,107.24241569942104,105.05930758434316,106.2718057898178,106.8268807548429,106.86564344889177,107.40832116557604,107.83626282204337,107.82540813208388,107.61143730385021,107.29048106149972,107.82385611015418,106.9121662525891,106.39429249613485,105.06550620851358,107.08116629905513,107.5974880335797,107.31374246334839,107.28893850311839,105.6314453270465,105.70586667128488,105.87641873968059,106.40979378833507,106.12915226196313,106.89665549684055,105.80510143930161,106.57414723256036,107.47344930533296,106.87649813885126,106.36328044818607,106.42375252215393,105.4856972188808,106.22993905190955,105.63764395121692,104.25304165541688,105.16629299846,104.99728348844562,104.86549411409878,103.27311961423548,102.68857515964297,103.73362534058127,104.00650675730475,102.55523376336643,102.30250024108389,100.56128305274386,101.6171784600933,101.27606485975353,101.84045195635676,100.02170937991897,98.31615084176843,97.98743448976948,100.83572595494537,101.59546908017433,101.68695320209095,102.16760682287767,102.21256814109697,104.81587673009042,105.42056907912388,105.35080380067458,106.38033376231598,107.67656544360715,108.52624066882304,108.79292346137609,110.10776047872685,109.88758156277441,109.16815315352402,110.27366594488183,109.8457242884145,110.69695153556009,110.88766096194509,110.3480872891202,110.3310339749903,111.42878665669966,111.73734565070933,111.3280093303016,112.22110331535544,113.78091374534027,113.43204949890038,114.36855278024382,114.62903694862646,114.45538083637138,115.09574129914267,116.00433657639672,114.60887959063719,114.5282596222284,113.7654029895917,114.93138785491738,115.15930795342155,115.61206303366724,116.37956626854465,116.35940891055537,117.001311931708,117.29280814803943,117.61221236846022,117.7719192104448,116.94549592352924,117.38739631381543,114.35769809028433,114.6166302367373,114.28017270218658,112.47848343987869,114.39026216016279,115.00891324301512,117.03698004544586,116.33925155256608,114.88642653669808,115.78261510206295,115.41824956342286,113.74215105129139,113.68942962342365,113.85378306764895,113.03046382459276,114.89262516086849,115.78727116785203,115.63066836972683,115.4787216373907,116.48655168266149,115.93301927601773,115.57485236154805,116.55322238079975,117.05558538150544,116.15938735259222,116.57182771685935,117.03387600158646,116.39971416298559,115.24768803147879,115.06163467088287,116.02139935407497,115.8864964723204,114.45538083637138,114.571668918518,114.59648234229635,114.87091578094952,113.10334261044979,114.99961057498533,115.8275858838306,117.477318950254,119.59531785267167,119.35653360065965,119.16582417427465,119.89456471510319,119.8589060649137,119.47592572666566,119.77517258909718,120.61089854404256,120.37212375557888],"QQQ":[100.0,99.56026354505954,99.52059369420934,98.17034522348261,97.5874752313408,97.13566625877625,98.63421618837253,98.34968578825752,98.74458447067957,98.89633822752707,99.51542577254114,98.36348445487057,97.53918516084445,98.30657416472808,99.19639344324412,99.33952698044547,99.82410120790433,100.10691598432909,100.1396812392234,100.72255123136522,101.16745560797388,102.03314037654046,101.94691712948159,101.74343152945852,102.66084814120067,103.35580203933978,103.84728086275453,103.15749488628362,102.79535093345717,102.35217270583748,102.77293204719797,103.24888605501069,103.53170083143544,104.0283475765184,104.45601151383477,104.01627505889431,104.79746272939099,104.24563184315453,105.44068478435452,105.3130760627552,101.65720828239967,103.81451560786022,103.12300348240034,103.85072263543375,103.46617032164681,104.1456099294826,105.45792522364681,105.4303384157194,104.4146260392943,105.29238332548496,106.41672730992941,108.31192312153415,109.1448321099077,109.63631093332245,107.96012553734282,108.48091731767393,108.99998294901609,106.78749148240202,107.48245590583984,105.48034410990601,105.14752363929465,107.47382516089498,107.187568611791,107.10307151372109,104.91645123134417,104.99576988244715,104.09904600797523,102.83156848632943,103.44547758437659,100.99673526284512,101.75550404708261,104.35771574915182,105.00094832941406,105.92871130979132,106.78749148240202,106.4287998275535,107.26171934122577,107.52384138038029,107.42381946670838,107.86182977265986,107.65490239995756,107.78767904322508,108.22914164715452,107.87908073725086,105.81661687849532,105.28547872952909,105.49414277651907,103.53859490209261,105.03888150597658,106.40810709028328,106.78059741174485,107.28068592950702,107.59453981183712,107.58764574117995,107.06685396084883,106.81853058830737,105.9356053804485,105.73039363143646,106.57020721576589,107.50659041578929,107.61006462743916,106.99787115308226,108.06359974899267,108.15326476873076,107.99289079223713,106.83922332557759,107.22378616466325,107.13411061962644,104.85781479221271,106.27533044701575,107.04788737256757,107.38587576484714,107.85838799998064,108.8361566745445,109.19656395308327,108.54299552948463,107.23930045496657,107.97565035294484,106.31671592155621,104.45946381181271,102.95573543524952,105.13200934899133,105.93733152943747,105.44585270602272,105.72866748244749,103.57826475294281,103.79899079225818,103.69207480792909,104.46635788246988,104.06628075308092,104.987149662801,103.71104139621035,104.82504953731839,106.34430272948362,105.06130039223578,104.72502762364647,104.86299323917963,103.74036487842544,105.32169628240135,105.0043901020933,103.42478484710635,104.80608294903713,104.80780909802611,104.79401043141304,102.995394760801,102.38492743543308,103.53342698042442,104.03869394515351,102.58842356075486,102.26422330978964,100.37420594515183,101.39853854122308,100.70530026677422,101.36749943531773,98.94807007070264,97.0149516078341,96.27343378818763,99.53266621183343,100.76221055691671,100.87774676089195,101.48476178828193,101.50028660388396,104.51810025094417,105.22512666670737,105.37688042355487,106.46674352941474,108.39986199228328,109.91739956075823,110.44680103543679,111.89190349816722,111.53666414129667,111.11245250195823,112.97142023539199,112.33509225108563,114.48377935690004,114.54413141972175,113.39219010205119,114.08542837650003,115.14942029812278,116.25480821958467,116.03579780395958,117.54125232951174,119.98310058038602,119.83996704318467,122.6491166432549,123.00435600012545,121.96105681577296,123.24923759998771,124.12525821189068,122.25249181184387,121.72653210984454,120.97639407055192,122.980221490176,123.21474619610441,123.7372536001258,125.93423077643655,125.7910972392352,126.85163686287999,127.31897065104656,128.08290735695223,128.67267141975123,128.33640917646062,127.71559548245759,121.58512472163216,123.48376230591612,122.06280487843385,119.62440892553751,123.66482901968,124.39255869801212,128.30019162358838,125.86179567069203,124.59431814904623,127.71732163144657,127.25689243923587,123.06644473723486,122.54392680791477,123.53722029808067,121.83690039215158,124.86506040784691,126.98960247841313,125.05302119226795,122.88536749817229,124.64777614121077,122.33871505890274,122.68533419612716,124.72710531761247,125.11165763139941,122.73706603930273,124.1080177725984,123.77174500400909,121.73687847847965,119.90722370196228,120.03310627457263,122.25938588250104,121.63513041581876,119.32607985880944,117.99306130207628,117.62920172555957,116.48588062753515,114.11301518442744,117.87579894911208,118.64146180400672,120.7246184000325,124.82539055699671,123.69586812558533,123.2388912313526,124.68399369408303,124.31150337262147,123.8941858039402,124.79952989805827,126.24290621179975,126.07045971768201]},"sixMonthDay":184,"allThree":true},{"symbol":"PSN","name":"Parsons Corporation","start":"2019-05-08","end":"2020-05-08","days":[0,1,2,5,6,7,8,9,12,13,14,15,16,20,21,22,23,26,27,28,29,30,33,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,58,61,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,89,90,91,92,93,96,97,98,99,100,103,104,105,106,107,110,111,112,113,114,118,119,120,121,124,125,126,127,128,131,132,133,134,135,138,139,140,141,142,145,146,147,148,149,152,153,154,155,156,159,160,161,162,163,166,167,168,169,170,173,174,175,176,177,180,181,182,183,184,187,188,189,190,191,194,195,196,197,198,201,202,203,205,208,209,210,211,212,215,216,217,218,219,222,223,224,225,226,229,230,232,233,236,237,239,240,243,244,245,246,247,250,251,252,253,254,258,259,260,261,264,265,266,267,268,271,272,273,274,275,278,279,280,281,282,286,287,288,289,292,293,294,295,296,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,341,342,343,344,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365,366],"dates":["2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08"],"series":{"IPO":[100.0,100.09976949434646,103.12604104954286,103.29231719709185,105.58696482283287,107.91486894668938,103.09278455142737,102.82673890953193,105.9195234609593,108.74626237049122,108.31393423801833,106.08579960850828,106.6844102315586,106.08579960850828,104.58929525148204,104.02394746957566,105.58696482283287,107.31626466666751,106.41835824663471,105.05487353904198,106.38510174851922,107.71532995799646,105.8862669628438,106.11905610662377,105.5204518266019,105.68673431717933,105.25440618470645,104.15696711900917,109.6109059493801,116.06252703715873,118.82274660743124,126.20552427032972,122.34785929133149,122.21483329886955,123.2457657113643,123.07947687775842,122.58064843511146,121.74925501130961,120.2194941561679,121.1839008863748,122.84668773397846,121.78250516639666,121.5497160226167,122.04855715132055,124.44296158535116,125.27435500915298,126.43831341410969,124.1436721313971,123.57831800646228,120.51879629617883,122.51413543888049,125.60691999030786,123.57831800646228,124.24343528271513,122.6138985901985,123.6780811577803,124.77552656650602,123.5118050102313,122.0818073064076,124.94180271405502,123.6780811577803,120.55204645126588,119.75390318255108,119.35483789122213,123.97738329779123,123.5118050102313,120.51879629617883,119.48786388368408,113.36880777706031,114.39974018955506,113.60159692084028,113.43532077329128,112.2048620581605,114.00066221216923,115.36414691976196,111.4067187894457,113.36880777706031,111.77253392568761,112.2713623683346,113.9008990608512,113.13601863328034,111.30695563812769,111.0409036532038,117.25972291114559,115.29763392353098,114.03392505331315,109.54439295314913,116.36182917716967,117.22647275605854,122.38110944641853,124.01064613893516,124.07715913516613,124.90855255896797,124.21017244157119,116.16229018847675,113.0029926408184,111.0409036532038,111.93881007323661,111.00765349811675,111.47323178567667,109.67741894561107,109.4446298018311,105.98603645719027,109.4446298018311,109.74393194184204,109.57765579429305,107.61556680667844,106.48487124286568,109.57765579429305,109.11207750673313,107.88160610554546,108.11439524932541,108.5467233817983,108.61323637802927,107.51580365536043,108.34719707916226,109.54439295314913,113.03625548196233,112.23811221324755,113.0029926408184,112.96974248573136,115.09810762089495,116.16229018847675,118.39041847495835,117.42601174475146,122.04855715132055,123.87762014647322,125.87295928917486,126.13901127409875,126.80412855035159,125.4738939978459,125.70668314162587,127.0701678492186,126.43831341410969,129.4645849693061,129.664123957999,130.06318924932796,129.664123957999,127.40273283037347,128.00133711039533,132.45760636941543,132.05852839202961,132.79015866451343,133.1227109596114,132.7568958233695,132.35783053204054,133.25573695207333,132.6903955131954,134.1203932170191,132.85667166074438,133.62155208831524,136.31527134841366,140.83804091760786,137.71200621109344,136.7808496359736,138.7429386235882,135.4506150834679,136.01596920840274,135.94945621217175,139.50781905115906,138.3771234873463,138.60991263112626,136.81409979106064,137.77851920732442,137.27967807862058,142.9331558976844,144.59594274528808,142.96641873882834,144.72896873775002,141.90222348518967,143.6980363252553,141.00432975121373,142.96641873882834,141.6694343414097,141.00432975121373,140.37246263004795,139.77385835002607,143.3654840301573,142.2015256252006,142.5673407614425,142.33455161766256,142.43432745503745,142.86664290145345,142.53409060635545,141.27036905008075,136.01596920840274,137.24642792353353,140.8047907625208,141.07083006138782,141.6029340312356,141.56967119009167,143.33222118901338,145.19454702530996,148.1875684254193,147.58896414539743,147.8217532891774,148.58663371674825,149.75057943564806,143.2657208788393,143.23245803769535,140.47223846742284,131.85900208939356,131.3601609606897,128.1343504168004,129.99667625309698,130.56201769197492,128.89923084437126,132.05852839202961,125.27435500915298,123.97738329779123,111.5729949369947,109.4446298018311,107.31626466666751,94.94512646095802,97.53907622670998,91.35350712385524,98.27070015616536,84.17026844964967,90.75490918686181,88.29397907054336,90.28932455627344,99.56767821055556,103.89092147711372,116.32856633602574,110.60857552073092,106.65114739041466,106.28533225417276,100.5320912837909,99.90023684868198,102.46092377329002,112.2048620581605,110.57532536564388,113.93414921593825,119.68740287237699,119.72065302746404,120.45228329994787,118.49019431233326,120.25274431125494,121.48320302638572,119.65414003123307,112.70369050080747,115.7632248971478,115.09810762089495,117.79181419493649,123.6780811577803,126.30528742164775,130.66179352934984,124.37646127517706,119.18856174367315,120.71832259881486,124.34319843403314,119.68740287237699,124.94180271405502,129.09876983306418],"SPY":[100.0,99.69742457452055,100.19824273176319,97.6802373818204,98.56362643885983,99.14095877606181,100.05912893557408,99.41223439342639,98.75491719560937,99.64525822766242,99.33920150782501,98.12541851154924,98.34799846271136,97.43330959755707,96.77946308039571,97.04378672274665,95.73609368842395,95.49264719851858,97.56547141873253,98.4105980789411,99.05053003237285,100.0417330774865,100.50081815724263,100.4764703241414,100.29910474482378,100.71296483903312,100.60168017030323,100.63993195343174,101.69373461477514,101.9232771546532,102.89708434167927,102.25020041323388,102.12500118077438,101.12336486628911,101.02250285322853,101.38072591992407,101.90241061590996,102.82753275043588,103.09532707344246,103.9195871949078,103.80133993746195,103.2309701889759,103.35965071579339,103.85350628432008,104.09696338792774,104.56300044269753,104.59778154517038,104.26042501721808,103.55093085884063,103.93002046427942,103.35269874077974,103.60657850005673,104.34737246654906,104.83775735442008,104.33693919717743,105.03600008618326,104.84470932943371,104.58734827579875,103.44311687076639,102.5423425693417,101.7702487947345,98.70970282376489,100.09389942434463,100.15302835991871,102.11803859205843,101.42245899741057,100.18780946239157,101.74590096163327,98.73752133752178,98.99836368551473,100.45908507975614,101.66938678167392,100.89034103205306,101.71113047286272,101.67982005104554,99.06792589046043,100.16346162929034,99.77045746012193,100.47299964348574,101.7563342310049,101.71113047286272,101.11640227757316,102.26411497696348,103.57875998629983,103.65874484691486,103.71092180747529,103.68657397437407,104.42388664650842,104.78559100756195,104.71602880261624,104.39258683839354,104.65691048074446,104.71951009697422,104.71254750825825,103.73874032123219,103.71439248813097,102.90056563603726,103.50919778135412,103.29356980520566,102.73710400674692,103.21357433088832,101.98587677088297,100.18432816803359,101.00511760884325,102.37192896503772,101.93022912966686,100.34778979732393,101.30073044560675,101.98587677088297,103.04316072658435,102.92839476349647,103.947416322367,103.7804733987187,104.08653011855611,103.63092633315796,104.33345790281946,103.99263069421148,104.29520611969093,104.46561972399492,104.89340499563617,105.48464128286547,105.45334147475059,105.7767940526756,105.49507455223709,106.47237364732344,106.90014830526239,106.78190104781653,106.80624888091776,107.18185719199859,107.4461808343495,107.24098612757267,107.46704737309275,107.50182847556562,107.65832751613999,108.43738387946316,108.51736874007818,108.4860689319633,108.08263149342328,107.90873659476131,108.14871240401101,108.98688708920594,109.23381487346929,109.72072908068462,109.31381034778661,108.38521753260503,107.65832751613999,108.32260730267296,108.51736874007818,109.50857178519183,109.16426328222587,109.04253473042205,109.35207274461744,110.29458012352863,110.36066103411636,111.11884024499396,111.14318807809519,111.15014005310884,111.605743838507,111.54662551663523,111.7170391209392,111.72052041529719,112.31523799688445,112.28740886942525,111.66834345473676,111.93961907210132,112.98646975843107,112.13090982885086,112.55869510049213,112.24220511128307,112.84040398722831,113.60553517311956,113.2786119145389,114.05766827786205,113.8837733792001,114.14113443283506,115.09060440046221,115.44882746715776,115.22275560793535,115.23667017166495,115.36883199284043,114.34284784525391,112.50999943428967,113.68901194179489,113.59510190374795,113.96375823981512,111.89441531395916,112.72562741043814,114.4437098583145,115.76530684266449,116.15484033117723,115.53577491648873,116.39828682108259,116.60001084720376,117.35123808306771,117.2260282369059,117.41383769929747,117.11126227381803,117.67119875293244,117.18777645377737,115.98094543251527,112.13439112320884,108.73647801058462,108.33652186640256,103.4709459982256,103.0362087515707,107.49834718120763,104.42040535215044,108.809510896186,105.19249912675764,103.45355014013802,95.37439994107272,100.3095380141954,95.41960369921489,86.29012682631303,93.66675076256797,83.41738501088382,87.92126182485842,83.46955135774195,83.64692224391074,79.57430668908422,77.5397342519988,84.56508709657184,85.83104174655689,90.84269930649008,88.13688980100687,90.99919834706445,89.6428202602416,85.60845648854362,87.58390529690611,86.31795064692108,92.11560062463761,92.20951066268455,95.30483773612701,96.7551258609968,95.87173680395738,98.69926955439325,96.60209750107809,97.06813455584786,99.6904725995069,97.9341277547997,94.96052923316107,97.06813455584786,97.06117196713191,98.41407937329909,99.83305707635168,99.37398261029786,101.97544350151134,101.0259841475865,98.35147975706934,98.62275537443391,99.53396294523021,98.85924988932562,100.05216634685813,101.70764917850475],"QQQ":[100.0,99.46169996393317,99.58550667236267,96.12962142647045,97.18468489742968,98.55735163216143,99.54782172721077,98.53043498759673,96.86708984746386,97.87909654368764,97.44307482868258,95.9519814289116,95.90353639697919,95.54287635847122,94.75695469173871,95.15529967539857,93.63728963106291,91.57559950727017,94.154061279762,94.85385296941023,95.6074697343811,97.45383491546309,98.58964832011635,98.72422332913307,98.1536266051113,98.73499162972028,98.31511825869269,98.90725158388888,100.3445116945305,100.72132007701593,101.65796509674263,101.50724174374845,101.28653675764744,99.54782172721077,100.01076008678051,100.3929567264629,100.52215169208935,101.87866186903693,102.28238689608705,103.05216021884209,102.8422235333283,102.12090345631236,102.63228684781451,103.6550536308188,103.5796919543217,104.17720532290815,104.51094871685143,103.97264868078462,103.46126528928247,103.5796919543217,102.82068693215388,103.63890528684132,104.31716037531511,105.04924875291826,104.05339861447865,105.12461042941536,104.76395039090738,104.31178033192485,102.86914017789299,102.35774857258414,100.85051504264239,97.28696321849145,98.64886165263597,99.18178164531255,101.3403618329701,100.38757668307265,99.23561493444191,101.41034346607694,98.37971163460257,98.26667322676029,99.84388838980887,101.43187185344466,100.64595840051885,101.53953843170339,101.21117508115036,98.00829150931409,99.48861660849785,99.27867170917736,99.63395170429507,101.15734179202099,100.91510841855226,99.93539841028343,101.378046778122,103.2351802597912,103.13290193872943,102.91758520982539,102.6215185472273,103.58507199771196,104.01571366932676,103.64428533023158,103.18134697066185,103.67659023199322,103.63352524345107,103.80577698381298,102.7076485243116,102.5461568707302,101.18425843658568,102.32007184123894,101.9432634587535,100.67825508847379,101.6364284955682,100.80745005410024,99.07412328086052,100.1614916535814,101.6364284955682,101.3296017461896,99.81159170185393,100.78591345292581,101.56644686246136,102.87452022128323,102.86375192069602,104.17182527951789,103.913435348265,104.18797362349537,103.1867352278588,104.10184364641107,103.2728652049431,103.47203358986968,104.4786520288965,105.31301872756141,106.35194206834989,105.52833545646547,106.03972706177431,106.08817209370672,107.05172554419138,107.7138405024944,107.77305383501403,107.5308122477386,107.89147228624657,108.32211395786136,108.17677886206415,108.488985654833,108.5159022993977,108.42977232231338,109.22646228963312,109.31259226671742,109.4740757064921,108.81734900538603,108.57511563191731,108.64509726502413,109.93163402267159,110.14157070818538,110.91133581713372,110.40534068282854,109.27490732156552,108.41901223553288,108.96807235838021,109.18339730109096,110.35150739369917,109.85089230278425,109.75937406850298,110.34073909311196,111.16433749118967,111.5303857868946,112.6500508475704,112.71464422348026,112.80077420056456,113.50594593360303,113.96350424978252,114.01732932510518,114.0765426576248,115.08316109665162,114.9862710327868,114.23265426781593,114.44797099671997,116.35893776751855,115.2930977821654,116.03595446035577,116.0198061163783,116.89184954638841,117.88232785524447,117.58087293544942,118.9373913262037,118.4690729232437,118.5175179551761,119.65333135982938,120.24546468502557,120.1916313958962,120.50922644586203,120.89680312893466,119.87941638932064,117.40324115169726,119.20654134423711,119.40032968577343,119.82559131399798,117.92539284378663,119.70716464895874,122.44710986122527,122.85083488827539,123.91128661643157,123.378366623755,124.86946002352599,124.89098841089371,126.10755174924103,125.94606009565963,126.3067201341676,126.35516516610001,127.56634024725037,126.38208181066469,123.95435160497372,119.17424465628217,115.93367613929401,116.53118950788046,110.69601908822968,110.78214906531397,116.49889281992552,112.76308925541267,117.46783452760714,113.89890266006594,111.97717580248685,104.19874192408258,109.87242069015197,105.08693369807015,95.45136633799667,103.53662696577956,91.13419774887485,98.04596824065928,95.06378965492402,95.63438637894578,91.88781451384573,91.75862776202598,98.86418659534674,98.13209821774358,103.29977363570109,99.74699832594406,103.37513531219817,102.49232358160084,98.13747826113384,100.12918675181974,98.70807498515559,105.76518878654394,105.72212379800179,107.96684217655036,108.12294557293478,109.29105566554298,114.04424596966986,112.73617261084799,114.79248269125048,115.89061115075185,114.51795262982681,110.29229406117955,113.56515926612265,113.32292589265393,115.1100777412163,116.03595446035577,113.85045762813354,117.88770789863473,117.83926286670231,114.51795262982681,115.85293441940667,117.16638782161878,117.88770789863473,119.40571794297038,121.0421464385386]},"sixMonthDay":184,"allThree":true},{"symbol":"PUBM","name":"PubMatic, Inc.","start":"2020-12-09","end":"2021-12-09","days":[0,1,2,5,6,7,8,9,12,13,14,15,19,20,21,22,26,27,28,29,30,33,34,35,36,37,41,42,43,44,47,48,49,50,51,54,55,56,57,58,61,62,63,64,65,69,70,71,72,75,76,77,78,79,82,83,84,85,86,89,90,91,92,93,96,97,98,99,100,103,104,105,106,107,110,111,112,113,117,118,119,120,121,124,125,126,127,128,131,132,133,134,135,138,139,140,141,142,145,146,147,148,149,152,153,154,155,156,159,160,161,162,163,166,167,168,169,170,174,175,176,177,180,181,182,183,184,187,188,189,190,191,194,195,196,197,198,201,202,203,204,205,209,210,211,212,215,216,217,218,219,222,223,224,225,226,229,230,231,232,233,236,237,238,239,240,243,244,245,246,247,250,251,252,253,254,257,258,259,260,261,264,265,266,267,268,272,273,274,275,278,279,280,281,282,285,286,287,288,289,292,293,294,295,296,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,344,345,348,349,350,352,355,356,357,358,359,362,363,364,365],"dates":["2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09"],"series":{"IPO":[100.0,92.86926883848365,85.05941795622644,84.51612477026002,78.94736637582137,91.20543264689077,93.7860785185141,86.34974413032094,83.19184843903757,103.53140570878175,106.96094799304831,103.36162901687935,95.78946809391175,89.33785665313626,95.07639821604295,94.94057168126852,94.36332833817413,90.83191615282674,90.69608961805231,91.44312260618038,89.33785665313626,87.2665538103514,91.13751937950356,97.48726091919823,101.83361288349526,94.6689250882853,114.22749921277345,117.1477049447672,128.18335830912932,128.1154450417421,128.55687480319335,127.87775508245251,125.6366690711996,123.08997983326988,134.97452961027525,155.78947327516428,155.24618008919785,157.18166287377394,170.52631551677618,188.35314018228422,170.22071229009936,167.4023699826208,166.38369687807514,156.7402331123227,169.0662126507793,169.8132326857761,166.96094022116952,157.07978649612747,158.60780262951155,160.44142198957246,156.7402331123227,204.6519487144082,222.17317015323943,220.06789772362967,237.4193424705585,230.25465467534855,196.4685878146526,170.73004236580653,164.8217305875631,151.205424875012,170.45840224938897,178.87945310843415,192.90322547217727,194.6349684545917,186.07809106077207,178.53989972462938,173.3106947139955,159.89812880360606,158.81154243167322,172.32597176657785,160.67911194886207,164.48216425062702,157.07978649612747,171.44312519680665,156.19693992635627,167.7079732092976,167.470283250008,196.9439677332318,197.3514343844238,186.89303731628735,191.20543264689078,191.95245268188754,193.95584873385084,183.39557528806793,187.60610719415618,180.30559286417179,183.59931509022957,186.7911609386409,176.87605705647087,161.32426855934366,158.30219940283473,169.20203918555373,182.78438178784558,189.30390001944264,178.91340326556212,182.8522821021015,183.15788532877832,174.77079757999238,173.61629794067233,169.1680760752945,151.4431148343016,131.85059702925116,151.51102810168882,125.60271891407164,123.73513644375149,128.72665149509575,116.53649849141357,114.87266877638633,108.35313759165797,112.12223973629497,112.56366949774622,116.4346350668984,117.48725832857198,115.7894655032855,110.79796340507252,115.44991211948071,106.28182827230746,100.407466651192,99.08319031996955,100.27164659298322,96.50254444834621,92.86926883848365,97.7589139887471,103.05602579020254,109.10017057978604,114.9066189335143,110.86587667245973,119.66044402556896,114.36332574754788,116.46858522402636,117.18165510189516,114.46518917206305,112.52970638748697,121.79965365917539,121.66384007753226,137.45330558081776,144.17656361457648,141.93547760332356,141.46009768474437,132.66553033163513,124.88963608307154,121.22241031608101,120.81494366488903,113.95585909635588,118.53989454337686,120.23768736866334,118.06451462479765,111.20543005626452,103.56536234247535,103.39558565057297,107.64006771378916,109.67741392288042,109.88115372504207,112.903222881551,109.50763723097803,110.15279384145963,110.45839706813645,107.57215444640195,111.61289670745651,106.72325803375871,100.8828465697712,102.10525947647848,98.98132041888873,95.28013154163894,101.69779282528648,108.55687091725397,106.6553447663715,114.6689289742247,117.52122143883123,105.77249172003465,100.7130698778688,96.63836450655499,96.06112116346061,89.64345987981308,86.38370076401455,90.28862296686032,93.31069212336925,94.6689250882853,93.48047529183728,91.85058925737238,91.37520933879317,93.27673548967564,98.98132041888873,100.2376899592896,98.6757171922119,97.62308745397267,99.76230356414474,96.12902795428218,98.4380272329223,96.50254444834621,97.18166416908707,95.28013154163894,97.01188100061903,97.38539749468306,94.46519176268932,87.33446060117296,92.35993228621084,95.44991471010698,98.16638063993909,95.7555179367838,94.60101829746374,89.03225342645943,87.91171042083299,89.47368318791068,87.67402046154338,79.93208932323904,79.11714306772376,76.77419363195568,80.20373591622226,79.93208932323904,77.38540008530933,82.27503875900712,93.44651865814367,95.58573476831576,98.94736378519511,99.79626019783835,99.69439677332318,101.86756951718887,100.27164659298322,90.01697637387711,94.90662152414056,97.21561432621503,93.41256202445007,97.28352759360224,97.04583763431263,99.86417346522558,97.48726091919823,100.74702651156242,91.91850252475959,90.86587278652036,101.52800965681844,109.03225731239883,118.94736119456886,135.5178227962417,133.78607981382723,130.0509278263182,122.81832676372103,127.84380492532455,130.73004754705906,134.97452961027525,128.89642818699815,127.97961850696768,135.5857360636289,127.97961850696768,132.49575363973275,133.68420343618075,124.58403285639473,128.55687480319335,122.34294684514182,124.4482192747516,129.54159775061103,132.56366690711997,131.27334073302546],"SPY":[100.0,99.9672904142862,99.85006997372335,99.40302510427428,100.74689660318606,100.90500402589115,101.46926101708677,100.63513330611971,100.27531122563533,100.10630615356985,100.19626583309909,100.58606892754902,101.45018597129793,101.25664039113077,101.40111327391092,101.91631420535214,100.52882715254987,101.22120223366873,101.8263545258229,103.33923941561646,103.92803691491373,103.22747611855011,103.24927973608722,103.5273278522871,103.16477720005447,102.41243177218821,103.21657015037341,104.64495250413424,104.74035268952738,104.3696329596826,104.78124799048594,104.61769174310065,102.06078708813229,102.93853035298984,100.87774326485756,102.55690465496836,104.00708230744998,104.08886459055077,105.2719084138255,105.68624369756078,106.44950341242004,106.37862709749595,106.3322829718572,106.50401661567093,107.03012351528886,106.93743526401136,106.96197577211302,106.50674518741918,106.31865675074854,105.5008838326384,105.62900192256164,106.79296238123122,104.21970293340597,103.68269838442764,106.1959874855055,105.36731691803496,103.97165246880424,102.6850227448916,104.57407618921015,104.05342643308873,105.5390505618487,106.1959874855055,107.2727251552104,107.41719803799053,108.05778848760676,107.92149300125506,108.28949247816789,106.71391698869498,106.16873504328821,107.01648897536391,106.17418386796841,105.63445074724183,106.2287053900356,107.94057636586021,107.886054843793,107.59983764998098,108.03597655125336,109.20266558167118,110.77006367471564,110.70464450328805,110.8327625932113,111.35886117401292,112.16845669569462,112.20935199665317,112.54190499728765,112.15755904633423,113.36240648714606,113.74131193223559,113.18249544690387,112.35382487943332,113.41692800921325,112.38107732165061,113.59955930238739,113.83671211762872,113.81217992834338,113.77947034262958,114.50456332827855,113.75220958159598,113.99754811208207,113.2942587439702,113.32969690143226,114.23470092732342,115.0661000665422,113.92667179715798,112.90990447420047,110.51110724193721,111.83862394799209,113.5559437484969,113.26699798293662,112.29112596093766,111.99672305188088,113.20157881150901,113.10889887904783,114.261961688357,114.00844576144247,114.23470092732342,114.29467127407081,114.49911450359835,114.3982571747087,114.5781598961346,114.15291864422261,115.1969467282137,115.08518343114736,115.10971562043271,114.93798197661897,115.47225795384904,115.66307496226793,115.92203971386267,115.70941908790668,115.06337149479396,115.02521308439997,113.10345005436763,114.72263277891473,115.33596246749734,115.1969467282137,115.87842415997217,116.29003087195919,116.52446343426858,116.58716235276422,116.68529110990562,117.33133038420203,118.22815701366474,118.0128078159605,118.42987167144402,117.46490561762178,118.7188174370043,119.14405868891629,118.73790080160946,118.9150832701034,118.50892538279658,117.57938916762008,115.84298600251012,117.50306402801577,118.45440386072937,118.7024626441474,119.92367319663245,120.21806778687292,119.6701655885342,119.62109289114721,120.11721045798328,119.53387010218252,119.28308274701622,120.25350594433498,119.66198819210575,120.41979076346851,120.61877684949955,120.52064809235816,120.6705697998185,120.97042153355548,121.33296386697181,121.55377020817255,121.83998740198459,121.04129784847959,119.71650139535666,119.90186126027905,120.85592966474088,121.91904111333713,122.11257837468797,122.36881455453445,121.64645014063375,122.73408545969903,123.27381858042561,123.09117896843517,123.15659813986277,123.5355035849523,123.50551425217044,123.06391820740157,122.91399649994123,122.3878979191396,121.42292354650105,121.73367292959844,121.07673600594163,122.08804618540262,121.89450892405179,120.32165368751082,118.31538812144574,118.20362482437939,119.35667931487227,120.8068652861702,121.00585969101753,120.6596721504581,118.22815701366474,118.42715141851208,116.9796940189624,118.36990132469663,116.84339853261072,118.05915194159925,118.54981236493882,119.57475708432476,119.35667931487227,118.49257058993967,118.20089625263114,118.62613750454311,120.6215054212478,121.5401356682476,121.89995774873198,122.84039993208518,123.3228829589963,123.64453831027039,123.51642022034714,124.17881428750046,124.2905775845668,123.73994681447984,124.93389660593127,125.1874042140295,125.40275341173374,125.9097686279302,126.67847716746967,127.27545206319539,127.71704810796426,127.82608283328236,127.40357015311862,126.37862543373268,126.41951241587493,127.37358082033678,127.41719637422727,127.9214913374918,127.61074195439441,128.04416060273485,127.81518518392195,127.45536310343758,127.62436817550307,127.96510689138229,125.1110790744252,126.64576758175588,124.18154285924871,122.80223320287489,124.68310925076497,123.59820250344794,125.06201469585451,127.64890036478842,127.9869105089194,127.12280178398679],"QQQ":[100.0,100.40157693567497,100.1792202546538,100.9060472631006,101.98467061656832,102.54555557063547,103.21595782414153,102.90398595164385,102.52564333437385,102.80442477033576,102.28668637093519,102.7380438972642,103.77352069606533,103.86644784138598,103.86976992352932,104.12531704108626,102.65507287007438,103.5013732960909,102.06764164375814,104.53686022319125,105.88098681234672,104.35100593254998,104.18506387817034,104.88865656821217,104.32777161414502,103.5013732960909,105.01145206792523,107.45411424681004,108.31369287310072,108.00173112890225,108.89449006342949,109.05379808182167,106.0137384301906,106.6410042573293,104.39746444106069,107.00607880262436,108.7517823274548,108.3203370373874,109.60140483561466,109.9731134168972,110.70989654347481,110.68667235336906,110.43443718965625,111.04178065223411,111.66241244338534,111.36039668901847,110.82605800720042,110.34151004433562,109.86027403531494,107.01271283861183,106.6941069301267,107.57359779267898,103.82330128671938,104.25807878722935,107.39437753802518,105.67189820330049,102.60529227942033,100.92595949936222,102.44598426102814,99.54532039152764,103.47150494169847,103.17613335161829,105.55242478573076,104.69615811328421,105.81460593927517,106.39540312960395,106.83349258395803,103.56112013317498,103.92619467847005,105.74159103021616,105.28027738575634,103.50469537823425,103.32547512358045,104.87537836793801,104.84551001354559,104.3178154960142,105.9141772488825,107.719627610797,109.87023015344576,109.79390329054262,110.05940652623038,111.20772270661377,111.88144704226316,111.73542735244435,113.03972946907658,111.68232467964695,113.37492553168,113.5076872778231,112.46888839687863,111.64913424311119,112.60496209686583,111.24755730743622,112.64810865153243,113.38156969596669,112.89037756881521,112.50871286940186,112.91361188722017,112.17350667849922,111.57611933405217,109.5682245273781,109.19982789993969,110.02290413585047,110.91567319867691,108.11457051048451,107.96521861022315,105.17076008631742,105.98387007579817,108.32365911953075,107.66652493799961,106.93969792955282,107.06249342926588,109.13344702686815,108.52942564643364,110.35478824460976,110.50745209871526,110.89243888027195,110.47758374432283,110.82605800720042,110.45767150806121,110.67339415309492,109.52175589056819,111.38030892528009,111.71219303403939,111.76529570683678,111.79184197908587,112.95675844188676,113.25213003196694,114.33739754972135,113.59065830501292,113.1758031690638,114.6128569035399,113.71345380472599,114.28760683076807,115.35296211226085,115.40937673890237,116.12293567537424,115.98021781110033,117.39072527332735,117.81553652740728,117.62968223676602,117.67615087357593,119.02692162701808,119.54133794427531,119.79357310798812,119.07005805338545,119.81348534424976,120.28144315299626,120.28144315299626,120.49716579802997,119.65085524371422,118.68175931798464,117.70934131011171,119.07670221767214,119.99601755274767,120.78922543426602,122.19973289649303,122.2959719956578,120.94852332435899,121.41315905096216,121.62889182429508,120.9949919611689,121.00494807929972,121.73840912373399,121.91430729624444,122.68760294150117,122.14994217753977,122.37563106900349,121.7483652418648,121.53927663281857,121.97736608717265,122.40549942339592,122.45860209619332,121.3799787427256,120.21174019778138,120.79253738811015,122.04374696024419,123.86910955842033,124.24745217569034,124.39015991166502,123.60028424058925,124.80170309377002,126.20225443786623,126.09937117441478,126.3084496551618,126.24871294637694,126.63702181007697,126.81623193643155,126.37483052823335,125.9400631560226,124.98423530226795,124.89794219293478,124.54283389406974,125.46878326513274,125.55507637446591,124.06823192103654,121.3700226245948,121.51936439655695,122.65441250496539,123.7861385312305,123.90228986665689,122.91328170466568,119.43513259868053,119.23932218990845,118.80123273555436,119.53801586213197,117.02897281017562,118.60874440892563,119.3687618539082,120.46397536149419,119.8632659349038,118.94395059982827,118.52909546387914,119.4782791533471,121.67867241494913,122.44532389591916,123.67661110349238,124.61252672098541,124.4499067487491,125.20991406543246,124.15784711251305,125.4289587926095,125.823901692297,126.11596132853306,127.51651267262926,128.14376837146875,128.58185782582282,129.11950846148503,130.4901914511888,132.16289019525942,132.28900777711584,132.10978752246203,131.2004283055173,129.27218244388973,129.63061282489812,130.99466177861441,130.96478329592279,131.8973869595717,131.96707978648735,133.33444069404777,134.07785785661287,132.5213205762678,131.9172991958333,132.34211044991324,129.83306739795688,132.65076024026757,130.70260214237837,128.47897456237138,129.4049340617336,127.15476020947753,128.17364685416038,132.0334505312597,132.62420383971926,130.67273378798592]},"sixMonthDay":182,"allThree":false},{"symbol":"RDDT","name":"Reddit Inc.","start":"2024-03-21","end":"2025-03-21","days":[0,1,4,5,6,7,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,91,92,95,96,97,98,99,102,103,104,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,280,281,284,285,287,288,291,292,293,295,298,299,300,301,302,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"series":{"IPO":[100.0,91.19746481444605,118.55670274621153,129.0840649941543,114.49246941378826,97.77954210472221,91.13799062706772,100.0198297710206,93.16019618918993,90.7613006060937,94.29025112642856,91.49485087702116,89.21491123152332,83.44568060773182,88.28310862744027,83.80254085768524,79.3021433169096,81.56225319138686,77.6566202129197,82.71213789964608,81.04679258747731,83.34655444115403,84.89294381572441,85.54719012825294,84.15940110763867,90.06740987720744,91.75257739755507,88.10467850246356,90.95956050209101,94.56780741798306,92.46629789746193,95.69786235522169,97.93815002152007,101.90325718736554,99.3457612503132,106.12609087374494,115.36479026765124,123.5923906619173,118.2196722672787,111.77637312277979,122.99762609960882,121.37193276663952,117.58525572577075,112.39095989326712,107.37510174858195,108.4853344776417,115.95956239280144,114.27438730961208,111.61776520598194,107.5337096653798,110.62648841452057,108.04917026928935,119.09199312114167,125.81284855719508,118.55670274621153,118.2196722672787,122.02617151632633,130.7097583271236,126.80412534865646,120.81681262068878,119.64710570425069,119.36954941269619,113.83822310125971,113.60031878890467,111.97462545593537,121.68914103739348,126.1102346197702,126.05076043239187,126.6653472028792,132.0182358264972,145.73751811584202,145.9556002200182,144.6669373659817,144.349721532386,139.94845015818817,137.58922167997488,139.35369315872143,146.41157907370768,144.6867671370023,139.65107922129653,129.28231732730987,130.689928556103,128.2712107648279,135.07137015928026,134.49642780515063,124.80174955755486,123.03727807880828,123.63204264111677,118.91356299616496,115.86042866338192,120.63838249571205,117.724033871548,114.15543893485543,112.62887176846391,107.77161397773484,100.49563839573068,108.92149112315234,104.89690976992853,104.10388531162273,108.08882224848881,108.94132089417293,110.13085001878989,108.88183914395287,107.77161397773484,109.08009903995018,112.78747212242003,111.87549928935758,117.38699582977344,115.5035684134285,116.97066139244168,111.30055693522796,116.47502299671099,119.01268916274275,114.0563052054359,113.0055542265962,116.39571903831207,112.7081681640211,113.91752705965864,112.74782014322057,118.69548089198878,118.2196722672787,117.1490915174184,117.26804745501678,122.70024003703372,126.20936078634799,127.99365447327341,131.1855669518337,128.8659828899781,132.75178609742468,134.57573176354956,131.87945768071995,132.98969797262146,130.689928556103,130.78906228552253,134.37747943039398,133.76289265990664,143.4972228867019,139.65107922129653,140.30531040814162,140.76130438751457,138.58049847143624,145.22204994909072,148.43379219867163,149.02854919813836,153.17209405180228,151.24901465625788,160.38858788358638,155.72958998885463,153.2315682391806,154.00476292646582,155.8287085925907,161.30056071664885,157.96987009231128,162.05392563291343,230.0753493484574,236.51864849295632,223.98891045391193,216.15781472595702,243.00159205381294,240.04759145044943,260.5868477795837,267.2482290282588,256.205391050723,253.27122021838008,261.8160213205584,261.4591761962884,247.3830336569902,256.582081071697,271.9270566940111,270.1625852152646,313.2831256438342,290.7811303771143,281.3243413161901,268.8540925902075,277.6367904418991,278.92546842161903,280.8088882751223,297.04600695947823,305.7692306237915,303.50912074931426,322.6804102660131,331.42347882703046,309.1395656644868,328.94528684837707,324.1673254532052,342.28786399106434,353.0928052190868,334.6352059509279,318.4972209959915,324.5836750162204,338.4417354513425,334.27836082665794,351.72483840665143,350.39653113625724,344.0523354698109,328.1720921610919,324.0285624331114,328.92547220303993,352.37908471917996,355.8485534892948,341.63364792990274,341.0190309080485,331.2450562648955,326.4274353276824,326.76449605798217,338.40207590930123,346.6891353652622,347.6011233240081,373.3545052566666,364.2744062167164,360.8049374466016,361.6177614245611,358.50516803008315,386.10231027420366,400.47582375039354,394.3893697301646,395.6185735225062,401.0904105208809,426.8636070988765,438.4615576595213,429.2426653481104,446.5305350113061,445.9357628861559,423.79064299507286,429.163376515395,406.32435076974224,389.33388229480516,370.99526165276984,376.011119797455,347.81920542818426,329.89690409779723,328.25141124517427,317.18875862230135,333.26726938985945,316.7724090592861,320.73751622513157,322.06582349552576,315.56305016364854,334.09993826452296,298.8104784382248,265.622520569606,212.70817572686283,243.31880788740864,259.0800876956876,240.93973451249127,254.18320817712598,248.92942303156056,218.27914645465702,217.90247155936646,215.60270214284802,229.38144349388767],"SPY":[100.0,99.8104193390975,99.53466246285382,99.3508206493313,100.18574697059572,100.1666018952222,99.99233261938643,99.35657118479148,99.46571447773275,98.25162683466334,99.27805066198364,99.33358073103098,99.44848624751263,98.45269687840597,99.19570813694924,97.82650213745767,96.60091926750802,96.42473899055895,95.85407431865798,95.65683212118202,94.8219057999176,95.69513396000923,96.83071276835102,96.78475523699043,96.41707745398548,97.33052429805774,97.6752174713423,96.12792019378837,95.81577832387086,96.71198524964278,97.91076150764546,98.92186810585895,99.03102308688042,99.04059562456717,99.61125445242806,99.73956619690324,99.75296073681658,100.2106425814294,101.45155436856608,101.24281694420988,101.38835691890517,101.50516759246003,101.75411201271663,101.46112690625283,100.72003249286297,101.38644007375179,101.45729321594605,100.74683326076983,100.07850883472763,100.99003883364648,101.07238135868089,101.18537003000914,102.3879682902384,102.38605144508502,102.26158507899682,102.5775489511409,102.82458821432432,103.66908707327549,103.8778244976317,103.9410219472926,104.76828088794345,105.03446522650039,104.74913581256995,104.27230889258362,103.93335456667904,104.33358949709113,104.4638063986395,104.62849144870832,104.21676713545608,104.43125509527246,105.13404766983511,105.60321889728807,106.21217956397616,106.33474077299118,106.43814521855249,107.49138150185986,106.56452842979408,107.23668654614308,107.53160018584047,108.16927846558883,106.65262149028867,105.83300655409097,105.13021397952832,106.21409640912955,106.04749451390735,103.64419146244181,103.1041670927946,104.25890266459008,104.3201832690976,103.79164828229051,105.47874084311967,103.9850626334998,102.04902565241403,99.07698061824101,99.99042746231325,99.32209134819084,101.61815626378828,102.06625388263414,102.11987879460828,103.79930397482387,104.12676891788831,105.9115270768988,106.14898211431527,107.16391655879542,106.98965897103986,107.3573309100047,106.51473720812672,107.64649401424192,107.38988221337175,107.53733903322045,106.91305529338543,106.92262783107218,107.9433128110125,105.7219464159963,105.50555329910674,105.24894149823656,103.47758956721961,104.63614714124168,105.09191214070111,106.17004403484216,107.0643458035409,107.62351524856163,107.78246145125048,107.82650213745767,107.5067045750068,109.34124226760444,108.81845781625753,109.09038100219443,109.40252287211194,109.1612341443887,109.59402037816784,109.43507417547899,109.87361094471831,108.8893109584518,108.93526848981237,108.73611529122313,109.72423727971622,108.73228160091635,109.76062227339004,110.52087345023361,110.32745909902434,110.98812783253318,111.89582414114525,111.0264296713604,111.5089954387267,111.51856797641345,111.947532207966,111.76369039444349,111.70432663508937,110.68364165514903,110.9230135377189,110.88471169889168,111.22749971510305,111.40750783831879,111.0704703575676,108.89314464875858,109.35273165044458,109.1171934581815,110.43661408004581,113.18268177156232,114.05782677680735,114.55189361509399,114.66104859611546,114.30486603999077,114.3603961090381,113.6250405430282,112.16966417223556,112.62926286200175,113.0409754871738,113.079277326001,113.68632114753571,114.03868170143383,114.42551040385239,115.02298168770034,114.674454824109,115.3868199363584,115.59364051556122,115.64725373945517,116.36536938716473,116.17387188110885,116.3940986883052,115.79471055930385,115.43469431287238,116.32707923641772,115.72769110741638,115.70471234173608,116.19876749194253,115.72002372680281,112.27116346072367,112.23668362412303,113.20375538016941,113.88165234389838,115.14744805378855,115.1551154344021,113.9429329484059,112.64265740191509,112.23286162189645,111.95710474565277,113.35695104739808,114.00995240029337,112.72117792472292,112.88586297479173,111.16238542028876,111.33473785097114,111.4879335181998,113.51589725008694,113.29758728804397,114.43508294153915,115.48256868938634,116.13174804005506,116.76560431757683,116.42473314651885,114.7778592696703,115.76407610109021,115.24511365196987,115.86364685634473,115.24703049712328,114.47146793521297,115.23937480458991,115.70661749880928,116.10876927437477,115.04596045338063,115.8272618626709,115.91535492316548,115.54193244874047,116.76177062727004,116.75603177989008,117.09880810802123,117.37456498426492,116.88624868143845,114.88701425069179,114.36422979934488,113.7954761285572,113.85292304275792,112.03561358038039,113.78398674571704,111.79050285043056,110.46724853825947,111.65453541342201,109.67254090097566,110.28724041504373,107.34967521747134,106.457290293926,107.0222102744069,105.5955515166745,107.7767109157903,108.60781523482814,107.43393458765914,108.60398154452136,108.28992282945046,108.00075972521323],"QQQ":[100.0,100.11438530764802,99.75105179453244,99.42808715076274,99.76674623627711,99.58284132775661,99.79366566034244,98.93242204728894,99.154464517694,97.63832532024738,98.78888600811429,98.81804358414233,99.18362209372204,98.31789533224168,99.8878596888161,98.29546590110462,96.67840453029335,96.68737767164846,95.50765940775351,94.96265913808016,92.99795869589798,93.93321190275223,95.33496579255083,95.65793043632054,95.19591290180303,96.6649482405114,97.05743932965501,95.22730862979378,94.53876547644437,95.74539631990324,97.66972789273954,98.73954399741332,98.7552452836594,98.69693013160334,98.91223761261601,99.14549137633888,99.37425514713351,100.01345628978196,101.5766925014654,101.37035816180784,101.32101615110687,102.02749874266509,102.22710493743168,102.20692050275875,101.74714796470538,102.70931375112353,103.09731484733886,102.37064782110772,101.27391229236862,101.08551739091986,101.6282795086305,101.9063852901261,103.9607966123551,103.92491089143608,103.83295501492512,104.25235868363264,104.96781441654595,106.34265572678065,106.91905856894617,107.47303197997464,108.78955813815325,108.82319886260814,107.9843915251931,107.69506760587828,106.30004186097065,107.51564584578462,107.73768147168826,108.01578725318386,107.45508569726442,108.08532054305917,109.22017994468,110.13075872393306,111.27907441533584,111.54372390704948,111.64016293198729,112.80417990963616,110.33036491869964,110.97853920270319,111.27682941887171,111.31944328468171,108.05167297410287,107.5403134288844,106.58712078382135,108.17503142310599,107.79375162728022,103.92715588790021,102.78107834846014,103.83520001138925,104.04377934751095,102.61511287814844,105.65187442146852,103.09283169891202,100.64592928753942,97.64505346513835,98.57806167552847,97.51048372281741,100.49342010700967,101.0182359420101,101.2357884194869,103.74772728330514,103.78137485226144,106.40321587530084,106.54002376958451,107.93953266291898,107.71301388858849,108.21540029245186,106.49965490023865,107.65469873653241,106.60955021495842,106.92803171030127,105.71467272195144,105.55991854495755,106.8181295510801,103.57503366810246,103.30589418346057,103.40234005289979,100.63247299775746,101.92656972479902,102.86855107654425,105.1023841588669,106.13407639065895,106.60955021495842,106.1385595390858,106.19462969467774,105.73485715662437,108.40827834232746,108.2019440026699,108.33651374499085,108.85908458352715,108.96001360139321,109.7786365041353,109.1685929375149,109.46464500172071,107.93953266291898,108.09204868795014,108.01130410475702,109.29643453494488,108.12568941240502,109.74050578675217,110.60398755176838,110.47839095080255,110.65108456600522,111.5796096279685,110.08814485812307,110.10160114790501,110.1778557381699,110.9000396159742,111.11310894502414,111.23421555306173,109.52968145416635,110.41783764678375,111.09067951388708,111.10861895209588,112.17619690480694,111.32841642603681,108.51818050154864,109.32110211804465,109.0026274672032,110.39316321918257,113.3917940451195,115.1770658827066,115.31164246952896,115.2443610206192,115.03576799549468,114.88774880789319,114.08931033982402,111.37103029184681,112.14479433231477,112.91632022082004,112.8512837683744,113.25723114729996,113.43889790385775,113.61831966395141,114.22836323057182,113.32899574463659,114.32480225550962,115.5695569718502,115.92392418811208,117.35708065040285,117.03187101016901,118.07925768370573,117.15971260759899,116.76048652906299,118.850783572211,118.08374767663399,118.98760515549749,120.70109870674514,120.16955472685375,115.83420646356385,115.31836376991852,116.32538157410939,117.26960792231874,118.85976355806751,118.77901213037296,117.20008147694485,115.64132841368824,114.65898503709856,114.43470441473079,116.307448980402,117.64415272875213,115.54488938875043,115.56508066792478,113.75288940627236,113.38731089669265,113.27965373393562,115.88580031523036,115.07390555737923,117.01616972392293,117.70246788080821,119.207395784937,119.46083398333282,118.78574711976536,115.32734375577505,117.03187101016901,116.8120803807295,117.3099767916646,117.13952132842464,116.20202996960768,117.62845144250605,118.16224041886159,118.77901213037296,117.28081921563657,118.70051938814538,118.41792361372153,118.48745005909542,120.19199100249222,120.69662240281971,120.97023819138704,121.00388576034334,120.49027437415933,117.98955364816032,116.59676605521541,115.12773071650705,115.40583649800264,112.20086448790673,113.97268688021329,111.47868061010243,111.14225967655076,112.59111742508762,109.49380257774874,110.29896919070889,106.0241810759392,105.77074287754338,106.9639174312203,105.03958585838399,107.57844414626754,108.27595359647064,106.43012845486476,107.85431177580041,107.48873326622072,107.84309363798118]},"sixMonthDay":184,"allThree":true},{"symbol":"ROKU","name":"Roku, Inc.","start":"2017-09-28","end":"2018-09-28","days":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,89,90,91,92,96,97,98,99,102,103,104,105,106,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28"],"series":{"IPO":[100.0,112.936174108627,100.25531687635056,88.55318921677609,88.72340587859458,93.65957544205037,98.72340750187001,104.42553581075465,97.57446938372672,100.68085041451961,100.55318791815576,97.95744875644115,94.42553418747922,94.00000064931017,93.8297839874917,93.7446837729596,93.06383335844,86.68085463503574,84.1276615223986,80.51063862252742,79.02127529712433,79.95745070437168,82.97872340425532,86.7234006841132,84.2553159023853,84.04255319148936,83.19148611515126,82.29787298973571,81.40425174794298,80.17021341526763,124.21276823003241,141.48936170212767,181.7446769552028,157.23404579974235,167.31914763754986,169.31915283203125,164.212766606757,166.04255513941987,158.5531843469498,172.76595095370678,167.95745200299203,197.95744875644115,197.57446938372672,190.93616566759474,186.8085171313996,185.31914568961935,177.57446613717588,167.8723436720828,188.340418389503,180.9361721606965,190.5957485767121,204.17021081802693,199.78723728910407,193.44680461477725,196.38298521650597,222.59575052464263,238.72339776221742,240.76596523853058,225.06382718999336,229.14892967711103,219.6595699229139,233.48935715695646,233.0212694533328,226.34041968812335,220.3404203374335,221.57446678648603,235.9148877732297,218.04256033390126,196.93616501828458,202.0000051944814,190.34042358398438,190.25531525307514,186.68084651865857,184.59574922602226,166.76595160301696,176.76596134266956,173.4468013682264,171.14894136469414,185.61701673142454,181.36169758248838,179.7872340425532,187.6595679749834,182.5957440315409,180.25532174617686,176.68085301176032,172.851059284616,169.87233263380983,172.17020887009642,170.9361624210439,178.29787883352725,194.42552607110207,185.9574500550615,180.68084716796875,183.95744486058013,183.06383173516457,190.8510573366855,194.2127633602061,204.80851518346907,217.78723534117353,217.44680201753656,178.9361669662151,176.68085301176032,172.08510053918718,174.08510573366854,173.48936365005818,164.7659626412899,159.87233912691156,165.95744680851064,164.17022055767953,165.48935910488697,164.63829202854888,163.82978723404256,161.14893162504157,159.02127205057346,157.1489374688331,154.3404274798454,152.59574727809175,144.04254669838764,147.78723209462268,145.74468085106383,142.59573753843915,136.42553775868518,147.1914900110123,140.4255319148936,133.19148611515126,132.34042715519033,129.06382946257895,128.89362091713764,137.31915088410074,135.14893714417803,133.446811107879,138.7659600440492,137.31915088410074,136.2127588150349,143.361696283868,139.10637713493185,140.51064024580285,153.10638103079287,134.97872048235953,139.14893941676362,138.59574338223072,137.31915088410074,137.87234691863364,135.65957089687916,140.04255254217918,139.14893941676362,138.46808900224403,140.29787753490692,141.95744940575133,132.0000019479305,134.25531590238532,141.1489283784907,140.93616566759474,153.53192268533908,150.89361312541556,149.53191229637633,150.21276271089593,145.02128438746675,146.55318564557015,145.7872269001413,150.63830436544217,147.82979437645446,144.85106772564828,147.02127334919382,153.14894331262468,164.00000389586103,164.25531265583444,163.6170245231466,159.4042514232879,157.74467955244347,161.82978203956117,171.31914179375832,167.8723436720828,168.38297742478392,166.9787305466672,176.42552801903258,176.42552801903258,184.80851193691822,191.5744700330369,184.25531590238532,191.19149066032247,192.63829982027093,198.93617021276594,193.06382524206282,190.25531525307514,178.7659503043966,187.19149650411404,176.25531135721408,177.10637843355218,181.36169758248838,184.21276985330783,193.78723793841422,193.23404190388132,198.72340750187,197.14894396193483,195.70213480198638,195.3617014783494,205.57447392889793,207.48935455971576,205.36169498524768,218.68084846658908,210.63829787234042,211.87234432139294,211.7872359904837,211.659581610497,199.61702062728557,207.2765918488198,206.97872080701464,202.29787623628656,188.55319733315326,193.27658795295878,194.2553256420379,197.70212376371344,197.74468604554522,203.61701478349403,201.7872262508311,201.06382978723406,243.91489231840094,247.02127334919382,235.65957901325632,237.40425921500997,231.95743966609874,242.76595420025765,238.59574338223072,242.68084586934842,250.0,253.99999415620843,255.70212830888465,269.1914822192902,272.7659509537068,268.04256033390124,254.97871561253325,258.21276725606714,253.14894331262468,268.9361734593168,261.0638232941323,270.6382913792387,277.5744823699302,292.3829748275432,302.04256747631314,301.87235081449467,300.46808770362367,302.6383095599235,296.8085106382979,306.6808497652094,300.46808770362367,310.04255578873006,308.29785935422206,310.93616891414564,310.7659522523271,312.08509079953456,318.0425441011469,310.7659522523271],"SPY":[100.0,100.35150373579762,100.78689881073483,101.00259414645194,101.12242759739813,101.72158875714652,101.6057475197383,101.43798312640665,101.70560771302969,101.86538767928543,101.71359823508811,101.83742389957224,101.97323229965275,102.04513480821345,102.14499500150485,102.17295268623555,102.70021133742323,102.30077056425763,102.48052378816816,101.97323229965275,102.10504848619529,102.93987823931559,102.55641851026681,102.71619238154005,102.85200078162056,102.89194729693011,103.23547270063433,103.39524657190756,103.32335015832936,103.49909288375441,103.12362977174656,103.09166768351291,103.18752956828385,102.9478748563565,102.43259284578268,103.30337080569208,102.99979191729743,103.17554683268749,103.85060271453455,103.75873913828406,103.99839385021141,103.94647678927049,105.00099409164586,104.93708210514357,105.85580319740345,105.63610345818336,105.50829167514377,105.12881806465046,105.14878522732273,105.48032789543058,106.05552358398624,106.37507132653272,106.56280897751914,106.55082624192278,106.11543726196808,106.45496435715184,107.1300202389989,106.71859673023692,106.66266917081055,106.88235672006562,106.85440513031743,106.72658115731284,106.77851040821876,106.99819795747385,106.59475887578779,107.35769221532988,108.0367464056974,108.49210254832437,109.21510156252191,109.4148219491047,109.66247327807297,109.49470278975882,110.29358433609,111.01258504176708,110.63311143127378,111.68762873364915,111.49990327262772,112.00718866616062,112.91791314137959,113.15758004327193,113.11363521944192,113.1615661618274,114.47173141021194,113.71279637919032,112.54643614792718,112.60235151738856,112.47452754438396,110.02596584444946,105.4244003360042,107.5014972324513,106.91831711681972,102.90792834104694,104.4537621828034,105.98761328896349,106.25124566204858,107.68523657491727,109.05931380980412,109.09126370807277,108.4082233991498,107.86897591738324,108.0087826259842,109.73037138313072,111.00458842472618,109.61852845424295,108.5080835924412,106.9302998524161,107.48151787981402,108.72378502314082,108.99940013182228,108.95945361651272,109.48671836268291,111.3920464622954,111.25223975369444,110.53325123798237,109.96603997650263,109.84621262053895,109.52666487799247,108.04473083277331,108.22848236520429,108.02076536158057,105.32055402415735,103.0756866393961,105.895737522748,104.09426792494736,103.78669072803226,105.11283702053363,102.84401635454465,104.16216603000511,105.27660920032733,106.10745283489217,103.74275809416723,104.2540417962206,105.91171856686482,105.35650223094645,106.22328188233539,105.91171856686482,106.78249652677422,107.92490347680963,108.00479650742875,107.40563534768036,106.4948986824964,106.47892982834458,105.04493891547588,105.30457298004052,106.37507132653272,106.47493151982411,105.65608281082064,105.84382046180707,105.13281637317091,104.90113389835446,106.25923008912449,106.61873653694553,106.61873653694553,107.64928836812817,108.65587472811806,108.98741739622591,109.03934664713184,108.28839604318613,108.7437521858131,108.65188860956262,108.3802596194366,109.19512220988463,108.89154332148998,109.19112390136416,108.96743804358863,108.70780397902399,107.45755240862128,108.89154332148998,108.22448405668382,109.28699797610011,109.80626610522938,109.8861591358485,110.80486803814338,110.792885302547,111.1204296621344,111.26822079781127,111.41202581493268,111.05651767563211,111.33613109283402,110.69702341777607,110.46933925148008,110.04593300712175,110.23367065810817,109.5426337321443,109.74235411872709,108.24844952787656,108.48811642976892,107.58937469014633,108.20451689401155,108.36029245676433,108.59196274161577,108.20850301256701,109.09126370807277,110.0139831088531,111.00458842472618,111.40402919789177,110.58916660744376,111.5917668488782,111.67964430657324,111.57978411328183,112.03115413735335,112.26682273072525,111.84341648636692,111.71559251336234,111.92330951698605,112.48651027998034,113.44517788754976,113.17754720594422,112.41062774784668,111.82344932369465,112.37466735109257,112.18692970010613,112.7980857854159,113.28140570775608,113.69682752503849,114.07229063704635,114.02435969466089,113.8685841319081,113.105650792366,112.68224454800767,113.40123306371974,112.55442057500309,113.46514505022205,113.86458582338764,114.10825103380046,114.375869525441,114.30797142038325,114.15618197618593,114.84322059362935,115.74994676032786,115.80587431975424,116.42900095069537,115.95765157398657,115.96164988250702,115.76192949592422,115.45036618045366,115.10285465819399,114.87916880041846,115.07888918700125,115.45835060752957,115.48631438724276,116.16935469616573,116.18933404880302,115.5741918449378,116.20131678439938,116.32514244888351,117.26781682237112,116.63270745583362,116.2452494182644,116.13740479789709,115.78989327563741,116.11343932670435,116.12542206230071],"QQQ":[100.0,100.72016706582612,100.81019191141556,101.02485678970133,101.12180255945285,102.11204416204725,102.25053660936423,102.13281750082999,102.20898993179878,102.51366908937756,102.32670904033303,102.72141304350123,103.0745809354004,103.20614189225886,103.08150185956251,102.70063970471851,102.97763516564889,102.30593570155031,102.47905390227064,102.0912602569681,101.7658077606066,104.72959051163487,104.96502872870336,105.35973273187156,105.32511754476464,105.12429451480307,106.1353094561802,106.49538770594505,106.55771828858964,106.9870480451612,106.42614676543477,106.41921527497624,106.55078679813111,106.16300371912502,105.66442245574676,107.01474230810602,106.60618589031719,106.5230925351863,107.6795208480425,107.81109237119738,108.20579637436558,108.15732877263802,108.43431366727198,106.54386587396903,107.43715114051547,106.9801271209991,105.7475263771741,105.81676731768437,106.29457524227989,106.65466405834117,107.12554049247817,107.95650574267644,107.81109237119738,108.01883632532105,107.94266389435225,109.16833314771873,109.85388502643794,109.20295890112207,109.08523979258783,109.09909220720846,108.97444160821567,108.38584606554443,108.39968791386862,108.5312594370235,107.85955997292493,109.7500183325243,110.81642179979109,111.01031333929413,112.12519497458489,112.56145622161496,112.56837714577706,112.30523409946731,113.07387933331741,113.90485514981212,113.57939208715419,114.80506134052067,114.82584524559982,115.18592349536468,116.41852423918968,117.38106101254283,116.61934726915125,116.5778005915858,118.36437112467871,117.78962799662808,116.8201597328164,117.30488858157403,116.30773662111396,113.98794850494302,109.49379621037666,112.39525894505674,110.94107239878386,106.25994948887654,108.09500875628986,110.01315081253763,110.58098358272258,112.65147050090796,114.7427413241725,114.23031821247005,114.45882493908002,114.13337244271852,114.1195200280979,116.45314999259303,117.99736138445533,116.53624334772393,115.78838201895297,113.8979236593536,114.94356435413407,116.21771177552452,116.70936154844425,116.9794255189161,117.62343072006986,119.90859308283744,120.54566679353266,118.90450963191884,118.88372572683969,118.77985903292605,118.4267017073233,115.71220958798418,116.09306117653175,115.5875589889914,112.73457442233529,109.7638601808485,113.84252456716752,110.15857475031314,108.89134825308477,110.88567330659778,107.6864417722046,108.89826917724687,110.61560933612593,111.24575155636263,108.46201849651322,109.2237322399048,111.63354520166516,110.98954000051141,112.32601800454647,111.74433281974089,112.59608197501832,115.01973678510288,115.25517500217137,114.19569245906669,112.38833802089464,112.10442163580217,109.72924499374159,109.86080595060002,112.17367314260886,112.24291408311913,111.44657458632422,112.72072200771467,112.05595403407462,112.04210161945399,114.16798762982545,115.11668255485439,114.99896344632015,116.25233752892788,117.45723344351163,117.34644582543591,117.54725828910105,116.24540603846935,117.01405127231945,116.56394817696518,115.9615002196733,116.61241577869272,116.46007091675513,117.44339159518744,117.40876584178407,117.52648495031833,117.00713034815736,117.84501652251772,117.76885465784535,119.61775577358286,120.69801165547027,121.07194231985574,121.77826753735766,120.78802593476327,120.7949574252218,121.12042048787971,121.75749419857495,121.75057327441284,122.98317401823785,122.55383369536987,122.22144970854984,121.87521330710919,122.74080431071083,121.67440084344405,121.4043368729722,118.66906084855391,119.15380026360796,117.53340587448042,118.54442081585756,118.86295238805695,119.6593024511483,118.27435684538571,119.7423958062792,121.60514933663734,122.69925763314538,122.7892824787348,122.16605061636378,124.27117385424893,124.37504054816256,124.07727174844945,124.83207513397535,124.59662635061042,123.97340505453583,123.945710791591,124.3404147947592,124.85284847275808,126.59788289458196,124.67973027203776,122.99701586656205,121.25891293519669,122.1868239551465,122.65077946512139,124.31964145597648,124.70050361082048,125.43452309126724,125.89155767708003,126.04390253901764,125.96773010804884,125.00519333469568,124.86670088737871,125.64918796955301,124.1118975018528,124.52046448593805,124.54815874888288,124.43736056451073,124.89439515032353,125.37912399908116,125.19908487419873,126.36243411121703,127.65043394722811,127.83740456256906,129.3123750139211,129.08385772101468,129.25004443127648,128.6960746420086,127.03413357531561,125.89847860124213,125.4137497524845,125.83615858489395,126.8056162824092,126.43168561802374,127.78200547038298,127.40807480599751,125.5730155385842,126.61172474290616,126.51477897315463,127.91357699353786,127.21418326649446,127.3388232991908,127.51194149991113,127.60196634550057,128.68222222738797,128.6545173981467]},"sixMonthDay":181,"allThree":true},{"symbol":"SDGR","name":"Schrodinger Inc.","start":"2020-02-06","end":"2021-02-05","days":[0,1,4,5,6,7,8,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,291,292,293,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,326,327,328,329,333,334,335,336,337,340,341,342,343,344,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05"],"series":{"IPO":[100.0,111.45251660805211,101.04749005168489,93.54050798342631,94.72765271975666,92.87709828333291,93.92458167528082,111.38268260599237,124.72067731123508,166.27094953464422,174.58100930711564,185.0209595242497,152.19972444672237,148.0097775594568,151.64106574971856,161.94134796273318,156.2500033298685,137.95390769391423,150.13966800411944,143.7499966701315,151.25698539812706,130.06285193380114,122.31145085833354,124.02235061011183,130.27235393998032,124.231852616291,106.07541832471918,106.04050798342631,101.11731739400763,116.7597742295883,134.60195551189136,149.37150730093646,144.16900068248984,135.82403056872556,144.0293326783704,140.46787849016837,147.27654051704067,150.5586586970038,137.53491700102987,132.50698872799558,140.08379813857687,138.93157040327637,136.41759960702225,141.06146084793903,144.20391102378272,143.2611719751874,136.83659029990662,126.11731739400763,142.597768934831,141.44552788005655,169.27374502584243,155.3770982833329,161.5572676111417,158.24022577041168,180.23743027921347,173.46369191310802,172.59078686657244,173.49860225440088,162.0111819647929,163.12849935880052,168.85475433295807,168.4706739813666,167.21368858323953,174.58100930711564,170.46089642190978,191.68995354700255,205.06285193380114,193.68017598754577,188.5474900516849,199.02235061011183,206.18016932780878,232.12292169587806,225.9427390485953,228.1075531540248,241.51536188211625,241.13128153052477,227.8282171457859,217.3184462460661,239.0013910858621,243.01675962771537,242.91201528436278,240.01396413651716,222.8002888727516,222.03212816956864,227.16480078595552,239.4902157808062,234.53212150983163,208.93855247153496,211.27793160290278,235.3701295345483,235.3701295345483,250.1047443433526,263.3379880455057,262.0810026473786,264.14107240945555,280.097775594568,283.83380812818234,305.48184262668553,295.5307304239695,300.2793360082389,319.7276593794937,324.7206773112351,324.09218461217154,325.48883801441804,304.085189224439,310.33519255430747,325.87291836600957,322.48604252321985,306.4594920165737,288.51256639091804,294.0293326783704,275.8379947052427,295.49580676320267,305.69135795233865,291.9343658944746,304.29470455009215,286.2430345810839,266.3058598759371,270.04189240955145,258.6941268045889,269.5879913753742,264.9092331126385,252.72345948295933,257.5768094105813,253.52654384690916,265.36313414681575,251.32683271966076,248.49860225440088,259.28772248183355,242.28352258529924,233.4846514373577,255.13268593586088,242.49301127200442,236.10336657696445,239.62988378492565,235.3002822130146,234.25278550159274,239.80447544981195,222.6256972078653,225.69832670112325,226.18715139606735,221.4734694725648,215.39804448810864,211.10335325749048,212.25559431226495,216.5502855428831,198.0097775594568,187.50000665973698,181.9134063702249,188.4427457083323,187.53491700102987,188.40782204756545,195.46089642190978,185.09078020683546,182.7514010754676,180.44693228539265,195.70530876938184,190.25838980346316,178.52654384690916,173.07961156151651,163.65223439503748,171.64804781797713,171.08938912097332,166.02653718717218,165.88686918305274,180.55167662874524,179.2597808893253,188.09357569803367,190.53771249222808,188.4427457083323,188.0586653567408,198.04470122022366,217.35335658735897,205.83101263698413,197.5209528645127,195.0768160703183,202.30446879007496,199.75558765252796,194.37848936919505,194.9720717269657,204.2248705480324,211.6271016132014,202.548881137547,208.20531542911883,189.24581675280814,181.87849602893203,170.32122841779034,170.3561520785572,167.8072709410102,175.59358235777066,188.65223439503748,184.88129152013025,186.38268926572937,176.1173173940076,179.57402723885707,183.97346281282782,201.85056775589774,205.27235393998032,207.89106907958706,201.64106574971856,204.50419323679733,211.59217795243455,236.20811092031704,231.07542498445616,222.0670385108615,243.01675962771537,242.94693894512963,236.69693561526114,228.49163350561628,225.87291836600954,231.110348645223,237.39524899691042,234.7765338573037,231.18016932780878,237.1857603102052,250.73323704241614,251.50139774559912,259.28772248183355,270.5307437434435,273.5684362564606,278.84079019644093,288.7919023991569,291.2360525128253,294.69274903820076,293.12150397106797,286.5223439503748,277.30446879007496,285.75418324719186,276.46648740430624,277.51398411572814,288.61733737321856,278.17737383661057,297.87010955533736,310.43996353660805,305.48184262668553,312.6745983246233,309.00838647359467,324.19692895552413,317.353356587359,329.4692828955045,337.18576031020524,330.34218794204,334.1480411582401,335.7542098861398,326.29189573941994,293.33101929672114,313.75699205786407,315.39805780758263,322.0321414890426,328.87571385720776,340.46789180964237,346.82263948286345,347.87010955533736],"SPY":[100.0,99.46703433716284,100.20958789940329,100.38325610431495,101.03000249363639,100.92220685997633,101.08389574169327,100.82340257187205,101.3054629642913,100.88927514312367,99.85029044147781,96.53871573797062,93.61338511641736,93.26905495932559,89.08018443588946,88.70591053958398,92.54745379074306,89.89759277739101,93.67626057248373,90.56230358273139,89.06520799750948,82.10970775659806,86.35846575846158,82.14862456627495,74.28887731263302,80.63955879540458,71.81567705060473,75.69315370257488,71.86058809065213,72.01329019558644,68.50709489350966,66.75549123129076,72.80375648183268,73.89364188512332,78.20827702701159,75.87879209313499,78.34301014715379,77.17527741818995,73.70201383296583,75.40271679353998,74.31283139024934,79.3041429543533,79.38499196398492,82.04982027817067,83.29840201676612,82.53787490096042,84.97215378453866,83.16665687426288,83.5678773945968,85.82550009562442,84.3134280720225,81.75339827631154,83.5678773945968,83.56188316422629,84.72662791555116,85.94825389257188,85.55302760260848,87.79267675007084,86.9752684085693,84.67273466749428,84.90628121328706,85.69075783793593,85.10988401986612,86.13688939831725,87.56212731946333,87.58009173548228,85.8344823036339,84.31642518720777,85.32546614963994,85.71770446196437,88.32863952809325,87.42139996895062,88.9065162309778,88.29271069605534,88.46038467059648,89.55026550511397,90.88268423097999,90.71501025643884,91.11922789195802,91.48750755789298,92.24503755851342,93.47265776590466,93.22713189691714,95.61649974044799,96.7722622837634,96.05066111518087,95.51469833715846,90.00837638869002,91.08628703755906,91.93663623345955,93.70620431169742,93.31696311455823,93.35289194659616,92.41272067060086,93.00556467431912,93.43373181868148,91.05035820552115,92.02646745110064,89.84070241414886,91.16114181682016,92.32887454578399,92.97562093510543,93.48763420428465,94.9308274039034,93.95173018068493,94.67033423408219,94.13138347842082,95.09251628562032,94.26911371374827,95.49074882831528,96.36804464824422,96.05066111518087,96.32911870102105,97.1076102328457,97.31421015461002,97.8681282111051,96.70039548214126,96.07760773920931,96.77824737658761,96.16444184166515,97.34714187146268,96.99981459918564,97.76632680781556,98.44601405153594,98.82627304066564,99.44007857558812,100.1047893809285,100.17665618255063,100.47607529959501,99.64667849735244,101.0359875864606,100.85333717353946,100.85633428872471,101.17671493697331,101.39529418193239,100.97311213039424,101.28749854827234,101.64680514374412,102.67680763738049,103.03610509530598,104.06910470412762,104.29665701954987,104.97035003289973,104.59009104377003,105.57518249735902,107.10222182179464,103.41637322198197,102.5720091189057,99.76944143184619,101.73962433902416,99.97305337597156,100.02394950884317,101.3413917963292,101.85340506550844,101.44918742998927,100.55691517168033,99.00292922321627,97.90106906550406,98.89813070474148,96.60458830922224,96.86208436385819,98.42804963551698,100.06287545606635,99.51793047003447,100.27247249301594,100.91622176715211,99.95807693759157,101.73064213101469,100.28444267866439,102.03006124805907,102.93430369201644,103.85352257435382,105.52427722694111,104.83561691275754,104.17689120024137,104.0481431729234,103.98526771685705,102.40433514436455,102.81453787270794,102.61991727413836,103.18281753864291,103.53314192610522,101.61985851971568,101.26953413225337,97.808249870224,98.80232353182247,97.77232103818608,98.86819610307408,100.61380553492246,102.8624460279406,104.8685486296102,104.84459912076701,106.16204140825305,106.00634675690664,106.79382049674078,105.75782377273387,107.22198764110313,108.56039145979338,107.97652052653831,106.67704265507125,107.12617133063782,106.39259083886056,107.03035502017251,108.75501205836296,108.58733808382182,108.88975431605147,108.40768478608592,109.59338193106872,109.82394049922253,109.79399676000884,110.74016226637464,110.5126008134061,110.83597857683996,109.84190491524149,109.80597608320357,109.6772189183393,109.1861763179106,110.66231037192829,110.83597857683996,111.45576920458664,110.53954743743454,110.14431200992483,109.95867361936473,110.05748704501529,110.48565418937766,111.43481681092872,111.22222265879388,111.38091442532556,111.94682094256166,110.4227787333113,111.1832967115707,111.84800751691108,113.50978909903519,114.15653548835662,113.38702616454144,113.41097567338463,113.71638902079953,113.31815647810457,112.49176592859355,113.3750468413467,114.94400922819075,115.04879860911926,114.64159299596112,115.09371878671294,114.91406548897706,112.10551270909333,113.0696426314781,110.80603483762626,112.65045769512523,114.24336045326616,114.33319167090725,115.63266954237432,116.08778331076512],"QQQ":[100.0,99.56991811865676,100.77327371320132,100.7906477458303,101.77244962325992,101.64212117781226,101.9331842830033,101.97228082800358,102.94973422569088,101.99400334037486,100.03475469403804,96.17706982995588,93.56183710541855,94.04404771342882,89.33489604614479,89.40440543422089,94.0179833500953,91.00308158729057,94.79994739400117,91.91971592760629,90.36882665024143,84.09140504418347,88.67022826601983,84.80820155097545,77.03201939421965,83.55705908072608,73.54793920507139,79.12593833696634,76.7192337766573,77.17972187229628,74.156129778787,74.05187232545295,79.78626426612908,79.19544772504244,83.36591157790686,80.49871892195884,83.42673063527842,82.71427597944866,79.19978957600466,80.80715605977888,79.66027767164364,85.3555730673195,85.32081837328145,87.13237117032173,87.25835113602707,88.20104983967633,92.0370121913872,90.98135907491927,92.64086091414059,93.5270824113805,92.41930719702565,89.00907824691569,91.65037533478655,91.45488598100509,92.89716932529359,93.6443786751614,91.88061938260603,95.13879737489702,95.09970082989675,92.41930719702565,93.49667619708477,94.55667116451492,95.13879737489702,96.36387548181288,97.68452071135826,98.5577100269314,96.49419729848044,95.28649985297366,96.3682173327751,96.99378856789978,98.80098625641766,98.55336817596918,100.52130715301054,99.42655749154234,99.76975595218052,99.50040873058066,100.0434383959625,99.91311657929492,101.37712243595472,101.68121772281252,102.36326616434656,102.82375425998553,102.10260927345124,104.12702545690192,104.9350538641413,105.69529539567586,106.96381189855421,101.66384369018354,102.47187209742292,103.71866608792998,105.49980604189442,105.83430754304796,106.1210287972768,106.10365476464781,107.18971409541147,108.1019999559849,105.87341071682833,106.88127032881135,104.35726950472142,105.49545756215211,107.56331877034539,108.81880309155697,109.55732211072025,112.25075455403821,111.4774675832767,112.9458219196788,113.89721095403259,114.67483314697623,112.31591546237199,113.11090505916451,113.341149106984,112.56787539378269,112.69821046801043,115.89556277414977,114.68786532864299,115.09187621787262,112.08567141455251,111.02132796738003,113.00229912608815,111.56435763276187,112.85024816826919,113.44107133813593,115.46548752158662,117.02506712965602,117.45949086196148,117.75054733837244,119.31014020400204,117.93301113926722,117.42907801888566,115.2048306306913,118.10242950093506,118.371783351315,118.2327645751628,119.6055451601553,120.75676539925276,119.94439514105116,121.60823220245462,122.45101530373204,123.21560531500891,124.18436175321158,126.83434917178695,126.43902198448176,127.08197388101551,128.1028723034454,130.2923716263818,131.5261334352221,124.85772649282116,123.19387617385752,117.27269183888458,120.71766885425248,118.31095766516334,117.48990370503732,119.5360357720792,121.23028567655848,119.29709476477508,117.43342649862798,115.93465931915004,116.21269687145443,118.371783351315,114.75737471671908,115.29172068017647,117.9721076842675,120.42226389809922,119.87923423271738,120.70028819284342,122.61609844321774,119.16677294810752,121.70815443360654,119.5360357720792,121.60389698027248,122.25118409898838,124.1192008448778,127.95082134562645,127.94647286588413,126.87779419652954,126.02632739332768,125.33559524986921,123.28944992526714,123.55445529590476,123.45888154449516,123.45453306475284,123.6978092942391,121.84282473001642,122.7942137643702,118.00686900708564,120.0703817355366,117.02506712965602,117.28572402055134,119.31447542618416,124.64051462666843,127.89000891703499,127.98556941088441,125.37034331512717,123.12438004334162,125.87862491525105,125.28780174538431,126.38689325781473,127.37304361498667,126.96901946819683,126.03066261550981,127.01681297268173,126.14796550807081,126.15231398781312,127.92475698229293,128.71106287716103,129.8970444390766,130.16203655215404,131.83022209329982,131.99965371252785,132.18645273560475,132.72513392124426,133.47669175085437,133.92849614456892,130.8962137203551,131.42186272432787,131.1308062479169,132.0821952822707,133.49407241226345,134.2282495804645,135.10578074699987,134.69742137802794,134.202185217131,134.56709956136035,133.88939959956866,134.4802095118752,135.83560943545862,135.95724755020174,135.96159602994405,136.2960975310976,134.37160357879884,135.4793787931537,133.60267834533983,136.8347919742973,138.59420278711036,136.59151574481106,136.37430387865834,137.29528006993627,136.56110290173524,135.4793787931537,137.45601472967968,140.653367035819,141.77852291158294,141.37017680017118,142.53876444311751,142.7472926073458,138.76796962852052,139.58903684620674,136.65232817340254,140.06690560325478,142.3519654200406,141.78721987106758,143.46408911413778,143.95064157311026]},"sixMonthDay":182,"allThree":true},{"symbol":"SFIX","name":"Stitch Fix, Inc.","start":"2017-11-17","end":"2018-11-16","days":[0,3,4,5,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,34,35,39,40,41,42,46,47,48,49,52,53,54,55,56,60,61,62,63,66,67,68,69,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,193,194,195,196,199,200,201,202,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,255,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16"],"series":{"IPO":[100.0,98.01980696624169,104.29043292786332,114.52145754676184,122.90429906320853,152.34323765577153,152.14521331649158,146.93069827972258,132.27723709653438,155.7755839980622,158.6798780253666,151.61716100150537,158.6798780253666,160.6600710591249,155.7755839980622,158.28382934680673,155.37954790926258,157.88779325800712,157.95380137110044,154.05941082691686,157.4257490561142,163.4323488602427,147.4587505947088,153.0693143100377,162.50826045645687,192.34323513781948,189.43895370027533,177.7557820677246,170.49505329434368,163.49835697333603,162.5742559797899,167.3927475175196,170.09901720554407,174.71947181423354,166.40263841088017,167.59075926703926,166.00660232208057,165.94059420898725,150.49504825843957,141.9141949924732,136.63367184261088,136.63367184261088,140.3300380475145,139.60396139324834,137.68977647258333,138.61386487636918,143.23433207481892,138.6798729894625,131.94719653106782,136.43564750333093,133.3993372498399,132.47524884605406,127.92078976069762,134.91749867146555,138.21782878756957,132.34323261986742,129.10891061685672,132.87128493485366,132.01320464416114,138.9438928520755,137.4257440202101,133.99339767791943,131.5511604422682,126.60066526811217,126.99670135691177,128.6468664149638,129.70297104493625,132.01320464416114,136.63367184261088,133.66336970221315,143.63036816361853,163.0363127714431,168.71287201010506,153.13532242313102,152.01320968006524,148.9768994265742,159.20793034035285,153.4653503988373,143.56436005052524,137.887788222103,134.6534662190923,131.5511604422682,133.72937781530646,134.3894463564793,137.29372779402345,146.6666658273493,140.46205427370114,138.54785676327586,137.16172415759712,133.86139404149307,132.60726507224066,136.50165561642424,139.60396139324834,140.7260741363141,144.6204646804977,142.31023108127283,147.98680290969503,153.00330619694438,157.49175716920752,153.13532242313102,143.56436005052524,142.11221933175315,139.73597761943498,135.31353476026516,133.4653453629332,132.67327318533398,134.1914220171994,138.54785676327586,136.83168359213053,144.02640425241816,151.485157365079,146.00660987593673,143.10231584863232,147.9207947966017,151.485157365079,146.53466219092297,148.91089131348087,158.6798780253666,157.09570849064764,152.54126199505146,145.41254944785717,139.86799384562158,138.08581256138294,138.41584053708925,139.53795328015502,140.1980218213279,135.1155104209852,133.1353173872269,132.07921275725445,132.07921275725445,131.8811884179745,127.26073380928503,125.28052818576644,125.28052818576644,121.1221177789699,127.12871758309839,136.17161505095768,129.83498727112288,164.22442103784192,157.4257490561142,158.94389788797957,168.05280346893218,179.009911036977,170.6270695205303,181.51815638572154,173.3993473216481,178.74587858460376,190.5610664433411,199.00990348312084,177.16172163964507,187.98680039174297,182.31024115308102,187.85478416555637,181.12212029692193,182.83829346806726,174.45545195162057,190.29703399096786,213.92739711868228,205.41255196580923,217.75579213953282,223.56435501462113,211.1551193175645,217.75579213953282,218.01979941238554,227.26073380928503,226.0066174297929,226.07261295312594,226.93070583357874,223.89438299032741,206.13861603031515,207.85478920146045,205.6105637153289,194.78548496323097,188.97689690862214,189.17492124790206,190.5610664433411,192.4092432509128,190.8250863059541,196.56766624746962,202.37624171231818,197.55776276434878,209.57096237260578,219.86800139947775,218.41584809094542,222.7722828370219,216.69968750956036,225.47855252504638,217.29372275811934,216.89769925908,229.10891061685672,233.53136606578678,241.386142677487,250.69307259771952,244.29042411503113,247.65677493398874,249.0429075396675,254.65348384475666,267.8548043091728,285.6105712691851,293.99341278563173,298.28382682885467,295.3135498679775,303.56437515823757,303.36633822919737,293.39935235755223,322.3762467482223,325.6105813409933,337.887788222103,333.33334172650683,310.9571075680448,274.9835042666068,266.9306907258664,272.80529948332884,278.21783885937776,277.8217901808179,278.6138623584171,288.9109013852891,294.5874732137113,191.02311064523403,184.22442607374603,189.3069374740887,173.59735907116777,170.9570974962366,166.2706347744538,156.50164806256808,162.37624423027023,172.1452183523957,170.69307763362363,176.5016530984722,167.19472317823966,169.3729405512779,159.47195020296581,161.84819191528402,160.5280548329383,158.41584557299336,163.69636872285568,156.2376281999551,159.4059420898725,171.41914169812952,173.99340774972765,183.63036564566647,181.98020058761446,183.23432955686687,181.18812841001525,185.94059924489136,178.28383438271084,173.3333392085548,167.7227754932259,171.28713806170316,174.5874681778072,177.42574150225803,176.83169366393875],"SPY":[100.0,100.17063618490722,100.82603156899606,100.73684345070913,100.96951839836318,100.91911338299906,101.94291865750105,101.88086805981284,102.77283208727181,102.55953093866707,102.43544157823204,102.06701985287748,102.08640548686819,102.40829222269194,102.96673576694444,103.2769769204441,103.45924685273404,103.44761310535134,103.02490450385795,103.35454312628971,104.00993851037853,103.61049740365056,103.55619869257036,103.7694880062337,103.74235048563499,103.61824929025856,103.66866614056407,103.88195545422742,103.49026623410745,104.23097971064989,104.89025695551341,105.33235119099749,106.0342933995585,106.22819707923115,106.4686357484346,106.30575145013538,107.08136616882591,107.77942651661223,107.41100479125767,108.43481006575966,108.25255196841113,108.74506305420071,109.62926336011029,109.86195014270572,109.81928517900822,109.86582016853903,111.13782783379386,110.40099621802614,109.26860535630512,109.32289223244393,109.19879103706751,106.82154186563176,102.35399351161173,104.3705965141837,103.8044010833232,99.91081188171307,101.41162446878866,102.90080330848153,103.15675758584239,104.54898458569895,105.88304284864199,105.9140622300154,105.25091495931858,104.72737265721418,104.8631075999733,106.53455637195611,107.77166279506284,106.42597078473709,105.34786679915489,103.8160348307059,104.3511990452516,105.55728608698493,105.82487411172848,105.78609100880567,106.29799956352736,108.14783640702541,108.0121014642663,107.31405295142136,106.76336129377685,106.64702381994982,106.33678266645016,104.89800884212141,105.07640874857803,104.87474134735601,102.2531716459421,100.07368434507092,102.81160335525323,101.06260021236619,100.76398097130784,102.05150424472008,99.84876128402486,101.12852083588771,102.2105066822446,103.01715261724995,100.72132784255173,101.21772078911602,102.82711896341063,102.28807288809021,103.12960823030228,102.82711896341063,103.67253616639738,104.78167136829438,104.85923757414,104.27752653512208,103.39331439427113,103.37781062105512,101.98558362119856,102.2376560377847,103.2769769204441,103.37392876028042,102.57892840759916,102.7611983398891,102.07090171365218,101.84596681766475,103.16450947245039,103.51354556381425,103.51354556381425,104.51408334355084,105.49135362852202,105.81324036434577,105.86365721465128,105.13457748549155,105.57667172097564,105.48748360268871,105.22376560377847,106.01489593062641,105.72015855034276,106.01101406985171,105.79384289541368,105.54177047882753,104.3279315504862,105.72015855034276,105.07252688780333,106.10409588385473,106.60824071702703,106.68580692287263,107.57775911539021,107.5661253680075,107.88413024305656,108.02761707242368,108.1672338759575,107.82207964536835,108.09354953088659,107.47305538894588,107.25200235373315,106.84092749962247,107.0231974319124,106.35228643966617,106.54619011933882,105.09579438256874,105.32848116516418,104.45591460663732,105.05314125381263,105.20437996978777,105.42930303083381,105.05701127964593,105.9140622300154,106.80990811824906,107.77166279506284,108.15947015440811,107.36833982756016,108.34174008669805,108.42705817915166,108.33010633931535,108.76833054896612,108.99713547078687,108.58606061667619,108.46195942129977,108.66362682252179,109.21042478445021,110.14117191483197,109.88133577669643,109.13675227432068,108.56667498268548,109.10183919723119,108.91956926494126,109.51292588628326,109.98216947730745,110.38549244481011,110.7500204744486,110.70348548491779,110.55224676894265,109.81153329240021,109.40045843828953,110.09850695113447,109.27635724291312,110.16055754882268,110.54836490816795,110.78493355153809,111.04475785473225,110.97883723121073,110.8314685410689,111.49849767254042,112.3788161176753,112.43311482875549,113.03809336253882,112.58047168395593,112.58435354473063,112.390449865058,112.08796059816635,111.75057008912658,111.53339891468853,111.72730259436118,112.09571248477435,112.12286184031446,112.78600911101128,112.80540657994337,112.20817993276806,112.81704032732607,112.9372596619278,113.85247934921078,113.23586706804475,112.85969345608218,112.75498972963787,112.4175992205981,112.73172223487246,112.74335598225517,113.13504520237512,113.06911274391223,113.13116334160044,112.24696303569087,111.61871700714215,111.61871700714215,111.45583270884292,107.92678337181268,105.54953420037693,107.01544554530439,106.41433703735439,108.74118119342602,108.76057866235811,107.18995175604493,107.13178301913142,106.65090568072452,106.10796590968803,102.89305142187352,104.73900640459688,102.89692144770684,102.32684415607163,103.84317235130462,104.9523075532016,106.06919464170662,105.4409486131579,106.0226596521758,106.69355880948063,108.97774983679616,108.77996429634882,107.71737591892402,105.70465477712675,105.50686923667942,104.78555322906908,105.8791609878673,106.15451273416024],"QQQ":[100.0,99.92205578462736,101.00682239849534,101.13024068051723,101.50048561506004,101.4550214599336,101.71484211885759,99.94154183847053,100.77947188829476,100.35076879222247,99.19455001042196,99.25950021939155,99.70769928082981,100.04547406664925,100.48717116912458,101.26664305741933,101.13024068051723,101.32511113047163,101.2536589625391,102.40337578537668,103.04644529676933,102.43585584562288,102.32543157000404,102.33842557640709,102.22149934182532,101.66937796373116,101.68236205861139,101.80578034063326,101.17570483564366,102.94901502755354,103.94933546708596,104.13121191063732,105.17700641681898,105.58623337057092,105.59272541801104,105.3458888539673,106.06690258073257,106.84638438055015,106.54108965497691,107.69080647781449,107.71030244318047,108.04806731747708,109.20428609927758,110.10717626959422,109.39266450179186,109.35369239410554,111.02955249375401,110.49042512206289,109.58103299278332,110.0357241016617,109.10036378262167,106.92432859592277,102.7086705109499,105.43033502830285,104.06626170166773,99.67521922058361,101.39656329840413,103.19584168007448,103.7284869158483,105.67066963338367,107.63234831628502,107.15167910612337,107.3660256983981,107.0607408843477,107.04774687794465,109.23676615952378,110.68528566049446,109.3147103748964,108.61319261349709,106.83988242158722,107.82072671879929,109.01591760828612,109.4771007646046,109.73042937608847,110.3345267797948,112.4780819062475,113.07567735099092,111.53621962824455,111.51672366287858,111.41929339366278,111.08802056680629,108.54174044556459,108.89899137370435,108.42481421098282,105.74862376027912,102.96199912243377,106.78791630749785,103.3322539684994,102.1435551264527,104.01429558757836,101.01331444593546,102.15004717389282,103.7609669760945,104.35206046187498,101.74083013166367,102.45534189946603,104.71582326050049,104.11172585679415,105.36538481933326,104.8197455771564,105.61871343081712,107.89217888673181,108.11302743796948,107.11919904587717,105.42384298086273,105.15752036297583,102.92952897371038,103.05293734420944,105.22248048346822,105.28743069243781,104.54043886438926,105.73562975387607,105.11205620784939,105.09906220144634,107.09321103307109,107.98311710850749,107.87269283288865,109.04839766853232,110.17862843752673,110.07470612087083,110.2630746118623,109.04189570956939,109.76290943633467,109.3406983877025,108.77558300320528,109.38616254282893,109.2432582069639,110.1656443426465,110.1331642824003,110.24358855801913,109.75641738889456,110.54238132462943,110.47093906821972,112.20526724092048,113.21858168685594,113.5693405675556,114.2318961327914,113.30301794966869,113.30951990863161,113.61481463420485,114.21241007894825,114.20591803150813,115.36213681330864,114.95940190699682,114.64761513398346,114.32283435456709,115.13478630310804,114.13446586357561,113.88113725209175,111.31536116548408,111.77006218588525,110.25008060545925,111.19844484242512,111.49723760903542,112.2442393486068,110.94511623094125,112.32218356397942,114.06950574308321,115.09581419542172,115.18026036975729,114.59564901989411,116.5703217091985,116.66775197841429,116.38843535412434,117.0964649860094,116.87560652324892,116.29100508490855,116.26502698362528,116.63527191816809,117.11595103985255,118.75284894333751,116.95356065014435,115.37512090818888,113.74472496366684,114.61513507373726,115.05034012877249,116.61578586432493,116.97304670398752,117.6615803705066,118.0902933781017,118.23319771396673,118.16174554603421,117.25885537571759,117.1289450462556,117.86294286790111,116.42091541437054,116.80416426683921,116.83014236812248,116.72621013994376,117.15492314753887,117.60961425641725,117.44073181926893,118.53199048057704,119.7401753764669,119.91555977257812,121.29912906457922,121.08477256078167,121.24066099152694,120.72101967367897,119.16206598556664,118.09678542554181,117.64209431666345,118.03832726401234,118.9477094817691,118.59695060106944,119.86359365848877,119.51283477778911,117.79149069996859,118.76583303821774,118.67489481644206,119.98701194051064,119.33095833423776,119.44787465729671,119.6102650470049,119.69471122134046,120.70802566727593,120.68203765446984,120.9288742185136,120.65605955318657,120.78596988264856,118.46704027160744,117.01851085911395,116.3039990913116,116.68074598481734,111.54920372312478,110.1656443426465,113.23157569325899,111.86100040766094,115.11530024926489,115.16076440439132,112.49106600112773,112.38714368447182,112.96525307537208,112.54953407418002,107.3985057586443,111.11399866808956,108.2559317738345,106.02793047304625,107.77525265215006,110.30854867851153,111.76356022692234,110.02274000678146,109.74992534145444,110.58136334383856,114.05001968924006,113.32251391503466,111.41280134622268,108.04157527003696,108.13251349181263,107.30756753686863,109.18480004543441,108.80156110448856]},"sixMonthDay":181,"allThree":true},{"symbol":"SITM","name":"SiTime Corporation","start":"2019-11-21","end":"2020-11-20","days":[0,1,4,5,6,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,35,36,39,40,42,43,46,47,48,49,50,53,54,55,56,57,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20"],"series":{"IPO":[100.0,96.78283971183797,91.95710439313024,91.20643740915165,93.78016154885303,93.29758699427519,89.00804676143957,89.75871374541815,90.83110391716237,90.08042670611316,96.67560887632004,109.91957329388684,105.30830987328557,109.06166524731971,103.21716028816203,105.2546893419913,114.15550322249882,119.35657203319585,115.38874476105524,112.97587198816605,116.03217068244527,113.19035411334315,113.72653897214462,115.76407825304452,121.93029617289722,130.67024845952193,136.72922531678606,130.5093868656391,125.09383592976498,118.76675641602947,118.65951535344091,120.91152653244727,119.62466446259658,122.25200913359224,120.26810061105725,125.84450291374355,128.6863297099163,133.51206502862405,136.24665076220822,132.3324440213619,128.57908864732775,126.21984663280347,134.10188064579043,129.27614532708267,141.7694427606709,139.46381105037025,133.35121366181184,136.3002712935025,138.01608738663677,143.43163832251088,146.54155754808437,162.3056358011289,166.21984254197523,165.04022153471308,168.20376129158083,169.1689001736659,160.00000409082824,154.69169421754268,150.13405132823567,162.19839473854034,167.1849916511309,163.16354384769602,153.1903500225149,145.41555707211648,143.80697181450017,137.8016154885303,121.50134214961366,132.27882349006762,132.97586994275193,136.9973177461868,132.38606455265617,125.46916942175427,112.70777955876531,113.94102109732172,103.37802188204485,91.04557581526883,109.54423980189755,98.39142496945429,116.46112470572882,90.08042670611316,96.24665485303649,126.59518012479276,103.69973484273987,112.81502062135385,119.51743362707866,115.54959612786743,111.31367642632607,120.91152653244727,116.72922736220019,112.1715844728932,106.54156163891261,105.63003306105121,126.00536450762638,119.35657203319585,114.20911352672246,112.76140009005958,105.57641252975694,111.63538938702109,107.23860809159692,104.07506833472915,104.82573531870774,101.07239017174422,94.90617225189152,103.32440135075058,105.36193040457985,104.71850448318982,113.35120548015534,117.4262738148845,120.75067516563507,116.13941174503381,114.10188269120455,115.65683719045597,121.82305511030867,121.63538836431403,134.58445520036827,138.7131440663917,137.47989230076465,136.3538918247968,133.08311100534047,135.12065028624036,134.4772141377797,150.24129239082424,165.84450904998593,174.36997921143353,173.19034797710077,179.08848369462336,168.52547425227584,171.63538325077872,166.11260147938668,159.83914249694544,166.21984254197523,171.36729082137796,179.5174274908363,181.71581813854837,181.1796332797469,191.36728877596386,206.97050543512555,203.32439112367996,175.5496104457663,191.68901196372948,210.24128625458187,222.5201117900636,250.18767185952996,251.15282096868563,247.98928121181788,250.88472853928488,257.64075184923337,255.81769469351053,252.01072901525276,246.05898299350653,240.1072369717603,254.20911966296484,251.3136723354978,245.84450086832942,260.21447598893474,246.27346511868362,247.1849834694744,250.5093950472956,251.20643127290927,245.951741930918,254.90617634271976,260.53619917670034,262.19840496561096,285.84451723164244,312.5469281919531,289.6514829099002,288.6327234965209,291.09920657363375,275.06702566411786,280.00001227248475,271.63539347784933,278.4450475461627,291.903483861836,284.9866091850753,294.10187450954805,306.9705156621962,311.74263044960963,330.18768413201474,315.9249296198567,340.4289703865966,327.7748113591255,335.49598377822963,346.48795747093135,346.8096602045557,355.97855628739336,361.5549688171503,360.96515319998394,355.4960021869568,350.4557745160013,361.3941174503381,381.8230592011369,370.56301353317576,360.6970403164419,364.8257496366066,353.24396032673855,403.2171500610914,415.38875498812587,389.6514726828296,371.8498653759558,357.47989025535054,366.91689922173015,353.24396032673855,343.0563048305216,358.3914086061413,356.56837190455974,353.94103746063473,382.4665055766682,389.8659548080067,388.73995433203885,409.65149109155675,401.8230776098641,410.5093786839826,419.6782747668202,438.8739954332039,459.0884959671081,450.5630053515192,474.58447156368123,464.8793497137596,453.1903397954443,450.24130261789486,453.94104768770535,448.3646351579484,460.58982993506527,481.39410517785336,485.20107085611113,484.61125523894475,506.54157186598326,495.81771105682355,481.87670018657246,494.0482642053244,472.7078041037348,488.4182209172026,500.26812311061263,488.5254824339324,497.8552298835822,462.6809795201888,474.0482867048798,447.66755802405225,453.35123207053897,491.20644763622226,501.8766776870171,512.3860563709997,554.959796874014,509.8659425355219,484.0750703801433,499.73189734352866,506.16623837399396,503.9678272721406,473.78017382133777,465.30831396411384,433.08310077826985,440.80429365151525,441.2868886602343],"SPY":[100.0,100.22238774803832,100.9991317927236,101.22796199874357,101.67918978861557,101.30209452669425,100.44155918499267,99.76794364708235,100.38353771990298,100.5640249015263,101.48258170831757,101.16350791148594,101.05070096401793,101.33755263512761,102.2109827286062,102.27222050477987,102.97483202151446,102.99739537817081,103.00383783615246,103.42604997557275,103.37126449319446,103.52918831816143,103.5324144650591,104.08354461480839,104.05775511125437,103.48406160484875,103.73545516752506,104.70558114561067,103.9127260380644,104.30915850974439,104.01586438065307,104.57022067730003,105.27927465201628,104.97631191804564,105.69827048035262,105.53712050848796,105.77561931938726,106.65550170666121,106.98747025526986,106.77796742319484,106.79086217497185,106.91333772731917,105.96254895899223,104.26403179643171,105.35663332686465,105.26960604713696,105.61124320062493,103.69356443692377,104.46385618781368,106.05601869670157,107.28075454854746,107.6417387476078,107.06804524120219,107.8673428067301,108.05428228214878,108.75045134090173,108.63441824653604,108.80846297017771,108.5280635928634,109.04696178107702,108.59896997391641,107.48058877574316,103.91595218496208,100.76707543980595,100.39643247167999,95.88745940636733,95.48458447670569,99.6196884269947,96.76733195782757,100.83475567396127,97.48283822633918,95.87133850769264,88.38431710978155,92.95775409816555,88.42620784038284,79.96583923539532,86.80182320577299,77.30364347063768,81.47742675835087,77.35198649503434,77.51635769588982,73.74222810884744,71.85677147086824,78.36722935061893,79.54040094907734,84.1847492364212,81.67725114973285,84.32977830961116,83.0728104962296,79.33412918180686,81.16479541950089,79.99162382104248,85.36435837495439,85.45138565468208,88.3198531867102,89.66384827981946,88.84520366871917,91.46550378496866,89.52203551771346,89.9539162620131,92.38406059175993,90.75643997443869,88.00077938987857,89.9539162620131,89.94746396821773,91.20121547051532,92.51619491317288,92.09076646266861,94.50156374684308,93.62169119538284,91.14320384123934,91.39459740391565,92.23902168275626,91.6137590050563,92.71924545145254,94.25339633106444,94.2727335408231,92.39372919663926,90.75966612133637,91.84581535797395,92.26802749739424,95.07848340014638,94.10191496407911,95.70051993094866,95.03980898062905,95.22029616225237,96.39346284280393,97.82770152672484,97.64721434510152,98.08232123629884,98.47874387216511,99.29416233636772,100.61559407282063,100.3513057583673,102.92326285022013,104.1673457476384,103.39060170295312,102.81368204964981,96.88658136327722,98.04686312786548,98.96219378775908,100.86698763549694,100.44800164297432,100.48667606249164,99.47465935380474,100.112806947468,100.57369350640562,98.00818870834816,99.05888967236609,96.70609418165391,98.12743811379781,99.38440592717937,100.08057498593233,100.63171497149531,102.18519322505217,101.13127594995026,101.90479384773786,101.3246578833506,102.35923794869383,101.47291310343823,102.7879023819095,103.73223885644109,103.39060170295312,103.69033829002608,104.52832011088503,104.75070785892335,105.3469548861716,104.08998707279004,103.4196075175911,104.17378820562004,103.51307725530044,104.786156131543,104.41228701651934,105.23737408560129,105.96900125278759,106.37831864043088,107.03902959075047,107.75453585926209,107.83189453411046,108.15419447783977,107.2614173387888,108.75689379888338,108.56028571858538,108.56351186548305,108.9083751658687,109.14365766568403,108.68921356472806,109.02762457131836,109.414388438119,110.52310103141293,110.90985506239987,112.02179380259147,112.26673507147243,112.99190994486338,112.5825925572201,113.64296212611735,115.28669380629958,111.31918228585688,110.41029408394493,107.39356149601547,109.51430063381,107.61273293296982,107.66751841534811,109.08563620059434,109.63677618615733,109.20166929496003,108.24121192175375,106.56847442693352,105.38241299460496,106.45566747946553,103.98685856601509,104.26403179643171,105.94966404302893,107.70941898176312,107.12283072358049,107.93503287669913,108.6279757885544,107.59661203429512,109.50463202893067,107.94791779266242,109.82693197265998,110.80027426182956,111.78973744967384,113.58816680792535,112.84688087167342,112.13781706114345,111.99923044593514,111.93155021177982,110.22980690232161,110.67135625150058,110.46186325523927,111.06777888736686,111.44487414928818,109.38538262348102,109.0082873615597,105.28250079891397,106.35253897269057,105.24382637939665,106.42344535374356,108.3024496979274,110.72292542279492,112.88232914429305,112.85654947655274,114.27466726179897,114.10707483195266,114.95472525769094,113.83956037060166,115.41561181662857,116.85629295853113,116.22780413393349,114.82902355844593,115.31247347403989,114.5228346775776],"QQQ":[100.0,100.06445457847273,101.24938240485328,101.4427385751801,102.15170867801466,101.68567635434616,100.6445230894532,99.85622543851241,100.36192153623402,100.56024040649959,101.63609474550692,101.1750175566858,101.09072730864082,101.6261769107208,102.38472862239459,102.72186691930037,103.75310234940721,103.81259422794119,103.89192177604743,104.54140000034799,104.96282098020738,105.01239502395524,105.06693176764185,105.99404884522285,105.90481102742187,105.2107138942208,105.409025199395,107.16906640190864,106.18740501554967,106.87159187905597,106.85671890942248,107.65988952999676,108.57214120303563,108.29449478466384,109.54387718951712,109.11254593996298,109.15716484886347,110.20327324860381,110.74864068546991,110.69905907663068,110.99157089954458,111.34853730093124,110.41150238856413,108.13089211869537,109.79177010353054,109.97025330422387,110.36192834481626,108.61180497708874,110.25285485744304,112.77640290647784,113.14824227749799,114.12494096391822,113.63411027073873,115.00743913259873,115.0272672370796,116.14774805007879,115.99901078865246,116.33118638561949,116.37580529451998,117.49132340758042,116.40059609893959,114.16460473797133,109.76202416426355,106.77739136131625,107.32771393302973,101.95339737284046,102.03272492094669,107.29796799376274,103.85721313684168,108.19038399722936,104.90332153658203,103.13337006437364,95.96926636240373,101.19484566116667,96.78730995261151,87.91274665696722,95.35944434706491,83.93654219796619,90.30243041420918,87.55578025558056,88.08131202287441,84.63063933116725,84.51165557409928,91.0560269910356,90.3817579623154,95.14129737231846,91.869115446396,95.21070708563857,94.39761863027817,90.38671309716278,92.2211191478439,90.91224486445664,97.41199737249246,97.37233359843935,99.43976715859178,99.58354172007937,100.65939605908669,105.03718582837486,103.83242233242207,105.72632782672854,106.73772758726314,105.47347977786774,101.58155800182031,104.5959367440346,104.37283463444079,106.01883964964246,106.87159187905597,104.85870262768154,108.577096337883,108.53247742898252,105.47347977786774,106.70302651314877,107.91274514394894,108.577096337883,109.97521600416262,111.48240159272407,112.47892838362517,110.12394570049757,108.7456617037902,109.98017113901,110.6941039417833,112.7565672369056,112.4739732487778,114.71988244453219,113.47050003967891,113.8621750802713,113.55478272263251,114.17451500766609,114.02578531133112,115.69658113095241,116.04362969755294,116.82201707879898,117.34754884609283,116.52454255594631,118.83490633017342,119.75706827290703,120.62469347195405,122.07238718198153,116.02380159307206,116.94596353580569,118.36886644141354,120.40159136236024,120.78334100307514,121.11056146519479,121.09073336071393,122.33019793078108,123.37134363058267,120.82796747706699,121.9781866642418,119.09767221382035,120.39662866242149,122.75657404548784,124.18939478588182,125.0322291805092,128.10610736634885,127.2235940674856,128.89935258704566,129.98512476083908,130.87258562945834,128.18047221451633,129.0877536225251,129.35051950617202,128.4680213374915,128.61676616400922,132.26574259579922,130.88745859909184,131.34853578791297,127.91770633086941,126.7030250001305,128.96380716551838,127.32275728516407,128.79027909967243,129.464555693484,131.7749194677111,133.5547887747056,134.05057460273247,134.38274263460812,136.16262707178538,134.5909793396598,134.01586596352672,131.47744494485843,134.78432794489527,135.09172786762542,134.93307277141298,136.49975780359978,137.81358722183444,136.88647014425342,138.7853232083159,139.74714892510264,140.6197368240884,141.72532953727136,144.74962611427176,144.2984591951454,145.03222766749093,146.1973273893906,148.69609219909717,150.10412213507152,142.49380664882264,140.5949384545774,133.83739032792477,137.76896831293394,135.02231058921396,134.0852832419382,136.42043025549356,138.35399195876178,136.14773897196915,134.02082866346547,132.3103615046997,132.6276716971246,135.09172786762542,130.96678614719806,131.5766081625369,134.6355982485603,137.43183758111954,136.81210529608595,137.7491326433617,139.93554996058208,135.9990092756342,138.89935939562787,136.42043025549356,138.78037563855992,139.51909168066146,141.65096468910386,146.02379932354467,146.01883662360592,144.799207723111,143.82747173662952,143.03917408568873,140.70401194195063,141.00644916474204,140.8973756773688,140.89241297743007,141.1700518307105,139.0530517919016,140.13882396569502,134.6752695877048,137.0302522708324,133.5547887747056,133.85226329755827,136.1675746415414,142.2459137348092,145.95439717531593,146.0634555325064,143.0788302946505,140.5156260366539,143.65890637072232,142.98462977691077,144.2389673166114,145.36441082954934,144.90331851054546,143.83241930638553,144.95786281932345,143.96629116326972]},"sixMonthDay":182,"allThree":true},{"symbol":"SPT","name":"Sprout Social, Inc.","start":"2019-12-13","end":"2020-12-11","days":[0,3,4,5,6,7,10,11,13,14,17,18,20,21,24,25,26,27,28,31,32,33,34,35,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,67,68,69,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,255,256,257,258,259,262,263,264,265,266,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,350,353,354,355,356,357,360,361,362,363,364],"dates":["2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11"],"series":{"IPO":[100.0,100.90361213905582,101.08433916288769,99.75903063489085,96.50602463627953,96.38553995372497,96.2650552711704,96.38553995372497,96.38553995372497,97.10843655900067,96.44578229500225,96.68674017005966,99.69878829361356,99.87951531744542,104.21686047894443,107.1084354099955,105.0602417667747,106.62650816982894,109.21685990444183,111.56626525404907,114.63855571888026,115.12048295904681,115.12048295904681,112.7108352681623,120.48192494215621,126.5662635305413,126.32529416543215,121.92770666265588,115.90361041554806,117.95180405876886,120.48192494215621,124.5783122285978,123.67470008954197,126.32529416543215,130.843366350763,125.6024090502082,121.92770666265588,115.24095615154964,113.85541677232727,117.16867660226761,120.42168260087892,126.20482097292933,126.80722140559871,121.8072219801013,123.01204582554355,118.61445832276728,121.14457920615462,117.771077034937,113.67470123854714,106.62650816982894,122.2289183690423,118.37348895765813,123.43373072443282,124.03614264715395,121.2048215474319,114.09638613743641,113.25300484960614,92.10843138847738,105.54216900694125,99.63855744238802,87.34939558306326,92.34939500856066,87.53011686186925,88.43373474595093,79.7590329329012,82.95180808028697,84.27710511823206,78.31325121240154,84.75903235839861,96.50602463627953,94.27710396922689,85.8433715212863,90.722892009255,96.1445763336417,83.61445659925951,78.31325121240154,78.13252993359555,81.626505297316,82.83132339773239,81.14457805714945,79.33734803401194,72.530118585377,78.01204525104097,79.09638441392866,82.40963849884312,84.51806873831534,88.31325006339637,86.62650472281342,90.66264966797772,87.53011686186925,88.55421368347965,91.08433456686699,93.31324948889377,99.51807275983344,101.32529703794509,98.49397593822304,98.73493381328045,103.13253280610849,108.49397478921787,130.72289315826018,133.67469894053679,140.90360754303512,136.20481982392414,136.56626238153612,133.79517213303964,138.49397134220234,146.7469882563628,157.65059924641346,165.72288913674208,166.32530105946321,158.493969044192,156.5060177422485,150.1204789375287,146.0240916510871,165.9638470117995,175.24096074757034,179.93975995673307,187.40963792434053,188.61445027973105,194.21687311800133,187.0481838766768,173.7349366857934,170.18071898079563,159.75903523091154,159.63855054835696,161.08433226885663,173.19276710434954,167.3493978810736,168.07228299629756,168.85542194285054,171.32530048496062,171.08433111985147,165.69276222107754,164.99999253146638,161.62650185030049,150.4216791538634,162.65059867191087,166.6265012757979,166.74698595835247,166.6867436170752,164.03613805113326,168.2530100201294,175.78313032901417,165.06023487274365,153.61445430124917,154.75903580541413,160.18072012980082,163.3132529359093,171.80722772512718,174.6987911661265,172.83132454673756,174.6385488248492,179.15662101018006,163.07228357080015,166.6265012757979,164.45782295002252,167.40964022235087,170.9638464372969,174.03613690212808,174.9999913824612,176.0240882040716,189.39758922628405,178.37349355367883,171.08433111985147,167.16867085724175,163.67469549352128,177.46986992457127,183.8554202193428,184.45783214206392,189.69878944261873,193.79516523900858,192.8915645900045,199.15663020222146,206.38552731466805,205.8433577332242,211.56625376399734,205.3614419831094,210.30119906732952,220.54216728343349,233.43372957542766,244.57829844053572,235.48192321864843,213.91564762355281,201.98793981189178,197.4698676265609,202.89156344099933,199.15663020222146,194.6385580168906,205.42167283433494,204.5783030365564,202.46987854211005,204.81927240166556,210.48191460110965,210.66265311499325,225.1204703199899,221.02408303354832,218.192773423878,223.61444625821295,225.84337841531735,232.83132914275825,231.9277055136507,234.09638383942607,229.75902718787532,235.4216923674229,251.56624916797662,267.5903442660793,274.21686392595996,282.8313233977324,292.5301220323925,291.1445826531701,295.9638550548357,286.38554110273014,302.9518057822766,292.40963734983796,295.4819163246174,293.6144611952802,282.2288999849595,286.44577195395567,274.0361483921798,279.8192752741785,273.9758945608508,269.4578223755199,263.25301059463203,258.7951692605267,264.63854997385437,277.22891204951384,297.5301099678382,291.1445826531701,263.4939799597412,278.9156516450709,287.22891090050865,301.74698193683435,306.5060234872744,283.0722927628415,269.3975915242944,255.7831211369728,268.37348321263227,288.4337347459509,283.7951778780655,282.1084382825084,300.96384299028136,311.50601142272006,309.51807161082826,299.2168495633953,293.67469204650575,291.2048135043957,281.0843299708463,293.4939765127256,303.554206214946,295.06023142572815,284.57831682461847,278.61445142873623],"SPY":[100.0,100.68700133160966,100.70906338965922,100.71536271312151,101.1281944061623,101.07462611351362,101.2290412852851,101.23219575566011,101.77108123896056,101.74586471053598,101.18491716918598,101.430725426243,102.37929774949697,101.60405780297678,101.99168258488073,101.7049046820996,102.24694463577504,102.94024529084697,102.64401359422855,103.3499321308005,103.192362488654,103.42556248149874,104.28589618984218,104.61048926797245,104.40564103935182,104.41824930356411,104.53800377036148,103.60833903478208,101.94755846878161,103.01588525883295,102.9307914970097,103.26483836897725,101.3897653978066,102.14294328627723,103.69973212006761,104.89725755346586,105.25022163039571,104.6892740890457,105.47081335902816,105.65359952959922,106.3343015377466,106.22084639441151,106.39102430077028,106.11685466220142,106.62422429361503,106.1861856894374,105.09265198824922,101.60721227335179,98.52829531074515,98.16588705726575,93.75709154753892,93.3631674421727,97.40640022804513,94.61741563859464,98.5944718676061,95.31702523441658,93.74132881295164,86.42064939388968,90.8924766073902,86.46160942232608,78.189208018279,84.87331435393658,75.58615926113072,79.66721203099614,75.63342823031711,75.79414753419475,72.10386920796442,70.26030247139289,76.62611505238249,77.77322185486321,82.31438490424355,79.86259684849175,82.45619181180275,81.22715052651765,77.57153290526145,79.36152654054042,78.2144197380597,83.46778622154268,83.55287998336594,86.35761769011599,87.67175273722435,86.8712962622796,89.43338018234762,87.53309068275242,87.9553761696305,90.33152906604019,88.74006990998795,86.045632876198,87.9553761696305,87.94906722888048,89.17496366107832,90.4607277093871,90.04475116325904,92.40198685470644,91.54166276365073,89.11824089805464,89.36404915511166,90.18971254119324,89.57834156028183,90.65926699725773,92.15933306802442,92.17824065569899,90.34098285987747,88.74322438036296,89.80524222966429,90.21807392270509,92.96608886643145,92.0112172197152,93.57430537696787,92.92827369108232,93.10475092090338,94.25185291474024,95.65422657675913,95.47774934693808,95.90318930419116,96.29080446880738,97.08810647337714,98.38017946243593,98.12176294116662,100.63657789204825,101.85302053040881,101.09353370118818,100.52943168946317,94.734015635017,95.86851898192931,96.76351339524686,98.62598771949295,98.21631049682716,98.25412567217629,97.26459332048591,97.88856294832189,98.3392098167118,95.83070380658019,96.8580609509074,94.55753840519596,95.94730380300255,97.17634508828766,97.85704709643504,98.39594219702322,99.91490623817674,98.88440424076227,99.64073659960789,99.0734897347956,100.08508414453553,99.21845111272981,100.50422477832633,101.42758057315572,101.09353370118818,101.3866109274316,102.20597499005092,102.4234218655961,103.00642184770794,101.77738056242283,101.12189508270002,101.85931985387109,101.21328816798555,102.45808257057021,102.09251984671582,102.89927564512286,103.61464797553208,104.01487140436059,104.66090309024612,105.36051268606808,105.43615265405404,105.75129193834704,104.8783499657913,106.34060086120888,106.14836089680054,106.15151536717555,106.4887167095181,106.71877184927556,106.27442430434792,106.60531670594047,106.98348769400714,108.06756760135804,108.44572897213699,109.53296334986288,109.7724626661699,110.48152605582912,110.08130262700061,111.1181135651651,112.7253258385169,108.84596201825323,107.95726692839794,105.00755822642596,107.08118010275494,105.22186024888387,105.27542854153255,106.66203946896415,107.20093456955232,106.77549461229924,105.83637608288255,104.20080242801893,103.04109216996979,104.09050175505884,101.67654330058775,101.94755846878161,103.59574038785752,105.31639818725667,104.74284238169437,105.53699953317685,106.21454707094924,105.20609751429657,107.07172630891768,105.54959818010141,107.38686559321066,108.33858276955189,109.30606268048042,111.0645356552287,110.33971914826992,109.64640887591025,109.51090129181333,109.44472473495236,107.7807896985769,108.21252897929224,108.00769036795936,108.60014414390848,108.96886133813787,106.9551263124953,106.5864091182659,102.94339976122198,103.98966449322376,102.90558458587286,104.05899552045972,105.89625331628125,108.26295241885366,110.37437985324404,110.3491729421072,111.73578386953879,111.57191490393002,112.40073276038662,111.31034391228572,112.85137962877654,114.2600526142577,113.64552716297129,112.27782382321425,112.75053274965373,111.97843765622082,112.64968587053092,114.4648912255906,114.28841399576955,114.60670775043754,114.09932850173621,115.34727737469588,115.58994077866562,115.55842492677878,116.55426621921914,116.31475728562441,116.65511309834196,115.60884836634018,115.57103319099106,115.4355159896064],"QQQ":[100.0,101.00391032701634,101.06182582282867,101.13905139366895,101.77132010507273,102.18157450610543,102.22983496440376,102.28292662377699,103.18547746848598,103.0986042247675,102.42289889150447,102.6159554539694,104.32936006322981,103.37371019451182,104.03976785489664,104.02528898094356,104.80717763295303,105.69525696834474,105.42496747040374,106.64124443491296,106.22134236100207,106.26477898286132,107.28316818383074,107.81408477756295,107.76581695462883,108.05057796188713,108.39808566603261,107.48587978380965,105.26569985691985,106.88256882031202,107.05632267238477,107.4376193255113,105.73386975376488,107.33143600676486,109.7881164826146,110.15010306071318,111.1009217283563,110.62309679399729,111.96003595120605,111.97933866159822,113.07012959696884,112.92533349280225,113.24870728548068,113.29214390733992,114.37810364163565,113.31627781880698,111.13953451377644,106.85361107240585,103.94806341010327,104.4838038402746,99.25189293233579,99.32911850317608,104.45484609236844,101.10526244468791,105.32361535273218,102.12365164565732,100.40059936351872,93.42632609841333,98.51344090218556,94.22269362437588,85.58328357294421,92.83266280779391,81.71243836904543,87.90964681858044,85.23577586879873,85.74738238750298,82.38814370230845,82.27231271068382,88.64327501229158,87.98687238942072,92.62029617030102,89.43481870181503,92.68786670362732,91.89632301410387,87.99169622585983,89.77749520488564,88.5033027445641,94.83082842431261,94.79221563889247,96.80486749400004,96.94483239709173,97.99217934596732,102.25396887587083,101.08112853322083,102.92485037269476,103.90945062468313,102.67870215085661,98.88990635423721,101.82441176444595,101.60722129051396,103.20961137995305,104.03976785489664,102.08021502379809,105.70008080478384,105.6566441829246,102.67870215085661,103.87566904033788,105.05333321942696,105.70008080478384,107.06115387345965,108.52840289624612,109.49852427428142,107.20594261299046,105.8641796193426,107.06597770989875,107.76099311818973,109.76880640758664,109.49370043784232,111.68009878038686,110.46382181587762,110.84511846900416,110.54587122315701,111.14918218665463,111.00439344712383,112.63091744802998,112.96877011466148,113.72653221983968,114.23813873854394,113.43694001150651,115.68608505093825,116.58381205920814,117.42844740810482,118.83778093507897,112.94946740426931,113.84719441253921,115.2323940280463,117.21125693417282,117.58289118514959,117.90144114138893,117.88213843099675,119.088760357992,120.10231835788653,117.62633517164463,118.7460764902856,115.94188831029037,117.20642573309794,119.50383859546379,120.89869324848488,121.71919468591449,124.71162295657133,123.85249400445001,125.48384920643103,126.5408511928206,127.40479661674524,124.78401732633674,125.66725809601776,125.9230613553699,125.06394713252014,125.2087506013225,128.76103848434616,127.41927549069831,127.86813531251538,124.5282140669846,123.34571868682063,125.54659590331823,123.94902965031825,125.37766588768459,126.03407587519122,128.28322091462294,130.01592823427555,130.49857700507366,130.8219434331163,132.55466548204046,131.024662397731,130.4647880560926,127.99362870628978,131.21288775912103,131.51214236960396,131.3576912279234,132.88286311115797,134.16187940791863,133.25932856320964,135.10786687448686,136.0442066681769,136.89367321814848,137.96997055029442,140.91413099801716,140.47491884907828,141.18924433239724,142.3234718896271,144.75602581864555,146.12674656019956,138.71808498259443,136.86953194204563,130.29104156865563,134.1184427860594,131.44456447164188,130.53236595405468,132.8056375403177,134.68796480057597,132.5401718788158,130.4696192571675,128.80447510620542,129.11337738956655,131.51214236960396,127.4965010615386,128.09016435215804,131.06809901959022,133.79024515694186,133.18693419344424,134.09913271103142,136.22761555776364,132.395383139285,135.2188813943082,132.8056375403177,135.10305040268355,135.82219235780582,137.89757618052903,142.15454187399345,142.14971067291856,140.96239882095128,140.01641135438302,139.24900157632663,136.97571526079207,137.2701386702001,137.16395535145367,137.1591241503788,137.42940628368402,135.36850133491387,136.42550332130344,131.10671916964614,133.39930083093714,130.01592823427555,130.30552044260872,132.55948195384377,138.47676059719538,142.08697870530293,142.1931472947778,139.287606997111,136.7923211004769,139.85231253982425,139.19590255231765,140.41700335326595,141.51262548971147,141.06375093862283,140.02122782618633,141.11684996263185,140.15155242103563,140.15638362211052,142.1255841260873,142.99917722289013,144.3168136697067,144.6112223498432,146.4645918621953,146.6528319528569,146.8603673892749,147.45884715169765,148.29383482771613,148.7957936735422,145.4268999508337,146.01090083930336,145.6875344112607]},"sixMonthDay":183,"allThree":true},{"symbol":"TEM","name":"Tempus AI, Inc.","start":"2024-06-14","end":"2025-06-13","days":[0,3,4,6,7,10,11,12,13,14,17,18,19,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,68,69,70,73,74,75,76,77,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,195,196,199,200,202,203,206,207,208,210,213,214,215,216,217,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,249,250,251,252,255,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13"],"series":{"IPO":[100.0,90.63353923536975,75.35403707753058,67.72670864318468,71.15527798670419,62.88198625078853,62.01242008564635,68.47204836258977,76.59627310237529,86.95652173913044,82.83229851574632,89.39130321052504,85.44099227241848,76.72049480935802,82.48447394519118,85.71428571428571,86.95652173913044,93.16770186335404,98.78260452554834,90.93167322763004,101.21739547445166,99.00620738912073,99.72670655813276,102.85714664814635,106.78260755835113,101.11801431786199,94.53415959518148,99.42857256587247,104.14906377377717,108.99378616617334,114.2111831570264,107.52794727775621,97.59005907899845,97.00620663092003,94.95652477193323,100.99379261087927,96.4472042107434,96.72049765261063,96.27329192546584,96.09937964018827,105.96273671025816,106.58385472268051,117.26708264084336,126.40994054190121,143.13043629901009,145.863351762665,177.56522042410714,160.32297833365683,161.3664520453222,150.33539955660424,170.11180427503882,147.15527836580455,143.87577601841517,147.52795296426146,129.41614944742332,133.50310710646352,138.21118277792604,124.6956487620099,117.44099492612092,111.92546394300757,115.50310976016596,112.91925655388684,122.68323246736705,135.82608240731756,122.31055786891014,127.47826428146836,124.44720534804445,135.22981442279698,137.54037418720884,127.25466141789596,122.11180503323952,128.86956256368885,133.76397553437985,140.62111422141888,131.85093091881794,127.32919254658385,121.63974927819294,131.52794689865587,125.59006021629949,119.45342069827251,120.07453871069488,114.23602370741945,121.2919247076378,126.01242539305125,115.85093433072107,121.86335214176533,119.27949893548622,122.58385131077736,120.94410013708269,115.6024814392469,112.81987539729717,114.80745114154698,108.09937471188374,107.67701901264073,112.34782911975931,113.06831881126261,110.85714020344041,114.43478602059879,122.98136645962732,110.55900621118012,141.54037570361024,141.09316997646545,183.27949476538237,192.8447273207007,169.04348053547167,169.14286169206133,140.6956548276155,130.1863391947302,134.31056241811433,134.08695955454192,144.4720534804445,130.3850920304008,145.59005832079774,158.732917738257,146.2484513750728,156.47204855213994,155.50310596916245,156.37266739555028,139.85093395162073,144.07453833159454,132.07453378239035,125.31676677443225,115.527950310559,111.80124223602485,107.30434441418382,104.32298553656346,101.86335403726709,99.08074799531735,96.77018823090548,85.20496439489519,82.06210876843944,88.29813892056482,86.73291887555804,86.43478488329775,87.67702090814247,87.25465573139073,84.14906566927893,83.87577222741169,85.09316770186335,95.03105590062111,101.26707657523777,96.58385093167702,93.14286131296099,93.21739244164887,80.34782646605687,79.08074515206474,86.7577594259511,86.33540372670808,87.32919633758735,118.36024693080357,125.34161680233404,136.24844758406928,127.70186714504077,128.8447220132958,126.75776511245633,126.13664710003397,142.08695310983597,142.5838494152756,152.8944122124903,153.66459248228844,171.87577715571624,161.4658332019119,171.32919027198176,169.8385108331716,176.919252383783,183.55278820724962,208.07453416149067,222.2111861898292,203.6024768900427,212.9440971042799,190.6086986849767,169.16769276494566,172.8447197386937,146.83229434564248,154.68322564356075,137.39130245232434,139.5776405097535,126.53416224888393,131.00621004282317,131.82609036842487,121.39130586422749,121.98757384874806,112.22359793526786,113.2422405740489,113.04347826086956,104.75776624975738,117.19254203464673,123.90061846430997,113.63975572289887,119.32918951378106,119.35403954168284,127.5776359605493,146.583850931677,145.51552719210986,132.29813664596273,129.11801545516303,118.83230268585015,119.85093584712247,117.3167732191382,123.95030904260481,114.7080699849573,105.78882442498059,106.08695841724088,92.49689327263684,108.79503333050272,100.09938115658967,104.6459600792168,107.15528215680804,106.6583858513684,101.51552946671195,100.49689630543963,101.81366345897224,107.40372557077349,123.10558816661005,132.91925465838509,131.42857521957492,133.5900632491023,134.88198985224184,128.3726662582492,128.81987198539403,141.76397856718265,134.33540296850737,129.66459286138877,145.9875734696477,162.03727011354815,152.47204703573854,155.75154938312792,171.20497804250778,160.9440963460792,155.5279465195555,162.7080692267566,158.36025261730882,155.1055908203125,144.4472034525427,147.2049689440994,155.42857484047457,163.65218073684977,132.17391493898,135.22981442279698,137.09316846006405,157.68944402659162,153.93788592415567,155.9751522467003,145.73913005568227,154.2111793660229,166.31056507181677,172.37266398364713,175.85092864421583,176.96895243958656,177.09316466906057],"SPY":[100.0,100.79589263714412,101.05198434527829,100.77747346537264,100.3187258880897,99.99262333535891,100.3776829806403,100.50296258546697,100.66140344643169,100.2652900491043,100.47164549548921,101.14779102628746,101.59917318384493,102.1850445321148,102.30295871721601,102.40244248563012,103.41574432120517,102.52403375813626,103.17070636511701,103.45443807582402,104.06793818175112,102.60878668709942,101.82024822476517,101.14410269396693,102.18688869827507,102.02660367115008,99.71442412313273,99.19487528713891,100.30582796988342,100.36478506243402,99.85628997848623,101.47941483258344,100.04237084202379,98.17974053031922,95.32038338865082,96.19919603351345,95.55620051393763,97.76520796122034,98.19631553593042,98.24790720875556,99.8636553982117,100.17870419889647,101.8957915678426,102.12424327340393,103.1006955205204,102.93304507366994,103.28677638405794,102.47613041763167,103.56497559628414,103.31809347403572,103.45995932938922,102.85934589675279,102.86855548263853,103.8505402282358,101.71339903662559,101.50521066899601,101.25832854674759,99.55413909600775,100.66876886615717,101.10725310550835,102.14450661133569,103.00490008442682,103.54286809219211,103.69578769959163,103.7381585416154,103.43048640557173,105.19546587010683,104.69250328463986,104.95411624633921,105.25442296265743,105.02228292477557,105.43865966003472,105.2857400526352,105.70764928637517,104.7606699630762,104.80488497126025,104.61328285415749,105.56393926486139,104.60959452183695,105.5989446871597,106.33037022310363,106.14428935956607,106.77990821450081,107.65318836088262,106.81675780295939,107.28102663380753,107.29023621969327,107.7029358675475,107.52606458989568,107.46895166350535,106.48696691790806,106.71726278962967,106.68041320117109,107.01020408622242,107.18338703155368,106.85912864498317,104.76435829539673,105.20651962215284,104.97991208275178,106.249305626461,108.89125356969846,109.7332166261025,110.20855045391227,110.31356672080719,109.9708891624652,110.02431375653498,109.31683989084335,107.91664548874226,108.35881806041398,108.75492021282577,108.79176980128435,109.37579698339395,109.71479745433102,110.08695918140613,110.66177677763,110.32646463901347,111.01181975569746,111.21079853744129,111.26237896535082,111.95326658051562,111.76902988313834,111.98090658308845,111.40424482070432,111.05787893004178,111.91642823697265,111.33976647458852,111.3176589704965,111.79298155339063,111.33238980994743,108.01429633591172,107.98112383485807,108.91152815254583,109.56372201309178,110.78152388397586,110.78890054861694,109.62267910564239,108.37170473370466,107.97744674745314,107.71214545343324,109.05891526146453,109.68715745175818,108.44724807678209,108.60568893774679,106.94755866135127,107.11337618695707,107.26076329587578,109.21183486886405,109.0018023350742,110.09616876729187,111.1039381043861,111.72850320727483,112.338326225797,112.01037950690595,110.42594840742758,111.37477189688683,110.87548639882478,111.4705673329804,110.87733056498504,110.13117418959018,110.86996514525957,111.31949189174115,111.7063957031828,110.68388428172202,111.43556191068208,111.52031483964525,111.16105103077643,112.33463789347647,112.32911663991126,112.65889628004697,112.92419757406688,112.45439624473794,110.5309646743225,110.02800208885553,109.48081325028888,109.53608201051894,107.78767755159505,109.46975949824287,107.55186042630824,106.27877855027849,107.42104832300076,105.51420300311214,106.10559560494723,103.27941096433247,102.4208616574016,102.9643621636477,101.59179651920384,103.69025520111082,104.48984741549108,103.3604755609751,104.48615908317055,104.18400820069206,103.90580898846586,105.76660637892577,106.02085392089967,104.75514870951099,104.4769494972848,102.37295831689701,103.06016884465689,103.35125473017375,104.0053040017956,98.87983773136976,93.09111822589416,92.92530632274617,91.46983753795722,101.07593601553057,96.64688985875037,98.37134264742197,99.3256873904464,99.04748817822022,96.84585739557859,96.98403491861156,94.67555494783034,97.13879869217133,98.64400936116735,100.7203605389823,101.44809774260568,101.48678025230892,102.1260874395642,102.1666141154277,102.89066298673055,104.41799240473419,103.81922313825804,102.95146424544143,103.3844272312274,104.1047877702097,103.97214274565755,107.40815040479447,108.11746843664638,108.25564595967933,108.78440438155887,109.47344783056342,109.59319493690927,109.22472154215471,107.38419873454218,107.42658082148156,106.69331111937737,108.91152815254583,108.28143055117629,108.70886103848144,108.58726976597531,109.19893695065775,109.82165788738622,109.79217371865312,109.26157113061329,110.3835775654038,110.48306133381791,111.10947060286692,110.79257763602187,111.23290604153333,109.98930833423667],"QQQ":[100.0,101.22498280166128,101.25628435130133,100.47580266025598,100.20659659620007,98.90857259966153,100.03965075240264,100.24624734860272,100.50501531706145,99.98330159447482,100.56971367775185,101.62566174278112,102.47292431877574,103.54139300366104,103.78764035226375,103.87737358409048,104.96045178166638,102.65865109235722,103.2617552125837,103.53930411082646,103.5789548632291,100.53840575953608,100.06260309928011,99.17568977088284,100.65318659965057,100.29841872086138,96.70068292784823,95.63429676722181,96.61512111311495,96.809197089459,95.4798715432804,98.30547484801076,95.92437265389631,93.64761320429919,90.85540034204347,91.7235327406567,90.73018777490753,93.50570860021381,93.9940318803258,94.19645705943245,96.53373071547509,96.56503863369086,99.00457250999197,99.13186760138677,100.43406301501875,100.22329500172525,100.69074845921864,99.0943057418187,100.16903473663201,99.19655959350145,99.49289579010397,98.36390653019743,98.21991303327746,99.3906355698455,96.37304518160566,96.1226200473338,96.21235964773625,93.63509258444317,94.83920556348585,95.71568716486166,97.79419285244558,98.75414737572011,99.19655959350145,98.75831879281354,98.81049016507221,98.38268745998147,100.8702149228721,100.6782278393626,100.80344040649855,101.28967479377596,101.38358581127184,102.14528657253318,101.5776617876159,101.85312816159981,100.43406301501875,100.57597398767986,100.50084389996802,101.69661404482382,100.60727553731992,102.10980723722396,102.91324764372251,102.79638427934917,102.9570698132186,103.82103079473839,102.4332735663731,102.44579418622912,102.51674648827182,103.18871401770642,103.38696777971963,103.49965335842383,101.91364236804534,102.74004148999707,103.36609795710102,103.38278999405048,104.37613495979964,103.58730406599169,100.97247514313055,101.71956639170129,101.42323656367448,102.71708277454388,105.50720674396504,107.16834145347966,107.2935603891913,107.23095728991119,107.03686857641571,106.89914175799947,106.15622192652218,103.62695481839434,104.34691593441845,105.0647945261837,105.00428031973817,105.38200054540482,105.55103528203684,105.71798112583427,106.28560591075154,105.44877506177836,106.37533914257827,107.5335410592903,107.86326769836744,109.1967710302152,108.89417452368467,109.86873219107409,109.01312678089259,108.64166049657823,110.58661078283934,109.87290997674323,110.71391861138557,112.3082660673752,111.81368247733519,107.77978840789301,107.2998143305436,108.23681013836494,109.11538063257534,110.59496635417764,110.51982989789008,109.05068864046066,107.60032194423955,106.68628485187139,106.47759936283674,108.2201244699912,109.4638818328608,107.51058871241283,107.52937601077258,105.8431936929702,105.50303532687161,105.40286399944772,107.82779473163396,107.07235428030063,108.87956501099407,109.51814209795404,110.91842631475106,111.15424193633233,110.5260965763938,107.3081699018819,108.89417452368467,108.68966682031918,109.15294249214341,108.99433948253284,108.12203566682618,109.44927232017021,109.9459448030448,110.51982989789008,109.1258123595968,110.44679507158853,110.18384931746064,110.24854130957532,111.83455866852952,112.30410101885748,112.55869120164706,112.58999911986284,112.11210119819657,109.78526563775108,108.48932416547139,107.12243675972472,107.38120472818346,104.3990873066771,106.04770776491141,103.7271197772425,103.41409154369053,104.76220438822888,101.88025829414643,102.62943843555173,98.65189352403736,98.4160779024561,99.5262862325786,97.73576117025891,100.09808243458932,100.74709124857073,99.02961374970403,100.35476787878919,100.0146095126906,100.34432978319202,102.39362281397047,102.9779396358372,101.08307819757589,100.50710420989603,97.86097373739484,97.8568023203014,98.64563321410935,99.36559433013346,94.04620325258446,88.20509845244884,88.41795535857692,86.82568405827043,97.24743789014691,93.11128996902197,94.82668494362983,95.46943981625896,95.57586508503513,92.69391899095267,92.67722695400322,90.38376909888093,92.7565284588085,94.86007538610446,97.52916457405883,98.61641418872816,98.5851126390881,99.2362103459041,99.22368972604808,100.51962482975205,102.01172480263466,101.40653815814932,100.46328204039995,100.85769430301607,101.89903922393046,101.8322583389812,105.98092687996215,107.59615689572183,108.2409879240341,108.35994018124202,108.83157142440456,108.93591416892188,108.57280345594582,107.06399870896233,107.2643413638101,106.27099639806094,108.7710444808076,108.28898151062361,108.5018447853274,108.33072115586083,109.18633930319375,110.03985582054067,110.34663011274034,109.51605320511946,110.58661078283934,110.74939157811905,111.4818796825749,111.10623561259139,111.3670924738847,109.96890988707369]},"sixMonthDay":183,"allThree":false},{"symbol":"TW","name":"Tradeweb Markets Inc.","start":"2019-04-04","end":"2020-04-03","days":[0,1,4,5,6,7,8,11,12,13,14,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,140,141,144,145,146,147,148,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,239,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,266,267,270,271,273,274,277,278,279,280,281,284,285,286,287,288,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,316,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03"],"series":{"IPO":[100.0,102.15023855971695,109.52247896297337,107.79111140417605,112.42668745486625,117.45322468672559,116.92263983858324,118.20720527150449,113.99050022173392,110.0251326861593,109.91342949153955,111.84026166201699,109.74587469960991,111.6727175226903,111.14213267454797,112.34291538520291,115.19128293238889,112.3987669825128,112.56632177444243,110.1647563531325,109.38284464339719,112.3987669825128,109.6062510326367,111.39345953614092,114.71656033415937,120.07818584467205,120.02233424736218,121.27896855532701,118.59815580007067,122.89862226690161,120.88801802676083,124.40658343645941,121.36274062499035,121.41859222230022,122.89862226690161,123.56883078201717,120.99972122138058,120.1061063170255,122.78692972488481,125.9145446060172,122.36804807136221,121.53029541691998,122.89862226690161,121.72577068120307,119.79893851072562,121.22311695801713,119.38005685720303,118.90533425897351,116.8388677689199,115.72185712792827,116.78301617161003,117.92794728495511,120.16195791433539,119.93856217769884,120.66461163752132,115.91733239221136,114.74448080651283,115.94526351716779,118.48645260545092,122.34012759900875,122.50767173833543,123.20580072580445,127.05947571936228,129.34933794605246,130.82936799065382,131.41580443610607,133.70566666279623,137.75481692063715,134.73889458152155,132.33732916021162,133.566042995823,135.15777623504414,138.81596531171593,138.22953951886666,139.62579749380473,139.73750068842446,129.65651640495528,130.15917012814123,134.51548819228205,133.03545814768066,131.86260656198212,132.2535570905483,127.6179810398581,129.85199166923837,126.5289015238229,126.78022838541587,128.06478316573416,123.54091030966372,126.30549513458338,128.39988209699047,127.00362412205241,123.45712758739742,125.63529727207079,125.32811881316793,125.63529727207079,127.89722837380452,128.03685204077775,125.6911382167777,123.45712758739742,119.79893851072562,119.49176005182278,119.32420525989315,122.14465233472566,118.93325473132697,113.32030235922133,117.62076882605226,118.82155153670722,117.2577494224425,115.83356032254804,113.79502495745083,113.68332176283108,111.05836060488463,109.2711521013804,110.33230049245918,109.15944890676064,112.14744012091982,110.75118214598179,112.3987669825128,112.11951964856637,110.38815208976906,111.00250900757474,104.45405569628235,101.98268376778732,103.26723854810561,105.61295237210565,107.73527045946913,109.32700369869028,110.72326167362831,112.25914331553957,108.43339944693815,111.22591539681426,114.63277761189308,112.45461857982266,111.4493111334508,111.4493111334508,118.03965047957486,120.77631483214108,115.8894119198579,119.12872999561006,117.09019463051287,112.90142070569873,114.85618400113259,114.07427229139726,116.8388677689199,116.72716457430015,117.11811510286633,116.58754090732694,116.30829357338051,113.76710448509738,112.09158852360994,113.32030235922133,115.80563985019458,119.2125020652734,119.68723531610587,120.27366110895514,120.99972122138058,119.40797732955649,120.49706749819465,121.55821588927344,120.83216642945095,124.74168236771571,124.12733610251298,124.51828663107916,126.41719832920315,124.88131668729189,124.40658343645941,124.90923715964534,123.34542439277766,124.85338556233546,124.7975339650256,125.774920939044,126.80814885776932,126.55682199617635,126.78022838541587,126.16587146761017,124.76961349267212,125.1605640212383,128.7629121532032,128.12063476304402,128.20440683270738,130.68974432368063,130.57804112906086,128.98630788983974,131.0248432549369,130.88521958796372,130.5501206567074,130.57804112906086,129.43311001571578,130.49426905939754,130.3267142674679,128.7629121532032,126.78022838541587,128.98630788983974,130.3267142674679,128.93045629252984,127.75760470683132,127.64590151221155,127.81345630414118,127.50627784523834,127.75760470683132,127.9530799711144,125.85869300870733,125.38397041047781,125.774920939044,124.6020587007425,123.8480781159636,123.177880253451,125.52359407745102,128.95838741748628,130.43841746208764,129.37726907100887,126.89192092743266,125.24433609090164,125.60736614711436,126.05416827299042,128.95838741748628,130.9410711852736,132.14185389592853,138.08991585189347,136.44233101536244,139.82127275808782,144.31722514180478,144.6383585105829,142.8371950972034,139.01144057599902,139.62579749380473,136.19100415376948,134.65512251185822,140.3518469536272,144.76402726768083,144.37307673911465,142.7534123749371,138.45294590810616,130.82936799065382,138.87181690902582,135.8000536252033,120.7204632348312,121.19519648566367,108.54509198895495,111.89611325932685,101.14493111334508,111.70063799504376,109.66210262994657,102.31778269904362,112.67801431645923,116.19659037876076,119.07287839830019,117.56491722874239,117.20189782513262,117.39737308941571,119.26835366258328,127.59004991490168,126.89192092743266],"SPY":[100.0,100.48402210595735,100.56062953903557,100.04526947772412,100.38652270264308,100.35865965790302,101.03768057048893,100.97151912252875,101.03768057048893,100.79045183827022,100.98892555551281,101.07597897370906,101.98482218552962,101.75848542354697,101.69579888620082,102.16937500704014,102.32955032106261,102.38178024665277,101.61223100525658,101.39285469113996,102.38526578390477,101.96393021529356,100.26116025458875,100.12187691080234,99.81893271574147,100.3203612546829,97.79928703760577,98.68375274193826,99.2617887139579,100.18107791089649,99.53339495366467,98.87527663795278,99.76670279015131,99.46027305783845,98.24501074034299,98.46786196507364,97.55205830538705,96.89741490028919,97.16206069212993,95.85277388193423,95.60903068696751,97.68438120130742,98.53053787578183,99.17124975850965,100.16366085127446,100.62330544974375,100.5989279422557,100.42134619524917,100.83571068935638,100.72429039031003,100.76258879353016,101.81767579700316,102.0474980962378,103.0224921293806,102.37481979878673,102.24946797737036,101.24661089948752,101.14562595892124,101.50428561682426,102.02660612600175,102.95285577080637,103.22097647326115,104.0462411774995,103.92784980394916,103.35678490643352,103.48562226510188,103.98007972953931,104.22383355114398,104.69043859747931,104.72526209008541,104.38749440241845,103.67713553447845,104.05668716261752,103.47866181723586,103.7328509973206,104.4745478206147,104.96553037443809,104.46410183549666,105.16401471831864,104.97249082230412,104.71481610496738,103.56919014604614,102.66731800872957,101.89428323008137,98.83000716022866,100.21589077686463,100.27509177695877,102.24249690286636,101.54606955729639,100.30991526956487,101.86990572259332,98.85785957833076,99.11901983291949,100.58152150927164,101.7932982895151,101.01330306300088,101.8350928566252,101.80374427463313,99.18866681813168,100.2855377620768,99.89205461156769,100.59545303164167,101.88035170771134,101.8350928566252,101.23963982498353,102.38875132115676,103.70499857921851,103.78508092291075,103.83732147513888,103.81294396765081,104.55115525369291,104.91330044884793,104.84365346363575,104.51981729833882,104.78446309017956,104.84713900088775,104.84016792638376,103.86517389324096,103.84079638575291,103.02597766663258,103.63535159400632,103.4194608171417,102.86231681535813,103.33936784681148,102.110174006946,100.30642973231286,101.12821952593718,102.49669670958907,102.05445854410384,100.47009058358732,101.42419264649405,102.110174006946,103.16874654767099,103.05384071137264,104.07410422223955,103.9069578337131,104.21338756602596,103.75722850480867,104.46061629824467,104.11937369996367,104.42231789502455,104.59293919416504,105.02124583728025,105.61320270503195,105.58186474967785,105.90571154161275,105.62364869014998,106.60213888718272,107.03043490365997,106.91204353010963,106.93642103759768,107.31248712848476,107.57713292032551,107.37168812857892,107.59802489056158,107.63284838316766,107.78953815993813,108.56954401309032,108.64962635678256,108.61828840142847,108.21435926580133,108.04025242940884,108.28052071376152,109.1197169403699,109.36694567258861,109.85445331579797,109.44703864291883,108.51731408750017,107.78953815993813,108.45462755015402,108.64962635678256,109.64203744954737,109.29730931401438,109.17543240321206,109.48534767277691,110.4290037505656,110.49516519852578,111.25426845480395,111.27864596229202,111.28560641015804,111.74176547137534,111.68257509791916,111.85319639705965,111.85668193431165,112.45212433931535,112.42426129457529,111.80444138208352,112.07604762179031,113.12417417739726,112.26757151780483,112.69587816092003,112.37900244348913,112.97793038574483,113.74399408988903,113.4166723873401,114.19667824049229,114.02257140409979,114.28024612143655,115.23087327372923,115.58953293163225,115.36318554301164,115.37711706538167,115.50943996130204,114.48220537593113,112.64712314594391,113.82757259747125,113.733548104771,114.10265374779205,112.03078877070415,112.86301392280852,114.58319031649741,115.90639802242518,116.29640626232026,115.6765863498285,116.54014945728697,116.74211933841953,117.49426214683166,117.36889969877733,117.55693805753984,117.25399386247898,117.8146127748766,117.33060129555719,116.12229942592776,112.27105705505683,108.86900267089919,108.46855907252404,103.5970531907862,103.16178609980496,107.62936284591567,104.54766971644092,108.9421245667254,105.32070449508912,103.57963613116416,95.49063931341718,100.4317921803672,95.53589816450334,86.39529456721635,93.78090890484633,83.51905154280718,88.028417542709,83.57128146839733,83.74886852872285,79.67128939586925,77.63423728474947,84.66815241234245,85.93564996874706,90.95341558209428,88.2443083195736,91.11010535886476,89.75207416033089,85.71279343069743,87.69064985504203,86.42315229863743],"QQQ":[100.0,100.51711769284394,100.77295635351916,100.4191328645865,100.95802865522572,100.71851941494162,101.15399000582993,101.17031942622104,101.51869423774956,101.87250942077154,102.00315308981124,102.2916505912687,103.59261368652945,103.26601697279624,103.68514983738272,103.777685988236,103.97909601624437,103.17347251603228,102.84142712489489,102.39507579101964,104.02808427741775,103.39121196443176,101.37716982572289,101.12133116504766,100.57699500291496,100.7021899945505,97.2075528303678,98.27444705683793,99.66250593145847,100.66408247636407,99.63528746216969,97.9532907145982,98.97664535729909,98.53573439491731,97.02792090015473,96.97893263898135,96.61422840706172,95.81949395574728,96.22230570585332,94.68727374180196,92.60246524412442,95.20984011205006,95.91747878400471,96.67954608862622,98.54661513790428,99.69516477224072,99.8312488127739,99.25425380985894,99.84213786167153,99.41755631968088,100.01632942039113,101.46970597657617,101.85073962888693,102.79788754112568,102.64547408020138,102.4222942603084,100.66408247636407,101.13221190803463,101.51869423774956,101.64933790678924,103.02105905510797,103.4293111767075,104.20771620763082,103.9954254366355,103.26601697279624,103.78313466564016,104.81737005132804,104.74116332086588,105.34537679306962,105.68286255570048,105.13852639356777,104.62140870072383,104.74116332086588,103.97364733884021,104.80104063093691,105.48690120509627,106.22719871783318,105.22018180143408,106.30340544829534,105.9387012163757,105.4814608336028,104.02264390592427,103.50551790716965,101.98138329792663,98.37787225658884,99.75504208231175,100.29393787295096,102.47672289297527,101.51325386625606,100.3483748115285,102.54748925194393,99.48287400124539,99.3685680585075,100.9634690267192,102.56925904382855,101.77453289842478,102.67813292098363,102.34608752984626,99.10728902633879,100.60421347220372,100.39191439529772,100.75117825572387,102.2916505912687,102.04670097949113,101.05600517757247,102.51483041116168,104.39278850933738,104.28936330958646,104.07163216709765,103.77224561674252,104.74660369235937,105.18207428324767,104.80648100243039,104.33835157075984,104.83914814912332,104.79560025944343,104.96978351225233,103.85934139610232,103.69603888628038,102.31886906055747,103.46741869489392,103.08638504258316,101.80719173920703,102.7761094433304,101.93783540824673,100.18507230170655,101.28463367486961,102.7761094433304,102.4658421499883,100.93081018593695,101.91605731045144,102.70534308436173,104.02808427741775,104.01719522852011,105.33993642157613,105.07864908349674,105.35626584196726,104.343800248164,105.26917006260746,104.4308960275238,104.63229774962147,105.65020371491822,106.49392642740605,107.54449953939573,106.71165756989487,107.22878356864948,107.27777182982285,108.2521299054397,108.92166936511862,108.98154667518963,108.73658875750138,109.10129298942101,109.53676358030931,109.38979879678917,109.70550646162474,109.7327249309135,109.64562915155372,110.45125265176581,110.5383484311256,110.70164263503688,110.03755185276212,109.79260224098454,109.8633685999532,111.16433169521395,111.37662246620927,112.15501919122191,111.64335017578215,110.50024091293919,109.63474840856675,110.18996531368641,110.40770476208591,111.5889132372046,111.0826845932583,110.99014013649435,111.57802418830696,112.41085785189713,112.78101076122093,113.91323097516624,113.97854865673075,114.06564443609055,114.77872347953868,115.24141253971575,115.29584117238261,115.35571848245364,116.37362444775039,116.27564792540362,115.51358062078211,115.73131176327091,117.66370680002416,116.58591521874571,117.33710178038027,117.32077235998914,118.20259428475269,119.20417913556899,118.89934390780971,120.27107336203912,119.79750355887508,119.84649182004846,120.99504145438489,121.59381455509514,121.5393776165176,121.86053395875733,122.25245665996573,121.22366164577134,118.71972028350731,120.54324144310547,120.73920279370967,121.16923301310449,119.24772702524889,121.04947839296244,123.82014746479935,124.22839958639887,125.30074249027315,124.76184669963394,126.26966019439652,126.29142998628113,127.52163502848387,127.35833251866192,127.72303675058156,127.77202501175493,128.9967813765535,127.79924348104372,125.34429037995305,120.51058260232321,117.23367658062934,117.83789005283306,111.93728804873311,112.0243838280929,117.80523121205081,114.02753691790413,118.78503796507182,115.17608655224056,113.23281077250036,105.3671548908649,111.10445438514292,106.2653062360196,96.52169225620844,104.69761543118598,92.15611391024915,99.14538823861453,96.12976955500004,96.706764557915,92.91818121487067,92.78754585174165,99.97278153071123,99.23248401797433,104.45810619090189,100.86549250437244,104.53431292136403,103.64160194770282,99.2379243894678,101.25196652817668,99.81491939238276]},"sixMonthDay":183,"allThree":true},{"symbol":"U","name":"Unity Software, Inc.","start":"2020-09-18","end":"2021-09-17","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,68,70,73,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,101,102,103,104,108,109,110,111,112,115,116,117,118,119,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,199,200,201,202,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,354,355,356,357,360,361,362,363,364],"dates":["2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17"],"series":{"IPO":[100.0,106.74469745905995,124.0965641380944,119.7512806165042,121.72640644570555,131.45574320406226,140.16094395090576,138.87344592243736,127.69568504429904,123.71616597857005,122.20921820638121,122.8968571693595,121.12655854246078,129.7000782808267,133.72348729529978,145.0036617745894,131.67520411002803,134.7622570104761,131.70446035510898,133.76737724404384,135.4206285661281,130.65106809851486,127.50549154565955,133.1382619334728,147.7103165155131,142.3262632787466,146.24725869206836,152.15801363825463,145.95465159227754,159.23920814584946,138.8149222700301,137.71762890244656,143.4820802987374,155.74250084079614,162.04828765016987,174.10388098992595,150.47549490884407,145.80834804238216,154.4696476782362,148.85149983184078,167.9151414853667,163.14558101775344,172.7139805225516,168.26628339981008,170.16825187294106,179.66350518391417,189.31967342395515,188.7929717145354,201.11193823349208,215.97658875307786,222.3555217562766,215.40599709491403,206.36431046178097,213.12363046225872,220.83395144266998,227.81274351135886,244.69642097113544,222.3847891636029,231.42647579673596,223.1163180753253,214.65984564177384,211.5289027925817,214.61595569302978,221.31676320334563,230.82663905573656,241.94586511922228,252.07022257852108,245.72055698264862,241.28749356357028,228.88076947161613,221.18507103262266,226.51062294147266,224.53548595002596,210.79737388085934,217.58596128866336,201.88735709395854,202.73593331049537,213.89904932272518,207.03730455885076,215.05487750496133,221.111936001043,220.05853258220353,217.42502403510483,211.98244714593108,215.43526450224033,215.01098755621726,225.3547947592365,221.6971502006246,218.65398724892063,228.0321932550793,225.57424450295693,219.19533382424888,223.745422223651,216.53255786982388,217.01536963049955,219.18068895834037,188.20775751495378,182.72129067703594,187.27140140092877,186.75933339517218,183.45281958875833,184.44769935519057,183.48208699608463,177.76152554853786,173.1821585795641,177.61522199864245,168.92465495546207,161.8288267442041,161.71177943938963,152.9626999060474,157.46890951895077,158.78566379250012,158.15654848192904,150.40234871501906,139.85369198520647,137.2640845490972,135.69861312450112,143.45282405365646,146.14484509091704,155.96196174676192,154.64520747321257,160.4535488182475,159.31236550191986,159.44404651039747,148.74908623068944,147.08120120494206,146.80321664656904,142.19459343251435,135.64008947209388,132.96269097625108,139.76591208771828,138.14191701071496,141.77030532424592,146.75932669782495,147.88588747273482,147.18361480609337,149.56840620214535,143.21872944402753,144.75494462354268,142.29700703366566,143.3796666975861,148.60278268079406,147.94441112514204,149.11485068655065,147.38844200839603,143.27725309643478,142.50183423596832,148.45647913089866,149.0855944414697,149.97806060675063,153.0651135071987,152.17264734191778,154.17702941620007,151.0314640255901,148.6174163844572,141.65325801943146,138.21507436678536,134.60131975691755,129.21726652015104,130.8266278934912,119.35625991556208,123.68690973348912,123.24798792155754,118.37601385279298,127.98830330633521,126.65691532912271,131.07534504453793,129.27579017255826,131.74836146609843,136.86906384815506,140.96561905645316,139.4001476318571,140.8046818028946,140.16094395090576,138.2004406631222,137.11778099920178,136.81054019574782,136.2106811302577,139.10754053206628,143.5259702474815,143.45282405365646,144.3452902189374,147.49085560954734,145.50109607668284,149.67081980329667,143.51133654381835,141.6825142645124,151.95318643595198,153.6503277067803,157.8493076784751,161.3167587384475,165.2670103968502,166.43746112050414,161.15582148488895,161.65325578698238,162.17995749640212,160.68764342787642,154.8500346755152,155.2157991313764,156.03511910283228,152.87490884631384,153.88442231640926,155.8595481456106,155.36211384351716,151.48500837893948,145.74982438997492,141.55084441828015,141.4923207658729,143.71617490836633,146.53987695410453,151.14850016815922,152.45062073804544,154.35260037342175,151.16313387182237,147.44696566080324,159.1075382996172,162.7651828582291,156.72275806581058,157.46890951895077,153.91367856149017,159.6927636614442,161.3167587384475,156.5471871085889,161.30212503478435,156.76664801455468,177.54206464257206,185.35479922413464,188.54425456348866,178.77103901863325,176.70812212969838,172.52377586166673,170.31456658508182,179.72201767407606,183.30651603886292,183.04316518415305,182.3262699760938,175.6547187108589,180.7022748990905,184.8427200561327,185.44257912162283,185.07681466576165,194.79151772045518,195.47915668343347,199.3562509857658,195.49377922485127,196.25457554389993,197.65912087718283,191.90929202230976,192.7286008315203,193.1675226434519,196.6934973558315,199.9853774585822],"SPY":[100.0,98.88704287200642,99.8941460426504,97.57750509726169,97.83759442659394,99.41933072868667,101.07062108279673,100.52018788823617,101.28232899749592,101.93256155039822,100.96476712544714,102.75518404273514,101.29441973636835,103.05761864683589,103.97096782857436,104.89944427826087,106.58702530813156,105.89142941052849,105.22606958967816,105.09602492501203,105.03251624243094,103.43566190196182,103.84999583284839,103.65341518609723,104.22198448896646,104.57583703677588,102.64328471594932,102.28943216813991,98.79328888310093,99.79737398381262,98.7569982073403,99.86390996589766,101.62709964679352,103.89838647705312,105.92469278678517,105.90050207946864,107.23121249159763,107.07394982011104,107.86935430562748,106.82292393014728,108.30183357439437,109.6537166239076,109.06396545408246,107.7514003798338,108.20505228598492,107.46408381410942,108.10827099757549,109.85029727065876,109.68093463072807,109.98639653433275,109.49947202235329,110.69711047031221,110.92999102239565,110.89974571607124,111.85544017257823,111.62558691999872,111.95222146098766,110.94813636027597,110.91184568451534,110.78179179027755,110.28580383892958,111.7768042220491,111.95222146098766,112.57825407700176,111.65280492681919,111.25358903430899,111.06608105649799,111.16588964441137,111.59836891317825,112.55709066918917,112.34235545498603,112.50264542597657,113.07425125792139,111.53486023059716,112.30303747972148,112.97444267000802,114.6529602605102,115.30622011291642,114.52896096528029,114.55315167259683,114.86164087570545,114.45939768369132,113.62468445248197,114.5168609968362,116.10162459843288,116.20746932621081,115.79616269482818,116.25284190048325,116.07137929210846,113.23454122891192,114.20838102329922,111.92197615466326,113.7849744234725,115.39391950281404,115.48465542178727,116.79722049603595,117.25691777162329,118.1037402008484,118.02510425031927,117.97368630661062,118.16422158392555,118.74792738431447,118.64509149689715,118.67231873328929,118.1672488834295,117.95856826823425,117.05126445593199,117.1934090890422,118.48480152590662,115.62981812482977,115.03402158556842,117.82246900456023,116.90307445338554,115.35461075712115,113.92711905658273,116.02298864790374,115.44533744652271,117.09360973070048,117.82246900456023,119.01708938258687,119.17737935357741,119.88810251912852,119.73688521707814,120.14517377852849,118.397102136009,117.79223292780749,118.73280011636643,117.79827829724371,117.19945445847841,117.85876890989252,119.7580578544624,119.69756724181357,119.38001459933645,119.86390258224033,121.1583223186087,122.89732129218802,122.82473994066677,122.966884573777,123.55058114459425,124.44881228795636,124.4941848622288,124.86314621884293,124.43672154908393,125.77347733064913,126.19386586054357,125.57386938439403,124.65447483321934,125.83396794329794,124.68471090997208,126.03659395948532,126.2997105883215,126.27249258150104,126.23620190574042,127.04067906019702,126.20595659941601,126.47815512676401,125.69786867962394,125.7371866548885,126.74127175560021,127.66369360627884,126.39951917623489,125.27143478029328,122.6100139560353,124.08286900127452,125.9882033152806,125.66762337329953,124.58491155163036,124.25827701064142,125.59504202177828,125.49221536393263,126.77151706192461,126.49024586563645,126.74127175560021,126.80780773768524,127.0346336907608,126.92273436397498,127.12233308065842,126.65053583662699,127.808865538893,127.6848662436631,127.71208425048356,127.52154897316862,128.11431821292604,128.32602612762523,128.6133426933496,128.37744407133388,127.6606663067749,127.61833026157807,125.48616999449641,127.28262305164895,127.96310091087565,127.808865538893,128.5649520491449,129.02162202522828,129.28172058413222,129.35128386572117,129.46015589300305,130.17692442799037,131.17193685976193,130.93301093824226,131.39573551333353,130.32512366010846,131.7163154553146,132.18811269934605,131.73748809269887,131.93406873945003,131.48344413280282,130.45214102527066,128.52563407388033,130.36745970530532,131.422953520154,131.6981701174343,133.05308046645146,133.37970577786876,132.77181849973496,132.71737325652236,133.26780645108295,132.6206011976846,132.34235730090037,133.41902375313333,132.7627458307948,133.60351366101204,133.82428501507974,133.71541298779786,133.8817483282246,134.21442823864976,134.61666220109225,134.86164272161977,135.1791953640969,134.2930641891789,132.82322721387197,133.02888052956328,134.08740164391594,135.26690398356618,135.48162996819767,135.7659192344181,134.96446937946544,136.1711804963645,136.7700043351298,136.56736908937077,136.63995044089202,137.06033897078646,137.02706636495813,136.53712378304635,136.3707884426196,135.78709187180235,134.71647078900563,135.06124143830323,134.33238216444346,135.4544119613772,135.23968597674573,133.49463240415852],"QQQ":[100.0,100.23982263279784,102.10215309768232,98.98452748354565,99.44543017355694,101.75741092187856,103.87080499076251,103.40241213174097,104.1106161881878,105.76310756706046,102.78787521172592,104.97995607902116,103.10638464293507,104.89002830940825,105.4483489380427,107.05961579892772,110.36459855667302,110.36084775448164,109.43905380983159,108.70461700879014,108.10882266435947,106.34391013809814,106.57249179969436,106.49005419909166,106.48630339690028,106.69614248291212,105.0961165932287,105.91674179706422,101.78739446866456,103.56728733294636,100.94053652023443,101.16536737963928,102.91527669713507,107.5092775177374,110.31214450285633,110.39457066808649,108.13879477577292,106.20152831466852,108.57721552338099,108.06759814637185,109.01562483561652,109.86623358623804,109.51774060824289,108.70835637560899,109.5589651262305,108.80953655179606,108.81328735398745,110.34211661426978,111.02034855930316,112.04332268014028,112.27189290636397,113.7107943970334,113.85693845802692,114.01806285704092,114.48270491387106,115.13096474749096,115.52067080810119,112.90516096659087,113.3585620522194,113.10750988359248,113.928135087428,115.14595652088396,115.77922458111087,116.53614332455554,116.18391097974155,115.75674263870764,116.0715012677254,115.48694789449634,115.99655383613295,117.16566058259106,117.27058012559698,117.27433092778837,117.56285681221152,115.90287526432864,116.85839212258354,115.23963509268827,118.02751030441419,119.54509859349491,117.81767121840235,117.63031407479374,118.42470653403464,117.79143847380773,116.85839212258354,118.56334899064541,121.32124065558533,122.29174928723323,121.93952837779177,122.94749928986336,123.12736626446174,119.6949820213073,120.40319751312667,117.87012527221904,120.81538551614011,122.78637489084937,122.299250891616,123.74564255129565,124.16532072331933,124.99718689835646,124.97096558913438,124.68617907153009,125.37190118557368,126.07262650838281,125.73163513477044,125.128339185957,124.58125952852417,124.03791923791019,120.82287568515035,120.46315317132613,121.45614374537725,117.22186543859914,117.71275167539643,121.25379482837565,119.30902676288846,115.84667040832056,113.95061702983122,115.66680343372218,112.39180422276289,116.82466920897869,116.49117943974908,119.17413510846909,118.20736584364003,119.47015116190246,120.12590116453259,120.62052676814874,116.92584938516576,117.33803738817922,119.38771356129978,118.86686664846155,116.86214292477491,116.65979400777331,118.40971476064165,118.3759918470368,117.78019750260611,119.58257230929115,121.62101894658264,124.04916020911179,123.96298324169025,124.26275009731502,125.5592583291823,126.31992787481835,126.1550641089855,127.62768851325977,126.09510845078604,128.00614216729585,128.15603703048075,126.98317948183126,126.05763473498982,127.13681371183502,125.60423364936129,127.18552839883286,128.0136437716786,127.459062509863,127.0281433666377,127.48529525445763,126.64967827722911,125.97519713438713,123.70818027087195,123.29224146566712,124.22153701469995,125.22951936214407,122.06692986320093,121.89830385980416,118.74321596524379,119.66125910770245,122.30300169380737,121.56106328838317,120.74043808454766,120.87908054115842,123.21729403407467,122.53532272222245,124.59625130191716,124.76861667213278,125.20328661754945,124.73489375852793,125.128339185957,124.7124118161247,124.95597381574139,123.65571478168273,125.75411707717367,126.12883136439089,126.18878702259035,126.21875913400382,127.53400994145547,127.86749971068508,129.09282274852382,128.24971560228505,127.78132274326353,129.40383057535018,128.38835805889582,129.0366064571432,130.2394475525787,130.30314257759701,131.10878744341207,130.94765160902554,132.5401873296987,133.01982115992186,132.80998207391002,132.86244756309924,134.38753745656274,134.96834002760042,135.2531265452047,134.43624070818805,135.27560848760794,135.80395700482893,135.80395700482893,136.0475190044456,135.09199071081818,133.99783139595252,132.89992127889548,134.4437423125708,135.4816967714284,136.37726940685639,137.96980512752955,138.07846403735434,136.5571249460822,137.08172266111183,137.32529609610103,136.60959043527146,136.62083140647306,137.44894677931882,137.64754489412903,138.52063558715378,137.91358883614896,138.1684032423398,137.46018775052042,137.22411591991397,137.7187415235301,138.20212615594463,138.2620818141441,137.04426038068812,135.72525877104508,136.38100877367523,137.79368895512258,139.85461753481727,140.2817858758512,140.4429102748652,139.55109987700112,140.90756376706787,142.48885851653944,142.3726980023319,142.60875839756582,142.54131257035613,142.9797333179642,143.18207079959328,142.68370582915827,142.19283102773352,141.11365205088833,141.01622267689262,140.61528708045333,141.66073170832115,141.75816108231683,140.07943695884958]},"sixMonthDay":181,"allThree":true},{"symbol":"ULS","name":"UL Solutions Inc.","start":"2024-04-12","end":"2025-04-11","days":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,69,70,73,74,75,76,77,80,81,82,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,255,256,258,259,262,263,265,266,269,270,271,273,276,277,278,279,280,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"series":{"IPO":[100.0,100.17172689081089,99.68518374362438,97.28106186153084,96.10762206895257,96.8803657829721,96.19348005543212,96.30796464930604,97.16657726765692,96.99485037684603,97.3669198480104,99.94275770306304,100.45792745764392,99.74241512270956,100.60103865891223,101.31655099384659,103.23411881090182,102.48999078642487,102.34687958515657,104.63652779122796,104.97997065499796,104.77962807464448,105.03721295193492,106.3823687174723,105.86720988074322,106.46823762180365,108.75787491002325,114.62507387291468,116.25644112313688,120.37779915978396,120.17745657943048,114.28163100914469,110.58958474059894,114.02404613185423,110.38924216024546,109.30166035414672,112.16370969388419,111.36233937247026,113.82370355150076,111.24785477859633,112.27819428775811,111.67716654669768,117.40126522617258,118.8322898960413,118.48884703227131,118.05953526416998,118.2026355475865,118.77504759910434,119.77676050087173,116.59989490475867,117.25816494275607,115.68402907161904,117.45850752310955,120.74985771309655,120.12021428249352,122.38122496331874,123.03950591916794,120.43504145672092,123.268464189064,124.47053058903667,124.78534684541228,127.59016480606456,125.32914320738755,125.64397038161495,129.1356631519554,127.61878049560715,126.27361381221797,126.53119868950841,127.50429590173322,128.07670795325106,126.35948271654931,128.0194656563141,130.53807213228157,129.04980516547587,131.33944245369548,144.61934964322097,147.16657180873102,145.79278943579928,141.9290271942944,141.38524175017093,142.84488210958227,142.67315521877137,143.70349472793313,143.21695158074664,147.28105640260495,146.8517555523554,148.3686382087037,148.94105026022154,153.2627399593703,151.54551472266854,152.2896427471455,154.29307946853208,156.29651618991866,157.44132937510255,156.89754393097908,156.09617360956517,157.8420254536613,156.09617360956517,154.83686491265556,149.68517828469848,142.81626642003968,139.03836216501438,140.24041764713525,136.2335442043621,138.80939297726653,139.8111058790339,139.78249018949134,140.58386051090525,139.58214760913785,141.32799945323399,142.50143924581226,138.80939297726653,141.07041457594354,141.15627256242308,141.55695772313004,141.55695772313004,141.67144231700397,141.09903026548614,140.69834510477918,140.89868768513264,142.70178182616576,145.1059037082593,143.4459098506427,144.47624935980446,146.50830177073362,147.96795304799673,150.22897464667375,152.89067048820593,153.46308253972379,155.3806612746308,153.92100999736772,152.1179267741864,151.65999931654247,154.20722148205252,151.68861500608506,151.43103012879462,151.60275701960552,150.51517521350678,150.57241751044376,150.8300023877342,148.7120810724737,147.6817415633119,148.7120810724737,147.51002559035283,144.2472910899084,143.24556727028923,146.99485583577192,147.73898386024888,144.0469485095549,145.50658886896625,142.84488210958227,143.01660900039315,144.81969222357446,148.08243764187065,151.17344525150418,152.03205786985507,154.66514893969645,158.27132630391085,155.63824615192127,153.54895144405512,153.7779097139512,151.17344525150418,151.80309959995898,154.9227338169869,153.52032483666076,152.69032790785246,149.7996628785724,149.71380489209287,146.45105947379668,146.82312894496104,145.50658886896625,147.39554099647887,145.79278943579928,142.67315521877137,141.52834203358745,145.64968915238276,144.8769345205114,145.64968915238276,146.30795919038016,144.275906779451,143.56039444451662,142.7590241231027,142.1007540851053,141.1276568728805,140.6411028078422,143.1024669868727,141.35661514277658,141.09903026548614,142.1293697746479,146.93761353883497,146.07900092048408,148.62622308599413,148.6834653829311,152.2896427471455,153.4058402427868,152.9192970956003,152.46136963795638,151.34517214231508,154.20722148205252,153.92100999736772,157.2123711052065,154.29307946853208,152.69032790785246,154.97997611392384,158.1854683174313,155.7241041384008,154.20722148205252,156.46823216287774,156.84030163404213,159.70235097377957,164.13852526680228,162.278199746684,161.70578769516615,159.07270754317656,154.57928003536512,151.71723069562765,151.17344525150418,155.00859180346643,152.89067048820593,151.80309959995898,152.23240045020853,148.3400225191611,150.22897464667375,150.54379090304937,146.76588664802406,151.20207185889856,146.82312894496104,144.0755641990975,144.96280342484278,144.79107653403187,149.51346231173937,149.94276316198892,152.146542463729,153.94963660476208,153.7492940244086,153.11963967595378,153.94963660476208,156.69720135062562,157.12651311872693,159.04408093578218,159.38752379955218,161.41958712833312,165.569549936671,163.4516395392623,164.2243941711336,155.7527198279434,153.6348094305347,151.9175841938329,157.72754085978738,157.0406442143956,161.59130310129223],"SPY":[100.0,98.74718727218973,98.56709264230967,97.9837490090076,97.78212450729659,96.92864788999789,97.82127733193035,98.98208629834537,98.93510768789069,98.55926088260647,99.49300258256906,99.84535410874365,98.26367915998613,97.94460215825615,98.86072090541595,100.08613143508842,101.11970268226717,101.23128285597932,101.24106807519661,101.82440573461638,101.9555682945277,101.96926043277313,102.43711099945261,103.7055932205516,103.49221809234463,103.64099165729414,103.76039761682718,104.01487305529969,103.7153784397689,102.9578184767759,103.63903222389776,103.71145957297614,102.98521470103138,102.30204152051314,103.23382378707936,103.31799578877141,103.4334948292763,104.66281227797693,104.66085284458055,104.53362109922661,104.85660501998473,105.10913297282546,105.97239480934145,106.18576993754844,106.25037150080591,107.09601038451909,107.3681087757944,107.07643994608452,106.58901894097046,106.2425337672204,106.65166107083155,106.78477111637463,106.95311511975872,106.53224316353389,106.75149659193,107.46990373028925,107.9494989495824,108.57198943363593,108.69727369335811,108.8029755668811,109.87961253160408,108.93216674563143,109.61925879294243,109.92072478963422,110.5725709313396,109.02221704751261,108.18439200185573,107.46598486349649,108.57394886703231,108.40364543025184,105.94694607071774,105.39492350234622,106.57531485496041,106.6379569848215,106.09767906906363,107.82225525646385,106.29539067786419,104.31633905199148,101.27826146643397,102.21200316639657,101.52881803811373,103.87589665733208,104.33395005702967,104.38876640106984,106.10550485488454,106.44024537602094,108.26465708451963,108.50738787037847,109.54487201046767,109.3667427878663,109.74258361926823,108.88126926838402,110.03817131577088,109.77585814371285,109.92659114205874,109.2884371385988,109.29822235781607,110.34158479809443,108.07086434251183,107.84966342848394,107.5873502564259,105.77664263393729,106.96094090557962,107.42683203886273,108.52891774220942,109.44308900373744,110.01468201054354,110.1771596615031,110.22217883856139,109.8952760510105,111.770573288992,111.23617367342327,111.5141384171231,111.83321541885309,111.58656576620149,112.02896759425725,111.86648994329771,112.31477007154261,111.30860102250165,111.3555796329563,111.15200167173123,112.16207763980034,111.14808280493847,112.19927103103772,112.9764133802299,112.77870177142934,113.45404916612668,114.38191256590014,113.49320199076044,113.98648934829902,113.99627456751631,114.43476947654393,114.24684308696067,114.18616039049596,113.14279795021761,113.38748816947283,113.34833534483907,113.6987393853819,113.88274690817241,113.53822116781872,111.3125198892944,111.78231794160565,111.5415465891432,112.89028194514148,115.69736144968918,116.59195032501803,117.0969942829349,117.20857445664703,116.84447827785877,116.90124210753072,116.14954849696225,114.66183674299636,115.13164674307222,115.55250675153243,115.5916595761662,116.21219062682334,116.57237988658345,116.96780310418457,117.57854893562443,117.22227854265708,117.9504709002336,118.1618865950442,118.21669099131977,118.95076164908544,118.75500947368126,118.9801292545019,118.36742398966567,117.99940894408464,118.91162077221628,118.29891550738004,118.27542620215272,118.78045821230496,118.29107777379453,114.76559113088759,114.73034522528197,115.71890326928475,116.41186166902028,117.70578068097838,117.7136184145639,116.47450379888137,115.14533888131766,114.72643830625383,114.44455469576123,115.87550262005517,116.54301228116698,115.22560396398156,115.39394796736563,113.63217838872805,113.80836012569765,113.96495947646807,116.03798027101473,115.81481992359046,116.97758832340185,118.04834698793569,118.71194973001936,119.3598889526966,119.01144434555015,117.32798041618007,118.33610889861743,117.80561620207685,118.43789190534766,117.80757563547323,117.01478171463923,117.79974984965231,118.27737368778448,118.68846042479201,117.60203824085175,118.40069851411027,118.49074881599147,118.1090296844004,119.35597008590383,119.3501037334793,119.70049582625752,119.98237943675012,119.48321377902239,117.43956058989221,116.90516097432348,116.32377080053547,116.3824940636038,114.5248078306605,116.31202614792181,114.27425125898075,112.92159703618972,114.13526291324854,112.10923267692115,112.73758951339921,109.73475783344732,108.82254600531569,109.40001731231092,107.94166121599689,110.17128136131396,111.02085105958452,109.82088926853575,111.01693219279176,110.6958957576654,110.40030806116276,112.3774122014037,112.64755115928264,111.30273467007711,111.00714697357448,108.77164852806825,109.50181226680577,109.81109210155385,110.50602188245037,105.06019492897443,98.90965894926698,98.73348318617968,97.18704219526316,107.39355751441812,102.68767951889697,104.51991701321656],"QQQ":[100.0,98.35489729257888,98.3640260364867,97.1638503690944,96.60939929174594,94.61062913060866,95.56210049124618,96.98816208721941,97.31672723598695,96.84669789100948,98.34120765831285,98.74050490518536,96.87863804989976,96.17815492279179,97.40570985871615,99.36341111705535,100.45177882035321,100.46775238139405,100.40842599078032,100.62746710222821,100.86476570149175,101.09749644720567,101.74778192760773,103.33812609796472,103.12821373042465,103.07801608371872,103.79674973545094,103.99981728585801,103.97928283445897,103.5115374162563,104.49038804542592,104.88511743874881,104.14584933561754,103.03009540059622,102.8384335576804,103.39060767144544,103.67353606386527,105.76357277450659,105.7270647620667,105.6335142857879,106.06019080119246,106.7880531968325,108.18673552427364,108.77313372370376,109.33671354496003,110.67606948178747,110.71029356745254,109.8569405366434,109.56259947354096,108.14338269470075,109.38006637453293,109.60595230311385,109.88888069553369,109.3184560571444,109.95961975683004,111.11415866787465,112.04052772356353,113.20875626887417,113.47799502702797,113.576106393665,114.76030850001646,112.2435952739706,112.90300949828047,113.20647234209936,113.24982517167226,109.92538870797357,109.4051617162902,108.43543983102842,110.05088630633405,109.66299476695278,105.72934868884151,104.56339710711428,105.63579821256269,105.84799450687758,104.3945536423723,107.48397543358226,104.8805565483906,102.39122259087678,99.3383088121067,100.28749624596945,99.201405506255,102.23606876040083,102.76998538635024,102.99131042457293,105.5468086266421,105.58103967549857,108.24834584166219,108.3875261110973,109.81130378029572,109.58085696135659,110.09195520913214,108.3464572082992,109.52153057074285,108.45825820920226,108.78226246761159,107.5478627145542,107.39042495730345,108.67045450351715,105.3711203447671,105.09731373306369,105.1954320628921,102.37753295661075,103.69407051526433,104.65238669303488,106.92495650268421,107.97453922995876,108.45825820920226,107.97910012031699,108.03614258415591,107.56839716595326,110.2881779424062,110.07826557486611,110.21516888071781,110.74680157989242,110.84948080007905,111.68229937948912,111.06167709439393,111.36286297462941,109.81130378029572,109.96646457396305,109.88431980517548,111.19173558311262,110.00068865962814,111.64350744027445,112.52196277603223,112.39418821408833,112.56987649596333,113.51450303946785,111.99717489399063,112.01086452825666,112.08844144349465,112.82314865626769,113.03991280413219,113.16311951252646,111.42902721918476,112.33258485989118,113.01709442595833,113.03534495058258,114.12143569029702,113.25895391558008,110.39998590650063,111.21683092486988,110.89283362965195,112.30748255494254,115.35811240693782,117.17434250587571,117.31125277491881,117.24280460358865,117.030594382891,116.88000840596465,116.06772427795362,113.30230674515298,114.08948856821536,114.87439342769433,114.80822918313896,115.2212160642775,115.40603309006032,115.58856618906833,116.20918847416353,115.29422512596587,116.30729984080055,117.57363975274822,117.93415202359742,119.3921607416523,119.06131166610996,120.12686099123397,119.19137015482865,118.78522112763174,120.91176585071294,120.13142884478357,121.05096004653083,122.79416715739758,122.25340571431516,117.84287851090203,117.31809062886043,118.34257105118635,119.3031711557317,120.92090155781214,120.83874982583318,119.23243905762675,117.64665577762797,116.64727766025071,116.41910780489499,118.32432748975349,119.68421091478857,117.54854441099096,117.56908582558138,115.72546949492003,115.3535515165796,115.24402747925996,117.89536704757413,117.06939328529707,119.04533810506912,119.7435373054023,121.27456204833695,121.53239509899952,120.84560160615757,117.32722633595964,119.06131166610996,118.83770966430384,119.3442400585298,119.17082874023822,118.21708041601727,119.66823735374774,120.21128272360497,120.83874982583318,119.31457686322294,120.75889594701178,120.47139970104234,120.5421317991473,122.2762310556804,122.78961323023076,123.06797376910099,123.10220481795746,122.5796869363079,120.03560140492135,118.61866158966457,117.12415182236118,117.40708021478103,114.14653103205428,115.94907845991754,113.41182381928122,113.06956903624766,114.54355131534336,111.39252616993627,112.21165511508032,107.86273822905571,107.60490517839314,108.81877048005147,106.86106922171226,109.44395365550488,110.15355856332928,108.27572511019424,109.7246050843413,109.35268710600087,109.71319241365869,111.95382206441774,112.59269487413718,110.52091565131151,109.8911646223085,106.99797252756397,106.99341163720575,107.8558934119227,108.64307523498508,102.82702785018917,96.44055582700396,96.6732865727179,94.93234946224318,106.32715259576285,101.80482439144667,103.6803808809983]},"sixMonthDay":183,"allThree":true},{"symbol":"UPST","name":"Upstart Holdings, Inc.","start":"2020-12-16","end":"2021-12-16","days":[0,1,2,5,6,7,8,12,13,14,15,19,20,21,22,23,26,27,28,29,30,34,35,36,37,40,41,42,43,44,47,48,49,50,51,54,55,56,57,58,62,63,64,65,68,69,70,71,72,75,76,77,78,79,82,83,84,85,86,89,90,91,92,93,96,97,98,99,100,103,104,105,106,110,111,112,113,114,117,118,119,120,121,124,125,126,127,128,131,132,133,134,135,138,139,140,141,142,145,146,147,148,149,152,153,154,155,156,159,160,161,162,163,167,168,169,170,173,174,175,176,177,180,181,182,183,184,187,188,189,190,191,194,195,196,197,198,202,203,204,205,208,209,210,211,212,215,216,217,218,219,222,223,224,225,226,229,230,231,232,233,236,237,238,239,240,243,244,245,246,247,250,251,252,253,254,257,258,259,260,261,265,266,267,268,271,272,273,274,275,278,279,280,281,282,285,286,287,288,289,292,293,294,295,296,299,300,301,302,303,306,307,308,309,310,313,314,315,316,317,320,321,322,323,324,327,328,329,330,331,334,335,336,337,338,341,342,343,345,348,349,350,351,352,355,356,357,358,359,362,363,364,365],"dates":["2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16"],"series":{"IPO":[100.0,121.37767659042429,149.60977665380625,139.46385962586842,162.3345818366169,157.17679258253006,149.16864644971994,144.65558894260718,138.2762163198759,131.89684369714462,138.2762163198759,149.27045369333445,164.13301682693162,176.9256891907049,187.95385368247415,178.92772572390743,185.6464213071105,212.01221919921517,196.40313001937056,205.7685809384091,190.02375739663927,184.1873092772676,187.37700206080385,216.3895552887439,218.76485484507015,228.57143596819498,218.69697471976633,219.54529506528706,221.0722872204338,211.02816449176925,238.3780170913198,256.09095004798144,270.6141902211068,257.0410646927754,255.3104839390821,257.88938503829615,272.3108309121482,308.924340131464,322.8028485576153,346.7254926567723,313.1320017964157,296.02986052407624,279.3349223375124,304.47914980531385,261.3166064830309,247.91312949059423,252.8334030278238,232.50762890929622,222.7349878488233,226.16220929355805,204.81846629361507,195.38514819361396,186.35900729070602,173.60027498958465,159.04309475380737,180.65830647760075,179.80998613208004,201.01799477009783,196.81032016080496,213.53919841002067,203.76654440520656,206.277578323458,390.532741837347,425.1102874051495,559.4502848952418,402.03598954019566,380.9976294380726,419.8507167961306,485.0695632132696,456.36243171617303,438.6834129334809,437.2582409662899,489.5826336647236,476.8239143079434,489.6505137900274,427.7909828036369,418.49339906556094,431.93079023196714,381.60842112239476,374.82185835822906,354.6318444903091,374.6182697596825,355.1069018127061,331.0146091776544,311.46930116802616,341.3980419224495,344.2144716828621,364.3705454881301,377.4686136940645,394.74042939098103,385.9857572119235,368.3746185545352,369.9355248836514,387.51272347838784,364.30269125150875,333.18630719109285,312.31762151354684,325.65321838067973,299.3213476068858,303.49509509786793,311.5710954672995,285.205310519536,350.72956572317736,390.2273589395271,405.46318509624797,451.0010409191984,471.93758083336576,522.0563613443915,474.2789532713813,453.6817104290033,497.38719119898707,566.1011391861647,502.95217059450835,490.2952455370015,533.2202343094035,559.3145764219989,556.6338551348292,576.8578349540835,549.7454980713902,517.2378562177528,496.84425375128626,425.8737705383817,423.10826381628823,417.47540429546314,403.8344245305104,428.6053630865057,420.29183405587565,411.77469053801667,406.0061225439488,424.6352300827525,418.79878196338086,414.6589745350506,420.39362835514896,417.13608133499133,423.8208497998837,420.49542265442227,411.2996332156197,407.1937658499413,398.3712394342624,406.3454455044206,407.1937658499413,440.78723082161554,405.0899220731243,383.88191343510647,383.7461790731813,386.12149157384874,391.1774735843211,399.15167965447927,404.30948185290737,396.7085388058729,395.55480967384983,413.3695369297848,392.7723199760892,413.26774263051146,420.3257741185276,409.77266694915534,452.6976816102398,436.64742339328524,434.27216266998266,451.8832754386886,448.3542855833629,465.52428109232375,460.4003930678652,580.9297622571099,604.4112632078395,689.8201493815809,681.6762947755279,679.2670422122086,720.2918534723875,657.8554449756442,663.861567519593,688.7004120895746,744.6555889426072,726.6372730881257,735.4937395664565,757.312514000114,731.7271951612499,777.4686136940645,769.6301419858315,813.708885778939,839.124530193226,891.4150604950551,930.8788359827056,982.6943089621376,917.7468536028017,943.3322242190306,912.9284520308927,947.0308884989335,995.1137312471284,1029.2501336665034,995.8262913420415,1088.4628316510111,1097.7604930551345,1141.2962476231762,1112.5891161260797,1126.53545290017,1063.4543644338173,1085.8500422665102,1073.7699688306736,1013.8106412451887,983.2711088064431,1005.4292320892548,1044.112722688783,1043.0268477933814,1056.0910018253462,1055.039092881279,1130.1323228807994,1170.3088655728225,1288.3610502960792,1323.3797390123093,1300.3393294326424,1245.6056841708894,1207.3974062258528,1202.3753125006674,1162.4024619619208,1220.9365658028498,1109.8744288875755,1067.1869946650545,1119.7828560873386,1092.7723652812836,1169.7659281251215,1167.5941783343183,1120.1560673330976,1091.6525244345476,1125.0763667590095,1135.3919711558656,1064.5062733778848,870.6820574020694,834.8151001176835,896.4370506655107,793.2813173611381,800.8483203455207,787.3091607685236,768.1370898933367,702.3074517918755,697.285409844055,669.6980156389648,704.4452356313444,710.5870666485359,721.1062078665739,695.2494203038593,609.602979580237,600.6108046286635,582.2531399250277,597.7604606942814,657.8894109269786,659.5520856666857,609.4333569330247,545.4699821698172,512.5890772930561,491.8561259774353,523.3457730609749,477.2310915050366],"SPY":[100.0,100.55919624268667,99.73254971606542,99.37595483362327,99.20846554635054,99.29761838906403,99.68392538960674,100.54029227853445,100.34848258382647,100.49165970786986,101.00223986830376,99.62719700873828,100.31336226664878,100.91308702559026,102.41240304504691,102.99591969516884,102.30164213864265,102.32325020233343,102.59880454067778,102.23950555869706,101.49390782037953,102.2908339846943,103.7064053605146,103.80094991389339,103.4335551217088,103.8414784301482,103.67938909774668,101.14541699234715,102.01528789055585,99.9729837372321,101.63708494442292,103.07425613972808,103.1553049280318,104.32773818314685,104.7383573469189,105.49477148339069,105.42453084903532,105.37860237790929,105.54879576472058,106.07018407910283,105.97832713685077,106.00264754428602,105.55149986425916,105.3650983686283,104.5546599508266,104.68162896605044,105.83515001280738,103.28496979858828,102.75278157446361,105.24352930827567,104.42229098073156,103.03914406675631,101.76405395964676,103.63616472615922,103.12018461085411,104.59248436754285,105.24352930827567,106.31060985606358,106.45378698010698,107.08863205622615,106.95355898659253,107.31825792344446,105.75681356824813,105.21652128971368,106.05667182561592,105.22192124458489,104.68702892092166,105.27595377012071,106.97247119495066,106.91843866941484,106.63478852086662,107.06701574832945,108.22324089462495,109.77658119541151,109.71174876013326,109.8387177753571,110.36009784553343,111.16243220892532,111.20296072518013,111.53253110064848,111.15163229918289,112.34567361798872,112.721180708789,112.16737617676765,111.34613784922354,112.39970614352454,111.37314586778552,112.58069944007826,112.8157252621678,112.79141309893846,112.75899688129935,113.47758660105488,112.73198061853144,112.97511873923668,112.27813708317191,112.3132574003496,113.21014456132622,114.03408698840889,112.9048781048813,111.89723003750042,109.51994730963119,110.83555768878963,112.5374750684908,112.25112082040401,111.28400126927794,110.99223882211403,112.18628838512578,112.09443968707963,113.23716082409412,112.98591864897911,113.21014456132622,113.26957704173324,113.47218664618366,113.37223389372774,113.5505230907429,113.1290957730225,114.16376010317128,114.05299919676702,114.07731135999636,113.90711797318507,114.43660209777117,114.6257076929406,114.88234982292683,114.67163616406663,114.03138288887033,113.99356671636,112.0890397322084,113.69370021478629,114.30152902813755,114.16376010317128,114.83912545133936,115.24704051557285,115.47937048232974,115.54150706227533,115.6387557151927,116.27900074618307,117.1677838527499,116.95436609435114,117.36768935766176,116.41137796048403,117.65404360574856,118.07547092346896,117.67295581410667,117.84854915578919,117.44603404642692,116.52483472222096,114.80400513416167,116.44919413299438,117.3920015208911,117.63783549692899,118.8480931687603,119.1398473717183,118.59685923785119,118.5482266671866,119.03989461926237,118.46178616821759,118.21324809264114,119.17496768889599,118.5887551834414,119.33976112083607,119.53696252620936,119.43971387329199,119.5882909522066,119.88545335424173,120.24474409201655,120.46357004949245,120.74722019804067,119.9556939885971,118.64277946477131,118.82647686086361,119.7719883482989,120.82556488680582,121.01736633730789,121.27130436775556,120.5554187475386,121.63329920506894,122.16819152873217,121.98718998797253,122.05202242325078,122.42752951405106,122.39780915174458,121.96017372520463,121.81159664629001,121.29021657611368,120.33389693473005,120.64185924650761,119.99081430577479,120.99305417407855,120.80125272357647,119.2425042237128,117.25423259592483,117.14347168952057,118.28618458232916,119.72336402184023,119.92057367141942,119.57749104246417,117.1677838527499,117.36499350232911,115.9305181623566,117.30825687725473,115.795445092723,117.00029456547718,117.48655431847581,118.50230644026648,118.28618458232916,117.42982593760736,117.140767589982,117.5621949077024,119.53966662574793,120.45005779600554,120.80665267844769,121.738660156602,122.21681585519086,122.53558632091676,122.40861730569293,123.06507044550287,123.17583135190715,122.63013911850148,123.81338052756487,124.06461445847398,124.27803221687275,124.78050007869095,125.54231417003395,126.13393487456564,126.57157030110561,126.67962710797131,126.26090388978947,125.2451517679988,125.28567204004771,126.23118352748301,126.27440789907047,126.77417990555603,126.46621759377847,126.89574896590864,126.66882719822888,126.31223231578672,126.47972160305946,126.8174042771435,123.98897386924739,125.50989795239482,123.06777454504143,121.70083573988575,123.56484245198843,122.48966609399665,123.94034954278871,126.5040337662888,126.83901234083427,125.98265369611246,127.16859096050852,126.04208617651949,125.17491113364345,127.13077478799818,126.00966995888038],"QQQ":[100.0,100.653760418748,100.3495328286183,99.98058205823664,100.25244311980148,99.74755688019852,100.18771006267175,101.19748254187772,101.28810289573266,101.29134251165249,101.54054601553416,100.10679867969849,100.93209083527472,99.53394964392373,101.94187319135848,103.25263364477433,101.76063248364858,101.59880971770204,102.28493666501492,101.73797492596539,100.93209083527472,102.40468393151491,104.78671030534665,105.62495104772438,105.32073333447246,106.19133072853727,106.34668413952195,103.38208988215601,103.99378467833527,101.80593772213716,104.34979673879323,106.05216552027392,105.63143027956404,106.88069729176998,107.24317870718978,107.96167218306753,107.93902450226216,107.69305073742251,108.28531771496061,108.89054315617803,108.59602453692999,108.07495009460567,107.60243038356757,107.13314041157147,104.35626609375508,104.0455691486635,104.9032278328046,101.24602739628611,101.67001212979363,104.72845648005656,103.04873537938124,100.05825382529008,98.42060822406133,99.90290041430539,97.07424162616077,100.90296392262968,100.61492453522129,102.93222772880108,102.09721672546537,103.1879005876446,103.75428026845749,104.18149474100703,100.9903545374426,101.34636659790056,103.11669817555301,102.66683602219808,100.93533045119455,100.76055909844649,102.27198807821341,102.24286116556837,101.72826595508371,103.2850001733392,105.04563265698779,107.14284938245315,107.06841723131954,107.32732970608288,108.44714048090715,109.104140515575,108.96174556826962,110.23367013815876,108.90996109794139,110.56054540909386,110.69001152335333,109.67699942822755,108.87759456937653,109.80969528152905,108.48598624131168,109.8517707809756,110.56702464093351,110.08802569805574,109.71583531175426,110.11068325573893,109.38895016394136,108.80639215728493,106.84834064008292,106.48908896370514,107.29173343847599,108.1623407094186,105.43077163009077,105.28512718998778,102.5600373424996,103.35296296951097,105.63466989548387,104.99384818665956,104.28506368166349,104.40481094816347,106.4243559065754,105.83532854495712,107.61537897036906,107.7642531495141,108.13968315173541,107.73512623686906,108.07495009460567,107.7157082951057,107.92607591546064,106.80302552471655,108.61544247869335,108.93908801058643,108.99087248091466,109.01675977763988,110.15275875518549,110.44079814259386,111.49912535308603,110.7709229063266,110.36636599146026,111.76774679873105,110.89067017282659,111.45057062179983,112.48947989052864,112.54449409989888,113.24033989497126,113.1011648098301,114.47665832037569,114.89092420612373,114.70968349841382,114.7549986137802,116.07223829903572,116.57388492271886,116.81985868755851,116.11430392160446,116.83927662932186,117.29561801451644,117.29561801451644,117.50598563487138,116.68068360241735,115.73564418034113,114.78736514234507,116.12078315344411,117.01727772111194,117.79079528323774,119.16628879378334,119.26013888668031,117.94613881734463,118.39924058661938,118.60961808385213,117.99145393271101,118.00116290359269,118.71641676355061,118.88794850037883,119.64204812074128,119.11773406249714,119.33782053061155,118.72612573443229,118.5222274690392,118.94944194158873,119.36694744325659,119.41873191358482,118.36688393493232,117.22764534146688,117.79402502227977,119.01417499871847,120.79422542413042,121.16317619451208,121.30234140277543,120.53207333344724,121.70366857859975,123.06945311826367,122.96912379352703,123.17301218204231,123.11475835675223,123.49342797489336,123.66818945076362,123.23774523917206,122.81377038254234,121.88166967038983,121.79751867149672,121.45122545879826,122.35418938142793,122.43834038032104,120.98840484176402,118.35717496405063,118.50280952727584,119.6096815921764,120.71331404115715,120.82658207581748,119.8621247119779,116.4703159820624,116.27936630347082,115.85215183092129,116.57064530679904,114.12388587583757,115.66444176824953,116.40559280181047,117.47361910630651,116.88782148373026,115.99132691606243,115.58677000119609,116.51239148150896,118.65816293826053,119.40578332678332,120.60650548458086,121.51918825497002,121.3606051049433,122.10174626162645,121.07579545657696,122.31535349790121,122.7004924710042,122.98530211937056,124.35108665903448,124.96277157833593,125.38998605088548,125.91429023225182,127.2509478592707,128.8821241055376,129.0051109879574,128.83033963520938,127.94355403842323,126.06317428827465,126.41270711689295,127.74289538894996,127.71375859942712,128.62321163077425,128.69117442694602,130.02459243804506,130.74955526888468,129.2316569341559,128.64262957253763,129.05689545828565,126.61013602732419,129.35788343249553,127.45808574058361,125.28965672614885,126.19263052565633,123.99831421449635,124.99190836785878,128.75589760719797,129.33198625889253,127.42895882793857,128.81416130936583,126.95319950098063,125.63919943164494,128.50345448739645,125.19903637229389]},"sixMonthDay":182,"allThree":true},{"symbol":"WAY","name":"Waystar Holding Corp","start":"2024-06-07","end":"2025-06-06","days":[0,3,4,5,6,7,10,11,13,14,17,18,19,20,21,24,25,26,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,68,69,70,73,74,75,76,77,80,81,82,83,84,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,110,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,171,172,173,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,202,203,206,207,209,210,213,214,215,217,220,221,222,223,224,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,251,252,256,257,258,259,262,263,264,265,266,269,270,271,272,273,276,277,278,279,280,283,284,285,286,287,290,291,292,293,294,297,298,299,300,301,304,305,306,307,308,311,312,313,314,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,339,340,341,342,343,346,347,348,349,350,354,355,356,357,360,361,362,363,364],"dates":["2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06"],"series":{"IPO":[100.0,106.7632829320315,109.75844674378743,104.8309176963431,107.00482513115095,106.28018931954833,104.44444464920542,101.44927162320522,104.34782408385995,104.68598684832487,105.16908046080805,103.96135103672226,104.10627267049622,103.57487798958459,103.86473047137677,103.91304075404952,103.91304075404952,103.86473047137677,103.96135103672226,102.51207019927277,99.85506915198177,100.8212563769481,103.71979962335855,101.6425127538962,103.28501629354813,108.35748540325496,108.21255455523672,108.21255455523672,108.98550064951208,111.01448645054596,114.92753641883974,111.88405311016679,111.69082119372008,113.38163501604477,111.25603786390967,112.65699920444214,111.11110701589143,110.86956481677198,109.51690454466798,104.25120351851446,105.74878542439242,104.25120351851446,115.16907861795919,118.30917327773335,118.0676310786139,120.28984879609449,119.27536050269968,121.25603602106081,124.49275124618046,128.79226504736766,128.35748171755725,126.57004732988709,126.81158952900654,127.4879150579364,127.82607782240134,127.63284590595462,128.8405753300404,128.8405753300404,131.4975763773314,128.11593951843778,128.26086115221176,129.80676255500674,132.07729055516006,129.51690085897027,127.19806257614421,127.5845356232819,127.4879150579364,129.61352142431576,131.78743807336787,130.14492531947167,129.71014198966125,130.4830880839366,132.02898027248733,132.02898027248733,130.82125084840155,131.8357483560406,134.92753273314204,134.20289692153943,134.73429160245107,130.57970864928208,130.24153667057288,129.46859057629754,130.57970864928208,133.28501997924585,132.36714303695226,134.92753273314204,134.6859813197783,134.6859813197783,134.00965579084846,133.2367096965731,134.0579660735212,133.28501997924585,134.63768025134985,132.46376360229775,133.91303522550297,132.89854693210816,131.20772389553923,133.40579107880555,134.7826018851238,135.79709939276287,138.01931711024346,137.82608519379676,138.98550433520978,138.40579015738115,140.1449234766228,142.19805981187093,153.09178437710142,152.7536216126365,151.44927162320522,149.5652074559453,148.86473139280122,148.21255639808558,146.3768025134984,146.7149744922076,150.86955744537659,149.3719755394986,150.43477411556617,150.96617801072207,149.5652074559453,149.13043334037917,147.77777306827517,149.17873440880763,149.17873440880763,143.8164220315529,144.29951564403606,146.13526031437897,149.3719755394986,151.5458921885507,158.38163593746918,164.3478222410111,165.16906940371493,164.58936444013054,170.82125269125038,171.44927715175177,167.63284774880347,171.44927715175177,177.87438810507408,178.40579200022998,182.41544410538074,184.39611962374187,183.18839019965608,179.03381646073137,177.29468314148968,173.67149486923236,178.64733419934944,181.15941361286647,181.15941361286647,181.20771468129496,181.111112544438,178.50241256557547,180.4830880839366,182.0772813409158,180.4830880839366,181.0144919790925,184.00965579084846,184.39611962374187,182.94684800053665,188.64733235650058,186.28019300524605,196.6666549952906,196.5700344299451,200.67632552892988,194.15457558177357,194.589358911584,198.3574872461038,202.7053021157195,197.7777638540309,197.7294627856024,200.24154219911944,205.21738152923652,211.3526492150109,215.94202471223454,219.08211015776445,217.92270023059567,211.8840531101668,198.06762555006733,203.91303153980525,203.2367060108754,201.78743438767017,204.58935706873513,205.07245989546254,209.99999815715114,205.70048435596394,202.5120609850285,211.06278751897443,196.47341386459962,180.77293135148454,171.40095765483477,178.55071363400396,178.16424980111054,170.38646936143996,176.18357428274942,176.57003811564283,178.35747250331298,181.0386332990625,184.34781855531338,181.06279304752098,188.35748908895266,187.9710068275707,182.02898027248733,186.18357243990056,182.75362529833419,180.4830880839366,178.45409306865847,180.33816645016265,178.62317445089093,168.74395660754377,172.75360871269453,170.43477042986845,181.25603417821196,175.02414592709212,180.04830475412618,176.71497817790532,178.40579200022998,177.34298420991817,176.08695371740393,170.09660766540352,171.25603602106082,177.7777675397286,180.09660582255466,178.8405753300404,177.00482144545325,178.88887639846888,179.56520192739876,190.6280078748617,196.52173336151662,197.94684523626336,195.1207628067399,198.2125471838413,195.6038656334673,193.2850089221527,194.68597947692948,188.93719405253705,190.8212490055527,189.6135195814669,190.04830291127732,191.1594117700176,191.54589403139957,189.85506178058637,184.54105968600436,186.57003627279397,188.88887455562002,185.55554797939917,186.28019300524605,193.14008728837877,192.12559899498396,192.17390006341242,191.3526529007086,193.67149118353467,198.8405716443427],"SPY":[100.0,100.3089761144422,100.55055193491535,101.3763741224932,101.58049517556994,101.6422949702945,102.45125851218737,102.71155600156357,102.43253684328431,101.96625527761331,101.63479715906104,102.02618061952951,102.15351768500507,102.3145606122603,101.91194186453193,102.12168627603376,102.80893611087618,103.267731294904,103.86322437885892,103.9830750626913,104.08419264803034,105.11413588868493,104.20778080788916,104.86507368656864,105.1534651088897,105.77704069619921,104.29392562994187,103.49243704010186,102.80518720525944,103.86509883166728,103.70218145160369,101.35202909516505,100.8239477347695,101.95314553754505,102.01307087946125,101.49622480632559,103.14600615826325,101.68536166652571,99.79214147089684,96.88582525070807,97.77907059143558,97.12551518878254,99.37080105426541,99.80898868699153,99.86142764726456,101.50371118796876,101.82393401926115,103.56922102770304,103.80142458413435,104.79391305739254,104.62350929568579,104.98304991759265,104.15909075323286,105.26581798148864,105.01488132656397,105.1590770377245,104.54859976089297,104.5579605953445,105.55607242702779,103.38383307311966,103.17222563839977,102.9212889834751,101.18911171510146,102.32204699390346,102.76773243786303,103.82202070584577,104.69654437767024,105.24334740696885,105.39877840538928,105.44184510162049,105.12912008156155,106.92308571506946,106.41186300035889,106.67777241856989,106.98301105698565,106.74705859493761,107.1702734643774,107.01484246595696,107.44368069382185,106.48114917672662,106.52609032576618,106.33134153673127,107.29761052985295,106.32759263111454,107.33319084444099,108.07662854517316,107.88749168497306,108.53354927639263,109.42117125869505,108.57100404378905,109.04289753829484,109.05225837274637,109.47173576615972,109.29195974041114,109.23390885130331,108.23579701962004,108.46987502885972,108.4324202614633,108.76762728563232,108.94365440576416,108.61407074002025,106.48489808234334,106.93432100232936,106.7039918987064,107.9942326287372,110.67956915016424,111.53535972349535,112.01849993485133,112.12524087861547,111.77693554396849,111.83123752745959,111.11214485405556,109.68895512971442,110.13838947929072,110.5409967974288,110.5784515648252,111.17207019597176,111.51663805459229,111.89491177499251,112.47916957168754,112.13835061868372,112.83496128797768,113.03720788824604,113.08963541892878,113.79186944664781,113.60460703925607,113.81996337959269,113.23383113008931,112.8817768898256,113.7544261088417,113.16829385933832,113.14582328481853,113.62895206658422,113.16079604810486,109.78820969183539,109.75449240046541,110.70017670146596,111.36308150898023,112.600883278738,112.60838108997145,111.42300685089643,110.1514877897687,109.75075492443898,109.48109660061125,110.8499843414613,111.48854412164742,110.22827177736987,110.3893147046251,108.7039530380994,108.87249377658809,109.02230141658342,111.00541533988172,110.79193345235346,111.90427260944404,112.92859249167354,113.56341479583322,114.1832529071163,113.84992033575564,112.23946820402276,113.20387417392637,112.69638893524223,113.30124285364867,112.69826338805059,111.93985292403208,112.69077700640743,113.1476863080366,113.54094422131344,112.50164014620732,113.26566253906063,113.35180736111333,112.98664338078137,114.17950400149957,114.17389207266476,114.50908766724348,114.7787459910712,114.30122913814031,112.3462091477869,111.83498643307632,111.27881113973588,111.33498757603535,109.55786915862214,111.26757585247599,109.31817922054766,108.02418958490014,109.18521879664702,107.24705745197858,107.8481624647683,104.97556353594949,104.1029143169334,104.6553407046571,103.26023348367055,105.39315504696418,106.2058789240641,105.05795945238548,106.20213001844736,105.89501692722322,105.61224886332724,107.50360603573804,107.76202907230588,106.47553724789181,106.19276918399584,104.05422426227709,104.7527208139697,105.04858718834365,105.71337787825658,100.50373633306741,94.61994897830893,94.45141395461539,92.97204207917963,102.73590102889172,98.23411686984669,99.98689025993174,100.95690815867015,100.67414009477416,98.43635204052475,98.57679884606857,96.23040682483696,98.73410429729736,100.26403496540263,102.37448595417649,103.11417474929193,103.15349253990641,103.80329903694272,103.84449128036556,104.58043116986428,106.13284384207964,105.52424101805647,104.64223096458885,105.08230447971361,105.8144954635956,105.6796720164769,109.17210905657876,109.89307618279115,110.03352298833497,110.57096518318204,111.27132475809272,111.39303846514318,111.0185136503597,109.14776402925061,109.1908421550721,108.44553000153157,110.70017670146596,110.05973103888118,110.49418119558086,110.37059303572204,110.99230559981346,111.6252534511648,111.59528506541155,111.05596841775609,112.19640150779155],"QQQ":[100.0,100.40392153786553,101.09296648781469,102.4170560411141,102.97218118619223,103.50570487426297,104.77363195771098,104.80603084730248,103.99818777157141,103.7195441374061,102.37601525035178,103.54674566502527,103.7605849281684,104.02842453791042,103.48842107192138,104.09539103218512,105.18835751999981,106.06532262141887,107.17124866507017,107.42612871897559,107.51900773308431,108.6400554558247,106.2575604275546,106.88180759832075,107.16908654181768,107.21012733257997,104.06298555075442,103.57050265344598,102.65249676126462,104.18179026837552,103.8145852747673,100.0907234826954,98.98695297045742,100.00216212325249,100.20304183055902,98.8271140539132,101.75177467142483,99.28719806163014,96.93062214503325,94.04052254036561,94.9390890987921,93.91092039016041,96.78374278432564,97.28918523747068,97.49870684594799,99.9179184184754,99.95032389990608,102.47538063421798,102.60713831583651,103.95498485755662,103.73682793974768,104.22066893588533,102.5682596483267,103.68066546989628,102.67409821827201,102.98082308736304,101.81225479594204,101.66321331198192,102.87497792557853,99.75159972401288,99.49239542360246,99.58528102955036,96.91766258919665,98.16398821563725,99.07119667523452,101.2225686380199,102.21617633380757,102.67409821827201,102.22049398847338,102.27449433507228,101.83169412969694,104.40642696410275,104.20770938004873,104.33731153025394,104.84059186014649,104.93779512076019,105.72619886273635,105.13867482806671,105.42379824015032,103.95498485755662,104.10187081010342,104.02410688324461,105.26179720035361,104.13426969969493,105.68947572663986,106.52108238263082,106.40012213359641,106.56644082805893,107.4606897318196,106.02428183065658,106.03724138649318,106.11068106684698,106.80620579471444,107.01140974852595,107.12804575105537,105.48643389608084,106.3418041323317,106.98980829151856,107.00708550202096,108.03525421065264,107.21876923375078,104.51227212588725,105.28555418877433,104.9788359115225,106.3180405520718,109.20597803348694,110.92534722348108,111.05495596552547,110.99015818634246,110.78926529535757,110.64671018115494,109.87774577293368,107.25981002451307,108.00501085247444,108.7480561490225,108.68542049309198,109.07638247512092,109.25134307075423,109.42414154313505,110.01166557780469,109.14549790896973,110.10454459191341,111.30334964967341,111.64463553160843,113.02488755475923,112.71168290774992,113.7204056907875,112.83480528003682,112.450316484087,114.46345098733556,113.7247299372925,114.59522185263245,116.2454624250994,115.73354019403607,111.55822970357883,111.06142915160459,112.03127326713238,112.94064384998214,114.47209948034555,114.39432896164756,112.87368394754662,111.37247167536141,110.42639114009353,110.21038975369791,112.01400264846914,113.30136247383287,111.2795926612527,111.29903858684679,109.55374369334025,109.20166037882113,109.09797734028913,111.60791898735111,110.82599502329326,112.69656122866081,113.35752494368427,114.80689899252307,115.05098161384439,114.40081533140504,111.07007764461457,112.71168290774992,112.50000576785929,112.97952251749194,112.81535935444273,111.91247514135046,113.28624079474378,113.80032514905962,114.39432896164756,112.95144128256624,114.31873374988044,114.04656989363342,114.11352979606893,115.75514824288264,116.24115136227279,116.50466672550982,116.53707220694051,116.04242059454039,113.63401304643628,112.29263969079528,110.87783324663967,111.1456728563817,108.05901119907334,109.76542742507007,107.36348647120589,107.03948439161246,108.43485809385237,105.45187947507603,106.22732366121559,102.11033776386226,101.86625514254094,103.01538410020703,101.1620885135027,103.60722578954248,104.27898693715004,102.50129974589119,103.8729098678712,103.52082655335207,103.8621058434479,105.98324103989427,106.58804228506632,104.62675259700336,104.03058666116291,101.2916906637079,101.28737300904208,102.10385798594396,102.84905881390533,97.34318558406959,91.2973088882448,91.51762792930622,89.86953629641339,100.65664606035764,96.3754969999551,98.15102865980064,98.8163166213291,98.92647284594021,95.94349422716388,95.92621701666147,93.55235729772299,96.00829859818607,98.18558967264465,100.94824925035957,102.07361462776576,102.04121573817426,102.71513900903432,102.70217945319772,104.04354621699952,105.58795481136035,104.9615521091809,103.98522821573481,104.39346740826615,105.47131880883093,105.40219678314293,109.69630539938207,111.3681606125348,112.03559751363736,112.15871988592427,112.64688512856691,112.75488582176472,112.37904551882488,110.81734653028327,111.02471260734728,109.9965438987156,112.58423628895801,112.08527361373127,112.30559924663189,112.12847652774607,113.01409012217512,113.89752840967331,114.21505730318762,113.35536282043178,114.46345098733556]},"sixMonthDay":183,"allThree":true},{"symbol":"WYFI","name":"WhiteFiber, Inc.","start":"2025-08-07","end":"2026-08-07","days":[0,1,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,26,27,28,29,32,33,34,35,36,39,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,77,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,137,138,139,141,144,145,146,148,151,152,153,154,155,158,159,160,161,162,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,224,225,228,229,230,231,232,235,236,237,238,242,243,244,245,246,249,250,251,252,253,256,257,258,259,260,263,264,265,266,267,270,271,272,273,274,277,278,279,280,281,284,285,286,287,288,292,293,294,295,298,299,300,301,302,305,306,307,308,309,312,313,314,315,319,320,321,322,323,326,327,328,329,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,358,361,362,363,364,365],"dates":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"series":{"IPO":[100.0,94.3279953047707,90.69050962311519,95.00616830929529,106.78175356372584,109.98767514064933,105.3637538598235,115.22812161076658,104.93218975509149,103.08261418721722,103.02096049236408,105.3637538598235,102.0961785880469,102.83601116704459,104.1923571760938,104.87053606023835,104.25401087094693,110.41923924538135,103.02096049236408,100.24661477941254,100.73983257899769,98.6436539909508,113.3785460428923,145.37608459879414,126.81874578063773,122.99631077366274,123.24291379383536,118.86560729242207,129.16153914809715,144.3279953047707,162.1455015439294,172.74970187387015,173.0579585888959,161.83724482890364,145.43773829364727,140.75216331796832,164.85820532126772,167.50925540375292,197.22565428704846,207.64489353242982,192.35512998605,209.1862006260384,207.33663681740404,211.40568660379157,208.0148157015486,203.6374856816555,241.24539287679337,232.05919225075496,226.1405786557331,193.8347833848055,186.62146571634761,197.2873079819016,183.97041563386242,171.14674108540842,178.69914819593856,209.86437951018297,227.92850052875423,208.63132913160013,208.26140696248132,198.6436657501907,209.55612279515722,201.10974298887658,187.85450433569056,189.02590101942027,172.93465119918966,177.25031576498972,179.09987957362407,159.12454105156533,140.19729182353004,122.50309297407757,110.97411073981965,112.51541783342824,103.94575415592116,107.33662505816415,107.21331766845788,106.90506095343211,114.5191217588154,109.86436775094306,122.19482449981192,132.1208459456081,121.33169629034786,117.44759582927982,119.79038919673926,129.96301366270808,119.79038919673926,118.68064620786268,123.05795270927595,118.06412101857126,115.04316052620717,114.85819944164777,93.7731238103324,92.97164341610153,87.3612865361054,88.16276693033626,103.20592157692347,112.88532824330714,108.63132913160013,106.96671464828525,102.15783228290003,99.50678220041485,95.86930239837929,97.4106094919879,103.76079307136177,108.38471435218759,109.24784256165164,103.26757527177661,109.12454693118528,109.24784256165164,115.16646791591344,113.62516082230484,128.60666765365886,113.68681451715797,120.03699221691188,118.18742840827751,125.27743868702912,121.393349985201,123.98274637283305,126.57214276046511,133.16893523963157,136.62145983672767,135.7583316272636,120.28360699632441,120.16029960661815,113.7484682120111,99.44512850556171,88.77928624000774,114.45746806396227,122.3797855843713,119.17386400744783,115.844646800058,112.14550742354936,119.72873550188612,113.50185343259857,107.52158614272354,109.98767514064933,104.13070348124066,104.87053606023835,108.63132913160013,114.42663533691575,114.11837862188999,103.88410046106804,107.02836834313838,96.36252019796446,104.43897195550633,98.27373770145195,95.56103980373358,97.47226318684103,97.84217359671993,105.67201057484927,103.39088266148288,97.10234689734219,97.5339110020742,94.57460420456327,90.19729182353002,93.27990601074724,85.38841533776477,88.84093993486087,87.17633133116595,90.56720223340892,75.00000293980997,66.46116023010951,69.05055661774156,73.4278689987748,71.70160670022675,71.63995300537361,74.16769569815254,78.72996916374518,82.92232046021903,83.72380085444989,89.39581142929916,93.7731238103324,99.19852548538908,98.58200029609766,98.70530768580393,101.17139668372971,101.72626817816801,98.45869878601135,106.53515054355323,103.08261418721722,102.03452489319376,100.67817888414456,95.80764870352616,93.89642532041871,94.38964899962382,102.65105008248518,111.03576443467277,120.59186371135017,132.1208459456081,125.0308356668565,131.01110295673152,166.3378587200232,160.85080922973333,166.64612719428888,184.89519753817962,149.19853136500905,146.54748128252385,157.3366309377841,149.1368776701559,182.18249376084128,186.12824791676246,193.71147599509922,194.69791159426953,198.39705097077817,183.353890444571,194.57460420456326,185.94328683220306,172.8113555687233,169.29716551753415,143.46486709530663,144.26634160991756,143.5881744850129,140.6905096231152,151.35635188866917,152.28114555222626,184.83354384332648,219.79040095597918,206.65845793325948,237.29965048011212,276.01727714564674,275.9556116915537,238.6559847299214,227.00370686519713,235.943292711823,222.22564546761853,239.51911293938548,215.41307093608606,193.8347833848055,219.11222207183462,206.04192098472816,226.51050082485187,239.45747100377224,237.36129241572536,223.73614335266043,191.9235541220781,179.9013658474749,159.0628873567122,155.0554912651778,167.26264062434038,169.85203701197244,171.76326627469984,167.13934499387403,145.68434131381989,142.72503451630894,144.94452049406212,126.88039947549086,161.83724482890364,146.11591717779183,159.9876810202693,163.99507711180368,160.66584814517392,152.34278748783947,151.84956968825432],"SPY":[100.0,100.77975368537466,100.58046388456405,101.65124593774713,101.99921149046065,102.00870102127817,101.76986989978747,101.74772444333234,101.19572915122083,100.92684623986753,100.52194350224892,102.06563820618328,101.61644455565441,102.04190955231812,102.27441753781139,102.63661255992982,102.02451368809312,101.26848865658363,101.81731755387504,102.66824754720245,102.3708960433966,102.6223830905249,102.85963101460557,103.15698251841143,104.01423564773626,103.97943426564353,104.53301275516509,104.38908659549229,104.2593899052244,104.74654167902332,104.97430007228648,105.47094137690293,104.8968006283363,104.56306454502769,104.08066236345887,104.67694856848063,104.97113367746638,105.36654688426749,105.72558516520859,105.84736586842625,105.84579232465896,106.22538321100237,105.83155320161131,106.46263113508304,106.15420690304963,103.28509601126927,104.86990557965105,104.7417920867932,105.206798404137,104.49031469330764,105.0834345035093,106.17635235950475,106.1747691620947,105.62277386998319,106.24911186486753,107.11743772241992,108.38117678677342,108.66903875976176,108.72123600607948,107.52550685485863,107.87821234615954,108.08066854179023,106.799523959569,107.16963496873764,106.01977027419434,106.12415511318703,107.78015064316429,108.02688809806247,108.08699167778767,106.29339312413504,106.27599725991004,105.28588104549723,104.40174252112989,104.80506206133848,103.2075965673191,104.23567090500198,105.76986642447608,106.76473223111901,107.50177820099347,108.08857487519771,107.59509996540135,107.79438976621194,108.16765751655792,108.24674015791815,108.45235309472618,108.12653299846778,108.0332112340599,108.74970459853203,109.00276518942763,107.83076469207197,107.6678498171214,107.37366470813562,106.19217467996243,106.99406416814946,107.64571401430902,108.31633326846085,108.81139137566726,109.19414865683076,109.1830759286032,108.79398585779953,108.66113242635429,107.85606688970442,108.05377349310498,108.77342359875445,109.42032385268386,109.06761836138296,109.0565456331554,109.7777789362149,109.95017368834026,109.73033128212732,109.19098226201068,109.48833376581653,109.3965951988187,107.16963496873764,108.40648863804864,108.97271339956505,109.01225472024515,109.56583320976671,110.00237093465796,109.9912982064304,109.77302934398477,109.44562605031633,109.98971500902036,109.05971202797548,108.5314357360864,107.17595810473507,109.23210678010084,109.75879987457988,109.4693547041815,109.44405250654903,107.75326524812179,107.82918149466192,108.00315944419731,108.54724840290135,108.26096962732305,109.04388970751779,107.93040959247726,108.71490321643931,109.63226957913207,109.02332744847271,108.49980074881375,108.56148752594899,107.60458949621886,108.36378092254844,107.75958838411921,106.3471735678628,107.27876939996045,107.10636499419236,106.97192836533709,105.34756782263247,104.75128161761072,105.8173237322064,106.09568652073447,104.61526179134539,104.35745160821965,102.58125857243476,103.65836376161526,103.31039820890174,103.88612215487841,102.03084647773329,100.29102836780842,99.95570908708976,102.86121421201562,103.63621830516014,103.72954006956802,104.21984858454428,104.26571304122183,106.92131431642942,107.5381531268535,107.4669864725435,108.51719661303875,109.83946571335014,110.70620837349249,110.97824802602314,112.31949618796955,112.09489453588375,111.36101496082938,112.48873419891756,112.05219647402629,112.92052233157868,113.11506254015916,112.56465044545769,112.5472545812327,113.66705783227066,113.98181485394424,113.56425619068801,114.4752897637406,116.06643212176256,115.71056023564155,116.66587506796165,116.93159158449485,116.75444724013938,117.40767063006624,118.33451686993376,116.91102932544979,116.82878994291222,116.05060980130486,117.24001581652827,117.4725141483788,117.93436372454528,118.71728380474002,118.69672154569494,119.35151847938909,119.64886998319494,119.97469007945334,120.13760495440391,119.29458129448399,119.7453581424229,116.65480233973409,116.91893565885725,116.57571969837386,114.73783988545374,116.68802052441677,117.31909845788849,119.38790305889185,118.67615928664986,117.19415135985074,118.10834167408066,117.73665712114472,116.02689080108244,115.97311035735468,116.14076517089265,115.3009079057928,117.20047449584816,118.11309126631079,117.95334278618031,117.79834389827995,118.82641823596283,118.26176701821372,117.8964056012752,118.89442814909549,119.40688212052689,118.49268215265421,118.91340721073053,119.38473666407177,118.73783641014235,117.56266951796658,117.37287890161625,118.35192238780151,118.21430971048339,116.75444724013938,116.87307120217972,116.89838305345492,117.17832903939303,115.37525060856564,117.30960892707098,118.15421578440095,119.83708705577797,121.99763022377917,121.75404951005832,121.55950930147786,122.30288806099249],"QQQ":[100.0,100.9328222980974,100.63417634275416,101.89902286277233,101.9499748456751,101.87091992775798,101.42295635585242,101.38254431385735,100.00703377541755,99.41325875243984,98.95299679577218,100.47958339462868,100.18972965855738,100.59201657912332,100.74660952724881,101.37727970451282,100.20378648717387,99.36406521339146,100.14581145107216,101.05227853579098,101.19808998686314,101.6917302101083,101.97983622454385,102.01321449112136,102.60698951409907,103.06021769534917,103.94209873276243,103.85426231779198,103.64696966512795,104.58155040707975,105.28950633618787,105.7901803348506,105.08748901508702,104.71856963887997,104.26709990148426,104.69573131321016,105.180590039402,105.46869605383755,105.97463466184482,106.41029984898827,105.96233627708271,106.75813934337991,106.19598414312532,107.4133955679495,107.2833993893482,103.55913325015752,105.75680206827309,105.05235230465512,105.79368650034075,105.40193952068252,106.09409089953839,107.43095856205613,107.40285562704177,106.36814008535744,107.2623195075328,108.40769906763876,110.33835247535283,111.18684452396995,111.68751852263267,109.9799730400535,110.51050841758496,111.03928535126202,108.78539994089913,109.49336659222588,107.45379688772593,107.11474961260625,109.48457437295393,109.19296219302824,109.10688422191218,106.87935402492788,106.96015666448076,106.04665580434438,104.75546479316625,105.3808596388671,102.88630330926267,103.65926804989006,106.31016504925573,106.96543199604393,107.91055267890343,108.78539994089913,108.41999745240085,109.26850022323659,109.53552635585672,109.43363311226977,109.87983824032095,109.66903942216678,109.8043002101126,110.25402222587255,109.89741195664621,107.79636105055441,107.25528573211523,107.46785371634242,105.47571910703648,107.00407487196598,108.39891757058544,108.7783768877002,109.28782166119763,109.60754749835628,109.60052444515735,109.0699890676259,108.81701976362226,107.91757573210236,107.70852463558396,108.56405045961863,109.51795263953144,109.62336277082716,108.99971564676208,110.0853831713492,110.1767257518098,110.01335130663101,108.83809964543768,109.22985734731454,109.13850404463531,106.81962054497177,108.26365678263961,109.05066762966486,109.39497951412909,109.8763320748308,110.87239401837445,111.23954422850849,110.5737480630312,109.24566189756679,109.99578831252437,108.30581654627045,106.41381673669704,104.88195480627739,107.09894506235399,107.91933417595675,107.41866017729403,107.70676619172957,105.51613114903155,105.74098679580221,105.63207049901635,106.42083978989598,106.01327753776687,106.95137516742744,105.65139193697738,106.78624227839425,108.3339194812848,107.02691319763579,106.68434903480733,106.82489587653494,105.68126403806474,107.29218088640152,106.96893816153408,105.35977975705168,106.76692084043323,106.76867928428761,106.75462245567113,104.92235612605383,104.30046744584314,105.47045449769193,105.98517460275252,104.5077708207258,104.17750504265942,102.25212696650851,103.29562400524617,102.58941579777381,103.26400418252304,100.79930923178735,98.83002367036984,98.07463264606771,101.39484269861946,102.64739083387552,102.7650886277147,103.38346042021661,103.3992756926875,106.47355021665315,107.19380453052337,107.34839747864885,108.45865105054153,110.42793661195905,111.97386609321383,112.51317224557998,113.98531141826217,113.62342581747266,113.19127751803799,115.08502504924715,114.4367918778765,116.62567919893876,116.68716040053062,115.51366718319167,116.21987539066403,117.30377374917815,118.42984259354171,118.20673466840681,119.74035504268086,122.22788831908636,122.08207686801421,124.94378340775268,125.30566900854218,124.24285053184349,125.55513214705566,126.447542403158,124.53973804333235,124.00393805645633,123.2397655351009,125.2810829612366,125.51999543662376,126.05227853579098,128.29035939590162,128.14454794482947,129.2249294156348,129.70100664477332,130.47923599474527,131.0800340709219,130.73748063031206,130.10505200919366,123.85988504923857,125.79404462244281,124.34650221928482,121.86248583058808,125.97849894943703,126.71984386734128,130.70058547602576,128.21656908732905,126.9253780761509,130.10681045304804,129.63776699932708,125.36891937620706,124.8366255548212,125.84850277083574,124.11637124095098,127.20118570582436,129.36547625736242,127.39266308601749,125.18445432699421,126.97983622454385,124.62757445830279,124.98067856203897,127.06064958631536,127.4523965659736,125.03337826657751,126.42997940905136,126.08741524622289,124.01447799736405,122.15059184502363,122.27882957977052,124.54676109653127,123.91082630992273,121.5585752659003,120.20061699934851,119.8299499015057,118.66523818122008,116.24797832567839,120.08116076165494,120.86114855548126,122.98327934338849,127.16077366382927,126.01011877216014,125.54459220614795,127.01673137883014]},"sixMonthDay":184,"allThree":true},{"symbol":"ZM","name":"Zoom Video Communications, Inc.","start":"2019-04-18","end":"2020-04-17","days":[0,4,5,6,7,8,11,12,13,14,15,18,19,20,21,22,25,26,27,28,29,32,33,34,35,36,40,41,42,43,46,47,48,49,50,53,54,55,56,57,60,61,62,63,64,67,68,69,70,71,74,75,76,78,81,82,83,84,85,88,89,90,91,92,95,96,97,98,99,102,103,104,105,106,109,110,111,112,113,116,117,118,119,120,123,124,125,126,127,130,131,132,133,134,138,139,140,141,144,145,146,147,148,151,152,153,154,155,158,159,160,161,162,165,166,167,168,169,172,173,174,175,176,179,180,181,182,183,186,187,188,189,190,193,194,195,196,197,200,201,202,203,204,207,208,209,210,211,214,215,216,217,218,221,222,223,225,228,229,230,231,232,235,236,237,238,239,242,243,244,245,246,249,250,252,253,256,257,259,260,263,264,265,266,267,270,271,272,273,274,278,279,280,281,284,285,286,287,288,291,292,293,294,295,298,299,300,301,302,306,307,308,309,312,313,314,315,316,319,320,321,322,323,326,327,328,329,330,333,334,335,336,337,340,341,342,343,344,347,348,349,350,351,354,355,356,357,361,362,363,364,365],"dates":["2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17"],"series":{"IPO":[100.0,105.96773701329386,111.29032258064517,101.93548510151524,104.83870967741936,106.80645358177924,109.9516099499118,116.88709874306956,117.35484215521043,121.7741935483871,127.70967791157383,126.19354494156376,118.27419650170111,125.29032307286417,121.30645013624623,128.43547944099672,117.000001476657,117.96774095104587,128.6451647358556,134.51613149335307,145.12903767247354,136.56451317571825,137.80645555065524,132.9516133954448,127.03226151004914,122.98387096774194,125.43547845655873,122.20967200494582,129.70967446604084,128.59677960795742,122.41935729980469,126.99999655446699,125.87096921859249,128.11290371802545,151.69355330928678,164.51612903225808,153.01613346222908,165.75805910172002,162.82257572297127,161.75806599278604,158.24193646830898,160.70967643491684,165.1451603058846,165.00000492219002,162.0483890656502,144.20968332598287,137.14515932144658,139.24193843718498,145.59676877913935,143.20967889601184,140.0967751779864,137.3064471829322,145.88709185200352,148.19354395712577,146.38710021972656,146.66129081479966,149.5483890656502,147.4193572998047,150.48387588993197,160.9677468576739,156.61290076471144,160.85484412408644,153.53226200226814,150.61289879583543,155.91935188539566,157.08064417685233,154.741939421623,156.62903324250252,164.83870475522934,155.5967761624244,154.01612558672505,154.0483905423072,153.38709431309854,151.06452203566027,144.66129426033265,145.85483920189643,149.11289830361642,154.46773652107484,151.93547894877773,148.6451671969506,153.95160798103578,149.43548633206277,146.19354740265877,149.24193351499497,150.2741905950731,147.43548977759576,150.01613247779107,151.41935040873867,147.79031815067415,148.00000344553303,147.95161831763482,145.4193607453377,146.56452055900328,147.8548357563634,149.12903078140752,150.8548367408014,149.500003937752,137.75807042275704,126.85484117077243,129.5967717324534,130.1774178781817,131.499998031124,127.1774168937437,130.11290027249245,136.51612804782005,136.3709726641255,136.48387539771295,133.27418911841607,133.25806894610005,129.06451071462322,128.38709431309854,128.6290322580645,122.64516276697958,122.90322088426159,122.27418961063508,119.11290076471144,123.91935779202369,123.43548190209174,124.1774159093057,118.69354248046875,117.51613001669607,114.53226151004914,115.08064270019531,114.1935533092868,114.69354937153477,109.17742329259073,108.11290125693044,106.58064811460433,106.0806397468813,100.0,100.0967764085339,104.06451071462324,102.33871090796686,107.3548347719254,105.6290288125315,112.90322580645162,112.7258054671749,113.53225708007812,113.0967786235194,107.88709578975555,107.79032553395918,107.75806057837701,112.66128786148563,110.30645062846523,109.6774193548387,109.6935518326298,109.25806107059601,112.91935828424269,113.03226101783014,112.32257966072329,114.49999655446699,112.77419059507308,118.00000590662802,120.24194040606099,121.22581235824093,119.48387392105595,120.16129032258064,111.1774198470577,112.93547845655873,112.83870820076235,112.37096478862148,101.19355109430128,106.35484264742944,104.14516079810357,102.4516136415543,100.79032528784967,102.48387244439894,107.01612657116306,106.72580349829889,109.03225560342112,109.96774242770287,107.95161339544481,106.69355084819179,107.19354691043976,108.79031765845514,107.48386998330393,107.72580792826992,109.74193696052798,110.83871164629537,108.51612706338206,113.41935434649068,115.96774439657888,117.01613395444808,117.12903668803554,117.88709086756552,119.40322383757561,118.00000590662802,124.0967781313004,122.75806550056704,121.87096380418346,123.75806993053806,121.83871115407636,120.11290519468245,117.74193548387096,113.61290716355846,115.33871312295237,118.67742230815273,120.22580792826992,123.06452105122227,141.38710268082158,138.37096921859248,140.3064481673702,140.74193892940397,142.96774095104587,144.6290293047505,143.03225855673514,142.38709480531753,144.93548485540575,146.69354346490675,155.46774095104587,167.62903275028353,169.8225821218183,164.12903570359754,169.37097118746848,172.70968037266886,172.38709234422254,183.1451662125126,169.3548387096774,182.43548485540575,189.46774390435988,188.38710169638358,201.61290322580646,184.38709628197455,183.46774193548387,174.98386752220893,177.90323072864163,176.56451809790826,173.33871164629537,173.96774291992188,179.19354592600178,191.46774045882685,199.62902684365548,210.56452105122227,257.3548347719254,218.0322462512601,222.75806550056703,227.6612804782006,244.6774144326487,243.35484658518146,235.67741147933467,220.96774193548387,196.66129081479966,206.7741886261971,198.29032651839717,183.46774193548387,190.01612509450604,200.8225840906943,219.2258034982989,228.8548377252394,244.45160896547378,242.35482984973538,242.03225412676412],"SPY":[100.0,100.08620095492391,100.98614439606982,100.76202401778316,100.69995133307904,101.1688899996054,101.32749681034369,101.37921527878254,100.61720178357689,100.39997369355623,101.3826666842043,100.96545700869427,99.27936127954543,99.14144185618267,98.84146421665987,99.33798255882779,96.84159574887869,97.7174003972273,98.28977600063135,99.20006313546503,98.55872255909085,97.9070488116064,98.78974574822102,98.48631670327647,97.28295473976351,97.50362371262841,96.59678798321649,95.9485551185763,96.21060938876978,94.9141436594894,94.67278729924895,96.72781511831323,97.56568587475502,98.20012364028568,99.18281663093374,99.63796019835058,99.6138214055533,99.43797861286122,99.84828547752772,99.73795625238402,99.77587962171334,100.82063477448801,101.04820655819643,102.0136530443132,101.37232299051652,101.2481986662633,100.25516198192747,100.15516592789403,100.51031344127745,101.0275191708209,101.94469859392058,102.21019374695831,103.02737711602457,102.91014508003735,102.34467228747681,102.4722480171518,102.9618635484762,103.20323043129414,103.665266286977,103.69974877346206,103.3652886474542,102.6618859089534,103.03772080971234,102.4653557288858,102.717055782814,103.4514896023781,103.93766425085825,103.44114590869033,104.13420495350336,103.94455653912426,103.68940507977429,102.55499756665395,101.66195693635156,100.89649203572415,97.86222263143357,99.2345350993726,99.29315637865496,101.24129585541978,100.55168821602851,99.32763886514002,100.87235324292685,97.88980230707512,98.14840517184685,99.5965854235995,100.79649598169071,100.0241387927973,100.8378812790193,100.80683967537848,98.21737014481697,99.30350007234271,98.91387007247425,99.61038052270904,100.88269693661462,100.8378812790193,100.24825917108396,101.38611808962605,102.68947610717245,102.76877425125285,102.8205032422692,102.7963644494719,103.52734686361424,103.8859457824194,103.81698080944928,103.49631578255094,103.75837005274443,103.82043221487103,103.81352940402752,102.84808291791074,102.82394412511344,102.01710444973496,102.62051113420232,102.40673444960343,101.85504623357491,102.32742578294554,101.11026872032305,99.32418745971826,100.13792994594026,101.4930064319255,101.05509884646244,99.48624567587831,100.43100477461954,101.11026872032305,102.15847527851948,102.04469464795402,103.05496731424363,102.88945769266182,103.19288673760637,102.7411945756113,103.43769450326857,103.09979349441646,103.39977113393925,103.56872163836532,103.99283412471885,104.57899430465493,104.54796322359162,104.86863877306746,104.5893379983427,105.55824641245873,105.98234837623475,105.86511634024754,105.88925513304484,106.26163862838202,106.5236928985755,106.32025990766438,106.54438028595105,106.57886277243611,106.73401817775265,107.50638588922357,107.58568403330396,107.55465295224064,107.15467925868441,106.9822773488366,107.22019282623279,108.05117129440856,108.29597906007076,108.77871282570666,108.37528772672866,107.45466742078472,106.73401817775265,107.3925947360806,107.58568403330396,108.56837702395201,108.22702460967814,108.10634116826917,108.41322161863549,109.34763702368895,109.41315059123733,110.1648203927552,110.1889591855525,110.19585147381851,110.64754363581359,110.58893287910874,110.7578833835348,110.76133478895656,111.35094637431439,111.32335617609533,110.7096057979402,110.9785523563997,112.01641522090836,111.1682007707788,111.59231325713233,111.27854051850001,111.8716035092796,112.63016559906349,112.30604916674339,113.07841687821431,112.9060149683665,113.16116642771647,114.10248464361345,114.45763215699685,114.23350125613268,114.24729635524221,114.37832349033896,113.36114801320583,111.54403567153774,112.71292567114314,112.61982190537572,112.98531311244689,110.93373669880437,111.75781235613664,113.46114406723927,114.77139437305168,115.1575834900759,114.54383311192076,115.39893985031634,115.5989319583832,116.34370947163508,116.21957462480435,116.40577163376169,116.1057939942389,116.66092309311166,116.18165125547503,114.98518158022807,111.17165217620057,107.8029121233246,107.40638983519013,102.58258776487301,102.15158299025346,106.57541136701435,103.52389545819248,107.87531797913898,104.28936035881989,102.56534126034173,94.55555526326174,99.44832230654899,94.60037092085706,85.54927591513541,92.86256724584688,82.70119825851343,87.16640667131414,82.75291672695226,82.9287647809331,78.89111499861892,76.87401054888394,83.83904665447801,85.09413234771857,90.06276191353072,87.38018335591303,90.21791731884726,88.87318452654978,84.87345811356492,86.83194654530627,85.5768608520657,91.32473463374853,91.41783839951596,94.4865902902916,95.9244268483565,95.0486222000079,97.8518789377458,95.77271232588423,96.23474818156707,98.83457192839386],"QQQ":[100.0,100.28283194461986,101.5582465331427,101.23806357424371,101.64896544530397,101.73968435746525,101.93713906539082,101.14733651928447,100.82181188491849,100.38422606491716,101.98516528780597,101.36079996801509,99.38630988834514,99.13549542533539,98.60184901770577,98.72458541147716,95.29857645163085,96.34451885061802,97.7053188186331,98.68722625440006,97.67863486969202,96.02966942438806,97.03292727642706,96.60067498909476,95.12247215997732,95.07444593756216,94.71690382158609,93.93777648361575,94.33267775666893,92.82779097861042,90.78392426025327,93.34009511276595,94.03383707124402,94.78093878480628,96.61134205443281,97.7373363002432,97.8707479021506,97.3050840129109,97.88142311028662,97.46517956375936,98.05219386927112,99.47702880050642,99.85057965728755,100.77912733797034,100.62970699525788,100.41091001385823,98.68722625440006,99.14616249067345,99.52505502292156,99.65313309215995,100.99791617657202,101.39815098229423,102.1612695794595,101.95314780619587,101.23806357424371,101.74502603293224,102.75895095030931,102.68424077895308,103.27658861713387,103.60744678416887,103.07380037653927,102.56683791785073,102.68424077895308,101.93179738992383,102.74294220950426,103.41533375171029,104.14109319179848,103.15385222336249,104.2158033631547,103.85826124717862,103.41000021904127,101.97983175513694,101.47286115365044,99.97865772652592,96.44591297091532,97.79603773079438,98.32435060575496,100.4642697689424,99.51972149025254,98.3777185036371,100.5336464076296,97.52921452697957,97.41715334134422,98.98073340715594,100.55498868110368,99.77586948593132,100.66172447686797,100.336199842502,97.16100534566544,98.62853296664686,98.42040305058526,98.77261163389231,100.28283194461986,100.04269268974612,99.07145231931722,100.5016289260195,102.34270740378206,102.24131328348476,102.0278579775521,101.73435082479622,102.68957431162211,103.11649306628539,102.74827574217329,102.2893395058999,102.78030136658136,102.73760867683524,102.90837129302176,101.81973620428847,101.65964065344,100.30951589356093,101.43551013937132,101.06195928259018,99.80788696754142,100.75777692169828,99.93596503677979,98.21762295278863,99.29559097618386,100.75777692169828,100.45360270360435,98.94871592554584,99.91461462050775,100.68840028301109,101.98516528780597,101.97449007966995,103.27125508446484,103.01509894598809,103.28726382526989,102.2946811813669,103.20187844577764,102.38006656085915,102.57751312598675,103.57542930255877,104.40258286294426,105.43252466392434,104.61603816887691,105.12300877036341,105.17103499277856,106.12625847960445,106.7826494238034,106.84135085435457,106.60120345668288,106.95874557265896,107.38566432732223,107.24158566007678,107.55109341083974,107.57777735978081,107.49239198028856,108.28219452639492,108.36757990588717,108.52766731393768,107.87661804520572,107.63647879033199,107.7058554290192,108.98127001754203,109.18939179080566,109.95250224517297,109.45088146195144,108.33022074881008,107.4817249149505,108.02603838791818,108.2395018366488,109.39751356406929,108.90122631351677,108.81049925855753,109.38683835593326,110.20331670818273,110.5662004996258,111.67618600463113,111.74022096785134,111.82560634734358,112.5246818384907,112.97828454209505,113.03164429717923,113.09034572773041,114.08826190430241,113.99220945947211,113.24510774590985,113.4585630518425,115.35300942748721,114.29638367756604,115.03281832579026,115.0168095849852,115.88131415964982,116.86322973821474,116.56438090999187,117.9091721372019,117.4449023682595,117.49292859067465,118.61892283648504,119.2059371419968,119.15256924411464,119.4674186703446,119.85164473526176,118.84305335055372,116.38828476113632,118.17599534101672,118.3681083734753,118.78969359546954,116.90592242796087,118.6722907343672,121.38854899493037,121.78878380065258,122.84006787510674,122.31175500014616,123.7899578292636,123.81130010273768,125.01734619537129,124.85725064452282,125.2147927604989,125.26281898291406,126.46352340008066,125.28950293185513,122.88276056485287,118.14397785940662,114.93142420549296,115.52377204367373,109.73904693924031,109.82443231873256,115.49175456206363,111.78824719026649,116.45231972435651,112.91424143607688,111.00912799509413,103.29793903340591,108.92256858699085,104.17845234887557,94.62618490942481,102.64154808920696,90.34633844025194,97.19835635994457,94.24195884450765,94.80762273374737,91.0934401538142,90.9653702273738,98.009501179525,97.28374173943682,102.40674236700225,98.88468096232563,102.48145253835848,101.60627275555785,97.28907527210585,99.2635653517758,97.85473916134555,104.85084389108161,104.80815120133549,107.03346388681315,107.18821776219464,108.34622948961513,113.0583282461203,111.76156324132542,113.80009642701354,114.88873151574683]},"sixMonthDay":183,"allThree":true},{"symbol":"ZS","name":"ZScaler, Inc.","start":"2018-03-16","end":"2019-03-15","days":[0,3,4,5,6,7,10,11,12,13,17,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,39,40,41,42,45,46,47,48,49,52,53,54,55,56,59,60,61,62,63,66,67,68,69,70,74,75,76,77,80,81,82,83,84,87,88,89,90,91,94,95,96,97,98,101,102,103,104,105,108,109,111,112,115,116,117,118,119,122,123,124,125,126,129,130,131,132,133,136,137,138,139,140,143,144,145,146,147,150,151,152,153,154,157,158,159,160,161,164,165,166,167,168,172,173,174,175,178,179,180,181,182,185,186,187,188,189,192,193,194,195,196,199,200,201,202,203,206,207,208,209,210,213,214,215,216,217,220,221,222,223,224,227,228,229,230,231,234,235,236,237,238,241,242,243,244,245,248,249,250,252,255,256,257,258,259,262,263,265,266,269,270,271,272,273,276,277,278,279,280,283,285,286,287,290,292,293,294,297,298,299,300,301,304,305,306,307,308,312,313,314,315,318,319,320,321,322,325,326,327,328,329,332,333,334,335,336,340,341,342,343,346,347,348,349,350,353,354,355,356,357,360,361,362,363,364],"dates":["2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15"],"series":{"IPO":[100.0,84.54545338948567,92.06060351747455,94.1818179506244,90.39393916274562,89.18181910659328,84.33333310213956,84.0909090909091,83.42424450498639,85.06060513583097,81.99999838164358,81.21211890018347,84.7575736768318,86.45454753528942,85.51514943440755,80.4242451985677,85.06060513583097,83.96969419537169,84.72726995294744,83.27272588556463,87.84848415490353,87.12121212121212,86.81818066221295,84.9393960201379,82.48484640410452,81.39394124348958,82.24242239287405,85.18182003136837,86.81818066221295,86.99999722567472,90.57575572620739,88.27272472959577,90.7575780695135,83.54545362067945,84.42424427379261,83.78787763190992,83.42424450498639,84.39394054990827,85.39394031871448,88.84848392370975,86.27272519198331,83.06060559821852,82.09090955329664,82.99999815044981,82.66666874741063,83.09090932210286,82.09090955329664,80.48484686649206,80.45454314260772,75.60606291799834,77.66666412353516,77.27272727272727,79.57575826933889,85.39394031871448,88.51514874082623,91.3030277598988,92.87878672281902,114.5151542894768,122.81817811908144,125.0,117.96969789447206,117.66667221531723,119.36363451408617,124.24242424242425,122.42424704811789,118.66666620427912,114.80302521676728,106.6969669226444,111.00000323671283,110.18182003136837,108.69696646025686,104.87878972833806,107.00000416148792,108.33333333333333,112.36364191228694,110.39394031871448,111.12120657256155,115.18181309555516,120.81817858146898,116.78788156220408,118.54545130874172,122.84848762281013,120.42424751050544,124.60605736934778,126.90909414580373,126.30303122780539,122.36363960034919,120.57576035008286,125.39394263065222,120.63636779785156,124.90909460819128,120.21211566347064,113.27273050944011,109.75757945667614,107.00000416148792,109.2727314342152,112.21211751302083,113.12121766986269,110.87878834117542,112.87878787878788,112.24242701674953,116.03030580462831,115.7272685657848,115.33333749482127,113.69697108413234,110.15151052763967,118.48484386097302,122.09091186523438,120.66666574189158,119.48484940962358,126.4242461233428,128.9393916274562,134.63636456113872,143.2121161258582,142.42424242424244,142.90909044670337,133.0303076541785,129.66666944099194,134.1212070349491,133.54545362067944,126.87878464207505,139.5454522335168,138.66666158040366,130.15151746345288,129.33333425810844,128.6060564445727,129.21211936257103,121.99999491373698,120.45454545454545,114.6363691850142,117.63636271158855,121.60606384277344,125.54545547022964,129.21211936257103,127.18182188091856,126.09091094045928,123.5757538766572,121.0000009247751,112.21211751302083,115.7878760135535,114.5757617372455,112.24242701674953,110.15151052763967,108.27272588556463,101.63636641068892,104.69696738503195,109.99999768806227,111.69697154651989,118.06060328628078,114.87878741640033,111.45454175544508,108.12121304598722,109.99999768806227,107.66666296756628,103.09091047807173,108.33333333333333,102.27272727272727,103.54544899680398,107.54545963171756,109.96969974402225,118.06060328628078,119.45453990589489,120.51515290231416,124.15151885061553,124.24242424242425,126.4848535711115,123.36363358931108,119.21212167450877,122.1818172570431,121.48484894723603,124.21212629838423,114.09091371478456,100.30302567915483,97.72727272727273,101.45454406738281,102.57575295188211,105.09091001568419,104.87878972833806,111.8181864420573,113.81818597966975,118.96969188343395,118.54545130874172,112.75757298325047,130.2424228552616,122.3939375443892,123.03029840642756,120.48484339858547,124.90909460819128,126.84848669803503,128.69697339607006,115.96969835685961,119.99999537612453,119.18182373046875,112.81818043101917,105.93939116506866,107.72727041533498,118.5757608124704,121.72726717862216,120.60605829412287,118.81817904385653,120.63636779785156,119.15151422674006,126.57575896292022,132.00000416148794,133.27272588556463,136.00000323671284,137.60606014367306,136.96969928163472,136.39393430767637,137.33333240855825,133.78788341175425,135.87878834117544,137.42423780036694,135.12121258359966,136.51514920321378,136.54545870694247,139.06060421105587,138.1515156139027,136.8787823301373,137.9393953265566,146.57575433904475,146.42424149946734,148.6969687721946,146.42424149946734,144.6969696969697,145.54545084635416,146.84848207415956,147.24242470481178,151.81817719430634,148.4848484848485,151.7575813062263,151.84848669803503,151.4848535711115,151.00000554865056,150.51514596650094,150.84848114938447,151.3030312278054,151.5151515151515,153.69697339607006,150.54545547022963,183.54545362067944,175.84848114938447,174.33332963423297,176.57575896292022,179.33333425810844,183.45454822887075,191.9393944017815,192.87879250266334,196.3636456113873,202.8484922466856,203.60606800426137],"SPY":[100.0,98.64696505926665,98.81473382373662,98.62508411254063,96.15973803409376,94.11012994344121,96.68489188519604,95.04011469800844,94.75929066556141,95.97008832289778,93.89861041519708,95.10210700383952,96.11961554531081,96.878192130739,94.71917930645635,95.1859913860745,96.699482892906,96.19255945418278,96.9839463300221,96.699482892906,97.49452030309229,98.53756032563656,98.61050423450854,98.06345830700236,97.23193781270221,97.21735793467013,95.9080960170667,96.1451470263838,97.12253307907213,97.21370740032316,96.46608241793588,96.63749058707492,95.98832986495472,95.77679920703271,97.01676775011113,97.34500421035715,97.34500421035715,98.2859183086095,99.20495146013583,99.50765643930886,99.55506886710786,98.86943619055167,99.28518530802386,99.20131205546676,98.95330944310876,99.69729502082697,99.42012152272692,99.69364448648,99.48941489725193,99.25236388793483,98.11085960512348,99.42012152272692,98.81108328938966,99.78117940306196,100.25528142169615,100.32822533056813,101.16702463420644,101.15608416084343,101.4551386056695,101.59007482037256,101.72137163040655,101.3967857045075,101.65207825588153,101.06856037393936,100.86068025036433,100.4741020186342,100.64551018777325,100.01457987803208,100.19692852053414,98.83296423611567,99.05178483305372,98.23121594179446,98.7928528770106,98.93507903072971,99.14659855897382,98.79649228167968,99.60247016522897,100.44493113289214,101.3493732767085,101.71407056171262,100.97008498399441,101.88547873085167,101.96571257873968,101.87453825748867,102.28664797029177,102.50181803288285,102.11523980115273,101.99853399882872,102.1881837100247,102.70239708776397,103.57767947551615,103.33332739750513,102.63311484291684,102.09700938877367,102.60028229314993,102.42887412401087,102.98687165455794,103.42815225310312,103.80744054581722,104.15024575441743,104.1064838609654,103.96425770724629,103.26768455732707,102.88110632559695,103.53755698673321,102.76440052327294,103.5959098878952,103.96060717289933,104.18307830418433,104.42741925251748,104.3654269466864,104.22684019763636,104.85411997303056,105.68197880330587,105.73304176545183,106.30196863968402,105.87161738482398,105.87526791917094,105.69291927666887,105.40845583955279,105.09117098234766,104.88694139311959,105.06929003562165,105.41574577856882,105.44127725964181,106.06490650068903,106.08314804274598,105.52151110752983,106.09408851610898,106.20714378408603,107.06782403445035,106.48795668685516,106.13419987521405,106.03573561494697,105.71845075774186,106.01385466822096,106.02479514158397,106.39314296093505,106.33113952542608,106.38949242658809,105.55798306196581,104.96717524100761,104.96717524100761,104.81399748424761,101.49524996477457,99.25966495662875,100.63822024875721,100.07293277919409,102.2611164892188,102.27935803127573,100.80232734920233,100.74762498238728,100.29540391047911,99.78481880773103,96.76148632841497,98.4974378368536,96.76512573308406,96.2290202789409,97.65498799886834,98.69802802141261,99.74835798297293,99.15755016201472,99.70459608952089,100.33551526958416,102.48358762050381,102.29758844365477,101.29832144424043,99.40554164469482,99.2195424678458,98.54121085998354,99.56964874513994,99.82859183086094,98.14004162054343,96.32384513453889,96.65207046510702,96.00656027733376,97.55652373860126,97.88474906916939,100.13857561937213,99.91976615211198,100.52880438544923,101.85994724977868,98.55944127236258,98.40991404994955,96.12326607965778,96.30561472215983,96.32749566888585,96.81253816088305,96.77971674079403,94.99270227020943,93.12909892124485,93.02698412663081,91.63383782679239,90.14222726668689,87.78263538752314,85.4631604323034,89.78117495119079,90.47045816209396,90.35375235976996,91.14514480044821,91.23996409120727,89.06272641938452,92.0459475395955,92.77169714009571,93.64331786382304,94.08095905769915,94.41283492261424,94.44930687705022,93.87307893412411,94.9489403767574,95.17870144705846,95.90079494837276,97.17723544588718,95.86432299393677,96.06491317849577,96.11596501096385,96.92924396320707,96.19255945418278,96.06491317849577,97.58569462434332,98.44273547003857,98.49014789783757,99.18307051340982,99.59883076055989,99.4675339505259,98.51932991325752,98.6396751202506,98.69437748706565,99.963528045564,100.28810284178518,100.06564284017804,101.15608416084343,101.33114286432945,101.53537245355753,101.17432570290038,101.80160547829456,101.94018109766671,101.86724831847262,101.82348642502059,101.63383671382459,102.26841755791273,101.89641920421468,101.75783245516465,101.14149315313347,100.29540391047911,100.0948137259201,101.54631292692054,101.9292406243037,102.60393282749689,102.53828998731885,102.59299235413388],"QQQ":[100.0,97.70787155244122,98.02946421951457,97.60261606765972,95.19354402096295,92.68506054666292,96.12910173629169,93.01835917254218,91.94830784209125,93.63232422079759,90.93087979291873,91.9541518992695,93.40428107969983,93.93637579411146,91.58578000809602,92.22897426446741,94.26383036281246,93.72002968959491,94.84855728072718,94.35737988878803,95.07660042182493,97.1231446345265,97.32194964528357,96.42731817465202,94.90118056200558,94.66144038432661,92.65583133854695,92.766921958282,94.71991664500797,94.77838398346462,94.10595159675256,95.18184698438174,94.62051413962942,94.60881710304821,96.4039241014896,97.20500604614557,97.10560354076702,98.16395783463673,99.18137696158456,99.08782743560897,99.25739431602538,98.15810485523379,98.80715209100812,98.42708316325343,97.91837359977951,98.46800940795062,98.3393687722314,99.16968884722804,99.14045071688737,99.23985322226591,98.80130803382987,99.50882260806085,99.44451121242595,101.00573101259131,101.91790357698234,102.23365218687742,102.83007614137337,101.99391200919845,101.99976498860141,102.2745873537993,102.81253504761389,102.80669099043564,103.84750419054589,103.48496743432595,103.20430101194981,102.91193755299244,103.64284620038585,102.74237067257603,102.51432753147827,100.20464906793534,100.61396504825541,99.24569727944417,100.09940250537854,100.36837189117348,101.04081320011024,99.87135936428078,101.11097757514811,102.68389441189468,103.60776401286692,103.68378136730773,103.15752178784966,104.93509661475628,105.0228020835536,104.77136486929342,105.40872399071125,105.20991005772947,104.6836594004961,104.66027424955837,104.99356395321293,105.42626508447071,106.89977941583875,105.28008335499203,103.8591923049024,102.39153095293732,103.17506288160912,103.56682884594503,104.97602285945347,105.2976244487515,105.91743355418517,106.3033554613428,106.43199609706203,106.36767577920241,105.55490572018994,105.43796212105192,106.09869747118277,104.8006029996341,105.14559866209456,105.16898381303228,105.075425364832,105.46134727198965,105.87065433008502,105.71862854342808,106.70096548285697,107.78855790706736,107.94643667312725,109.19190786339753,108.9989469098187,109.13927565989444,108.6715012633424,107.26815130701223,106.30919951852107,105.89989246042569,106.25657623724267,107.07519035343341,106.75944174353832,107.8996574490271,107.58390883913202,106.03437715332316,106.91146753019527,106.8296061185762,108.01075699098686,107.42018601589388,107.52543257845066,107.67161430792935,107.74763166237017,108.6598042267612,108.63641015359877,108.85860923751828,108.61302500266105,108.72996860179906,106.64249814440032,105.33855069344868,104.69535643707731,105.03449912013481,100.41515111527363,99.16968884722804,101.92960061356355,100.69582645987448,103.62530510662639,103.66623135132357,101.26300336180505,101.16945383582946,101.68986043588458,101.31563556530814,96.67874646668749,100.02338515093773,97.45059028100279,95.44497231299842,97.017889149745,99.29832948294727,100.60811206885245,99.04104821150884,98.7954639766516,99.54391371780449,102.66635331813522,102.01146202518262,100.29236345895737,97.25762932742397,97.33949073904304,96.59688505506841,98.286745490953,97.94175875071724,94.76084288970516,93.06513839664231,93.77265297087331,93.094376526983,95.24616730224135,95.56776889153939,98.64342926776997,98.32182767847193,99.03519523210588,100.76599083491234,96.90094555060699,97.58507497390026,94.36323286819099,95.35142278702284,95.66717139691792,96.50917958627109,96.53841771661176,94.18781300837163,92.05355440464805,92.63243726538452,90.35784991158522,89.04805840345533,86.28815555934453,83.90831272076372,89.14746983105857,89.49245657129433,89.44567734719419,90.19997114552532,90.56250790174525,87.60379112465267,91.35188388759532,92.4394763118057,93.2756404439806,94.0357872217147,94.30475660750965,93.95976986727388,93.12945871450192,94.94795978610573,94.93041869234625,95.67886843349913,96.6261231854091,94.69067851466728,94.81346617098355,95.42743121923895,96.56764692472774,95.37480793796055,94.47433241015074,96.87755147744457,98.32768065787488,97.91252062037655,99.12875368030616,100.00584405717825,99.70763654104263,98.36860690257207,98.5615678561509,98.46800940795062,99.92398264555918,99.99414702059704,100.11694359913801,100.53794769381459,100.73675270457167,100.7192116108122,100.35083079741402,101.09343648138864,101.46181729478683,101.56706385734363,101.50274353948402,101.268856341208,101.97052685826074,101.9880679520202,102.06408530646102,101.48520244572454,100.23973125545427,100.08770546879732,102.16933186901781,102.73067363599482,103.50250852808543,103.32709759049077,104.28604937898193]},"sixMonthDay":184,"allThree":true}]}