{
  "asOf": "2026-10-26",
  "baselineHistoryCount": 224,
  "companies": [
    {
      "symbol": "ABNB",
      "name": "Airbnb, Inc.",
      "ipoDate": "2020-12-10",
      "bars": [
        {
          "date": "2020-12-10",
          "close": 144.7100067138672
        },
        {
          "date": "2020-12-11",
          "close": 139.25
        },
        {
          "date": "2020-12-14",
          "close": 130
        },
        {
          "date": "2020-12-15",
          "close": 124.80000305175781
        },
        {
          "date": "2020-12-16",
          "close": 137.99000549316406
        },
        {
          "date": "2020-12-17",
          "close": 147.0500030517578
        },
        {
          "date": "2020-12-18",
          "close": 157.3000030517578
        },
        {
          "date": "2020-12-21",
          "close": 163.02000427246094
        },
        {
          "date": "2020-12-22",
          "close": 163.19000244140625
        },
        {
          "date": "2020-12-23",
          "close": 158.00999450683594
        },
        {
          "date": "2020-12-24",
          "close": 154.83999633789062
        },
        {
          "date": "2020-12-28",
          "close": 149
        },
        {
          "date": "2020-12-29",
          "close": 150
        },
        {
          "date": "2020-12-30",
          "close": 148.42999267578125
        },
        {
          "date": "2020-12-31",
          "close": 146.8000030517578
        },
        {
          "date": "2021-01-04",
          "close": 139.14999389648438
        },
        {
          "date": "2021-01-05",
          "close": 148.3000030517578
        },
        {
          "date": "2021-01-06",
          "close": 142.77000427246094
        },
        {
          "date": "2021-01-07",
          "close": 151.27000427246094
        },
        {
          "date": "2021-01-08",
          "close": 149.77000427246094
        },
        {
          "date": "2021-01-11",
          "close": 148.1300048828125
        },
        {
          "date": "2021-01-12",
          "close": 160.8000030517578
        },
        {
          "date": "2021-01-13",
          "close": 169.99000549316406
        },
        {
          "date": "2021-01-14",
          "close": 180.5
        },
        {
          "date": "2021-01-15",
          "close": 169.27000427246094
        },
        {
          "date": "2021-01-19",
          "close": 173.69000244140625
        },
        {
          "date": "2021-01-20",
          "close": 161.8300018310547
        },
        {
          "date": "2021-01-21",
          "close": 180.39999389648438
        },
        {
          "date": "2021-01-22",
          "close": 181.8699951171875
        },
        {
          "date": "2021-01-25",
          "close": 177.52999877929688
        },
        {
          "date": "2021-01-26",
          "close": 192.74000549316406
        },
        {
          "date": "2021-01-27",
          "close": 201.25
        },
        {
          "date": "2021-01-28",
          "close": 187.3699951171875
        },
        {
          "date": "2021-01-29",
          "close": 183.6300048828125
        },
        {
          "date": "2021-02-01",
          "close": 180.44000244140625
        },
        {
          "date": "2021-02-02",
          "close": 179.1699981689453
        },
        {
          "date": "2021-02-03",
          "close": 185.72000122070312
        },
        {
          "date": "2021-02-04",
          "close": 195.8000030517578
        },
        {
          "date": "2021-02-05",
          "close": 195.30999755859375
        },
        {
          "date": "2021-02-08",
          "close": 200.42999267578125
        },
        {
          "date": "2021-02-09",
          "close": 199.8800048828125
        },
        {
          "date": "2021-02-10",
          "close": 211.66000366210938
        },
        {
          "date": "2021-02-11",
          "close": 216.83999633789062
        },
        {
          "date": "2021-02-12",
          "close": 212.67999267578125
        },
        {
          "date": "2021-02-16",
          "close": 209.86000061035156
        },
        {
          "date": "2021-02-17",
          "close": 201.9600067138672
        },
        {
          "date": "2021-02-18",
          "close": 198.0399932861328
        },
        {
          "date": "2021-02-19",
          "close": 201.07000732421875
        },
        {
          "date": "2021-02-22",
          "close": 195.33999633789062
        },
        {
          "date": "2021-02-23",
          "close": 187.58999633789062
        },
        {
          "date": "2021-02-24",
          "close": 200.1999969482422
        },
        {
          "date": "2021-02-25",
          "close": 182.05999755859375
        },
        {
          "date": "2021-02-26",
          "close": 206.35000610351562
        },
        {
          "date": "2021-03-01",
          "close": 196.4199981689453
        },
        {
          "date": "2021-03-02",
          "close": 189.89999389648438
        },
        {
          "date": "2021-03-03",
          "close": 180.39999389648438
        },
        {
          "date": "2021-03-04",
          "close": 180.22999572753906
        },
        {
          "date": "2021-03-05",
          "close": 179.80999755859375
        },
        {
          "date": "2021-03-08",
          "close": 180.80999755859375
        },
        {
          "date": "2021-03-09",
          "close": 183.11000061035156
        },
        {
          "date": "2021-03-10",
          "close": 183.7899932861328
        },
        {
          "date": "2021-03-11",
          "close": 197.8699951171875
        },
        {
          "date": "2021-03-12",
          "close": 206.74000549316406
        },
        {
          "date": "2021-03-15",
          "close": 209.99000549316406
        },
        {
          "date": "2021-03-16",
          "close": 200.00999450683594
        },
        {
          "date": "2021-03-17",
          "close": 201.36000061035156
        },
        {
          "date": "2021-03-18",
          "close": 191.4499969482422
        },
        {
          "date": "2021-03-19",
          "close": 194.38999938964844
        },
        {
          "date": "2021-03-22",
          "close": 195
        },
        {
          "date": "2021-03-23",
          "close": 187.13999938964844
        },
        {
          "date": "2021-03-24",
          "close": 178.85000610351562
        },
        {
          "date": "2021-03-25",
          "close": 176.16000366210938
        },
        {
          "date": "2021-03-26",
          "close": 174.39999389648438
        },
        {
          "date": "2021-03-29",
          "close": 182.5
        },
        {
          "date": "2021-03-30",
          "close": 183.10000610351562
        },
        {
          "date": "2021-03-31",
          "close": 187.94000244140625
        },
        {
          "date": "2021-04-01",
          "close": 188.24000549316406
        },
        {
          "date": "2021-04-05",
          "close": 186.69000244140625
        },
        {
          "date": "2021-04-06",
          "close": 190.02999877929688
        },
        {
          "date": "2021-04-07",
          "close": 179.94000244140625
        },
        {
          "date": "2021-04-08",
          "close": 180.17999267578125
        },
        {
          "date": "2021-04-09",
          "close": 179.5
        },
        {
          "date": "2021-04-12",
          "close": 176.49000549316406
        },
        {
          "date": "2021-04-13",
          "close": 177.9499969482422
        },
        {
          "date": "2021-04-14",
          "close": 176.42999267578125
        },
        {
          "date": "2021-04-15",
          "close": 175.35000610351562
        },
        {
          "date": "2021-04-16",
          "close": 178.69000244140625
        },
        {
          "date": "2021-04-19",
          "close": 174.5800018310547
        },
        {
          "date": "2021-04-20",
          "close": 169.57000732421875
        },
        {
          "date": "2021-04-21",
          "close": 167.07000732421875
        },
        {
          "date": "2021-04-22",
          "close": 170.7100067138672
        },
        {
          "date": "2021-04-23",
          "close": 174.25
        },
        {
          "date": "2021-04-26",
          "close": 174.8800048828125
        },
        {
          "date": "2021-04-27",
          "close": 177.94000244140625
        },
        {
          "date": "2021-04-28",
          "close": 180
        },
        {
          "date": "2021-04-29",
          "close": 177.67999267578125
        },
        {
          "date": "2021-04-30",
          "close": 172.7100067138672
        },
        {
          "date": "2021-05-03",
          "close": 168.11000061035156
        },
        {
          "date": "2021-05-04",
          "close": 168.89999389648438
        },
        {
          "date": "2021-05-05",
          "close": 162.3300018310547
        },
        {
          "date": "2021-05-06",
          "close": 153.63999938964844
        },
        {
          "date": "2021-05-07",
          "close": 151.2100067138672
        },
        {
          "date": "2021-05-10",
          "close": 146.72999572753906
        },
        {
          "date": "2021-05-11",
          "close": 142.72999572753906
        },
        {
          "date": "2021-05-12",
          "close": 140.25
        },
        {
          "date": "2021-05-13",
          "close": 135.75
        },
        {
          "date": "2021-05-14",
          "close": 141.1999969482422
        },
        {
          "date": "2021-05-17",
          "close": 132.5
        },
        {
          "date": "2021-05-18",
          "close": 135.02000427246094
        },
        {
          "date": "2021-05-19",
          "close": 138.19000244140625
        },
        {
          "date": "2021-05-20",
          "close": 136.1999969482422
        },
        {
          "date": "2021-05-21",
          "close": 134.7100067138672
        },
        {
          "date": "2021-05-24",
          "close": 135.91000366210938
        },
        {
          "date": "2021-05-25",
          "close": 133.99000549316406
        },
        {
          "date": "2021-05-26",
          "close": 134.75
        },
        {
          "date": "2021-05-27",
          "close": 143.1699981689453
        },
        {
          "date": "2021-05-28",
          "close": 140.39999389648438
        },
        {
          "date": "2021-06-01",
          "close": 144.30999755859375
        },
        {
          "date": "2021-06-02",
          "close": 151
        },
        {
          "date": "2021-06-03",
          "close": 144.19000244140625
        },
        {
          "date": "2021-06-04",
          "close": 150.72999572753906
        },
        {
          "date": "2021-06-07",
          "close": 148.97000122070312
        },
        {
          "date": "2021-06-08",
          "close": 147.00999450683594
        },
        {
          "date": "2021-06-09",
          "close": 144.85000610351562
        },
        {
          "date": "2021-06-10",
          "close": 146.1199951171875
        },
        {
          "date": "2021-06-11",
          "close": 148.44000244140625
        },
        {
          "date": "2021-06-14",
          "close": 149.2100067138672
        },
        {
          "date": "2021-06-15",
          "close": 151.77999877929688
        },
        {
          "date": "2021-06-16",
          "close": 149.14999389648438
        },
        {
          "date": "2021-06-17",
          "close": 150.6999969482422
        },
        {
          "date": "2021-06-18",
          "close": 152.52000427246094
        },
        {
          "date": "2021-06-21",
          "close": 149.6999969482422
        },
        {
          "date": "2021-06-22",
          "close": 149.67999267578125
        },
        {
          "date": "2021-06-23",
          "close": 151.5800018310547
        },
        {
          "date": "2021-06-24",
          "close": 150.72999572753906
        },
        {
          "date": "2021-06-25",
          "close": 149.6699981689453
        },
        {
          "date": "2021-06-28",
          "close": 149.94000244140625
        },
        {
          "date": "2021-06-29",
          "close": 146.0800018310547
        },
        {
          "date": "2021-06-30",
          "close": 153.13999938964844
        },
        {
          "date": "2021-07-01",
          "close": 153.0800018310547
        },
        {
          "date": "2021-07-02",
          "close": 150.22999572753906
        },
        {
          "date": "2021-07-06",
          "close": 148.3699951171875
        },
        {
          "date": "2021-07-07",
          "close": 143.72000122070312
        },
        {
          "date": "2021-07-08",
          "close": 142.52999877929688
        },
        {
          "date": "2021-07-09",
          "close": 149.63999938964844
        },
        {
          "date": "2021-07-12",
          "close": 146.69000244140625
        },
        {
          "date": "2021-07-13",
          "close": 143.41000366210938
        },
        {
          "date": "2021-07-14",
          "close": 139.08999633789062
        },
        {
          "date": "2021-07-15",
          "close": 137.5
        },
        {
          "date": "2021-07-16",
          "close": 134.30999755859375
        },
        {
          "date": "2021-07-19",
          "close": 131.8800048828125
        },
        {
          "date": "2021-07-20",
          "close": 136.08999633789062
        },
        {
          "date": "2021-07-21",
          "close": 139.25
        },
        {
          "date": "2021-07-22",
          "close": 139.47000122070312
        },
        {
          "date": "2021-07-23",
          "close": 138.72999572753906
        },
        {
          "date": "2021-07-26",
          "close": 142
        },
        {
          "date": "2021-07-27",
          "close": 141.5800018310547
        },
        {
          "date": "2021-07-28",
          "close": 143.3000030517578
        },
        {
          "date": "2021-07-29",
          "close": 143.47000122070312
        },
        {
          "date": "2021-07-30",
          "close": 144.00999450683594
        },
        {
          "date": "2021-08-02",
          "close": 145.49000549316406
        },
        {
          "date": "2021-08-03",
          "close": 145.64999389648438
        },
        {
          "date": "2021-08-04",
          "close": 147.39999389648438
        },
        {
          "date": "2021-08-05",
          "close": 150.32000732421875
        },
        {
          "date": "2021-08-06",
          "close": 149.99000549316406
        },
        {
          "date": "2021-08-09",
          "close": 149.44000244140625
        },
        {
          "date": "2021-08-10",
          "close": 147.9499969482422
        },
        {
          "date": "2021-08-11",
          "close": 148.16000366210938
        },
        {
          "date": "2021-08-12",
          "close": 151.14999389648438
        },
        {
          "date": "2021-08-13",
          "close": 152.75999450683594
        },
        {
          "date": "2021-08-16",
          "close": 148.57000732421875
        },
        {
          "date": "2021-08-17",
          "close": 143.89999389648438
        },
        {
          "date": "2021-08-18",
          "close": 146.74000549316406
        },
        {
          "date": "2021-08-19",
          "close": 142.64999389648438
        },
        {
          "date": "2021-08-20",
          "close": 143.6999969482422
        },
        {
          "date": "2021-08-23",
          "close": 146.7899932861328
        },
        {
          "date": "2021-08-24",
          "close": 161.4199981689453
        },
        {
          "date": "2021-08-25",
          "close": 160.35000610351562
        },
        {
          "date": "2021-08-26",
          "close": 152.72999572753906
        },
        {
          "date": "2021-08-27",
          "close": 154.17999267578125
        },
        {
          "date": "2021-08-30",
          "close": 156.02000427246094
        },
        {
          "date": "2021-08-31",
          "close": 154.99000549316406
        },
        {
          "date": "2021-09-01",
          "close": 156.58999633789062
        },
        {
          "date": "2021-09-02",
          "close": 157.1999969482422
        },
        {
          "date": "2021-09-03",
          "close": 158
        },
        {
          "date": "2021-09-07",
          "close": 165
        },
        {
          "date": "2021-09-08",
          "close": 163.92999267578125
        },
        {
          "date": "2021-09-09",
          "close": 166
        },
        {
          "date": "2021-09-10",
          "close": 165.1999969482422
        },
        {
          "date": "2021-09-13",
          "close": 160.32000732421875
        },
        {
          "date": "2021-09-14",
          "close": 163.3000030517578
        },
        {
          "date": "2021-09-15",
          "close": 166.3699951171875
        },
        {
          "date": "2021-09-16",
          "close": 168.14999389648438
        },
        {
          "date": "2021-09-17",
          "close": 166.58999633789062
        },
        {
          "date": "2021-09-20",
          "close": 161.63999938964844
        },
        {
          "date": "2021-09-21",
          "close": 169.2899932861328
        },
        {
          "date": "2021-09-22",
          "close": 169.9600067138672
        },
        {
          "date": "2021-09-23",
          "close": 175.1300048828125
        },
        {
          "date": "2021-09-24",
          "close": 175.8800048828125
        },
        {
          "date": "2021-09-27",
          "close": 174.25999450683594
        },
        {
          "date": "2021-09-28",
          "close": 168.5800018310547
        },
        {
          "date": "2021-09-29",
          "close": 168.07000732421875
        },
        {
          "date": "2021-09-30",
          "close": 167.75
        },
        {
          "date": "2021-10-01",
          "close": 173.00999450683594
        },
        {
          "date": "2021-10-04",
          "close": 164.5
        },
        {
          "date": "2021-10-05",
          "close": 164.74000549316406
        },
        {
          "date": "2021-10-06",
          "close": 167.25
        },
        {
          "date": "2021-10-07",
          "close": 169.60000610351562
        },
        {
          "date": "2021-10-08",
          "close": 169.97000122070312
        },
        {
          "date": "2021-10-11",
          "close": 166.6699981689453
        },
        {
          "date": "2021-10-12",
          "close": 172.75
        },
        {
          "date": "2021-10-13",
          "close": 173.5800018310547
        },
        {
          "date": "2021-10-14",
          "close": 170.5
        },
        {
          "date": "2021-10-15",
          "close": 169.17999267578125
        },
        {
          "date": "2021-10-18",
          "close": 172.32000732421875
        },
        {
          "date": "2021-10-19",
          "close": 170.74000549316406
        },
        {
          "date": "2021-10-20",
          "close": 169.75999450683594
        },
        {
          "date": "2021-10-21",
          "close": 170.5
        },
        {
          "date": "2021-10-22",
          "close": 166.63999938964844
        },
        {
          "date": "2021-10-25",
          "close": 169.24000549316406
        },
        {
          "date": "2021-10-26",
          "close": 171.13999938964844
        },
        {
          "date": "2021-10-27",
          "close": 169.10000610351562
        },
        {
          "date": "2021-10-28",
          "close": 171.6999969482422
        },
        {
          "date": "2021-10-29",
          "close": 170.66000366210938
        },
        {
          "date": "2021-11-01",
          "close": 174.60000610351562
        },
        {
          "date": "2021-11-02",
          "close": 172.8699951171875
        },
        {
          "date": "2021-11-03",
          "close": 172.8699951171875
        },
        {
          "date": "2021-11-04",
          "close": 178.4499969482422
        },
        {
          "date": "2021-11-05",
          "close": 201.6199951171875
        },
        {
          "date": "2021-11-08",
          "close": 200.32000732421875
        },
        {
          "date": "2021-11-09",
          "close": 194.67999267578125
        },
        {
          "date": "2021-11-10",
          "close": 192.22000122070312
        },
        {
          "date": "2021-11-11",
          "close": 191.61000061035156
        },
        {
          "date": "2021-11-12",
          "close": 206.5399932861328
        },
        {
          "date": "2021-11-15",
          "close": 207.2100067138672
        },
        {
          "date": "2021-11-16",
          "close": 207.0399932861328
        },
        {
          "date": "2021-11-17",
          "close": 199.11000061035156
        },
        {
          "date": "2021-11-18",
          "close": 204.3300018310547
        },
        {
          "date": "2021-11-19",
          "close": 196.4199981689453
        },
        {
          "date": "2021-11-22",
          "close": 181.72999572753906
        },
        {
          "date": "2021-11-23",
          "close": 178.27000427246094
        },
        {
          "date": "2021-11-24",
          "close": 179.88999938964844
        },
        {
          "date": "2021-11-26",
          "close": 173.86000061035156
        },
        {
          "date": "2021-11-29",
          "close": 180.0800018310547
        },
        {
          "date": "2021-11-30",
          "close": 172.5399932861328
        },
        {
          "date": "2021-12-01",
          "close": 163.0800018310547
        },
        {
          "date": "2021-12-02",
          "close": 169.60000610351562
        },
        {
          "date": "2021-12-03",
          "close": 166.75
        },
        {
          "date": "2021-12-06",
          "close": 180.85000610351562
        },
        {
          "date": "2021-12-07",
          "close": 183.13999938964844
        },
        {
          "date": "2021-12-08",
          "close": 186.49000549316406
        },
        {
          "date": "2021-12-09",
          "close": 181.4600067138672
        },
        {
          "date": "2021-12-10",
          "close": 180.4199981689453
        }
      ]
    },
    {
      "symbol": "AFRM",
      "name": "Affirm Holdings, Inc.",
      "ipoDate": "2021-01-13",
      "bars": [
        {
          "date": "2021-01-13",
          "close": 96.36499786376953
        },
        {
          "date": "2021-01-14",
          "close": 114.94000244140625
        },
        {
          "date": "2021-01-15",
          "close": 117
        },
        {
          "date": "2021-01-19",
          "close": 110.98999786376953
        },
        {
          "date": "2021-01-20",
          "close": 106.20999908447266
        },
        {
          "date": "2021-01-21",
          "close": 108.97000122070312
        },
        {
          "date": "2021-01-22",
          "close": 119.94999694824219
        },
        {
          "date": "2021-01-25",
          "close": 112.69999694824219
        },
        {
          "date": "2021-01-26",
          "close": 110.08000183105469
        },
        {
          "date": "2021-01-27",
          "close": 105.29000091552734
        },
        {
          "date": "2021-01-28",
          "close": 99.41999816894531
        },
        {
          "date": "2021-01-29",
          "close": 99.58999633789062
        },
        {
          "date": "2021-02-01",
          "close": 107.61000061035156
        },
        {
          "date": "2021-02-02",
          "close": 113
        },
        {
          "date": "2021-02-03",
          "close": 110.94999694824219
        },
        {
          "date": "2021-02-04",
          "close": 108.7699966430664
        },
        {
          "date": "2021-02-05",
          "close": 103.44999694824219
        },
        {
          "date": "2021-02-08",
          "close": 122.76000213623047
        },
        {
          "date": "2021-02-09",
          "close": 131
        },
        {
          "date": "2021-02-10",
          "close": 136.22999572753906
        },
        {
          "date": "2021-02-11",
          "close": 139.99000549316406
        },
        {
          "date": "2021-02-12",
          "close": 125.88999938964844
        },
        {
          "date": "2021-02-16",
          "close": 119.1500015258789
        },
        {
          "date": "2021-02-17",
          "close": 112.52999877929688
        },
        {
          "date": "2021-02-18",
          "close": 105.55000305175781
        },
        {
          "date": "2021-02-19",
          "close": 105.98999786376953
        },
        {
          "date": "2021-02-22",
          "close": 104.83000183105469
        },
        {
          "date": "2021-02-23",
          "close": 102.01000213623047
        },
        {
          "date": "2021-02-24",
          "close": 102.48999786376953
        },
        {
          "date": "2021-02-25",
          "close": 94.19499969482422
        },
        {
          "date": "2021-02-26",
          "close": 93.05999755859375
        },
        {
          "date": "2021-03-01",
          "close": 91.44000244140625
        },
        {
          "date": "2021-03-02",
          "close": 91.80000305175781
        },
        {
          "date": "2021-03-03",
          "close": 86.30999755859375
        },
        {
          "date": "2021-03-04",
          "close": 84.45999908447266
        },
        {
          "date": "2021-03-05",
          "close": 81.13999938964844
        },
        {
          "date": "2021-03-08",
          "close": 74.30999755859375
        },
        {
          "date": "2021-03-09",
          "close": 79.66000366210938
        },
        {
          "date": "2021-03-10",
          "close": 80.76000213623047
        },
        {
          "date": "2021-03-11",
          "close": 81.25
        },
        {
          "date": "2021-03-12",
          "close": 79.56999969482422
        },
        {
          "date": "2021-03-15",
          "close": 81.3499984741211
        },
        {
          "date": "2021-03-16",
          "close": 80.80000305175781
        },
        {
          "date": "2021-03-17",
          "close": 81.08999633789062
        },
        {
          "date": "2021-03-18",
          "close": 74.38999938964844
        },
        {
          "date": "2021-03-19",
          "close": 77.37000274658203
        },
        {
          "date": "2021-03-22",
          "close": 81.98999786376953
        },
        {
          "date": "2021-03-23",
          "close": 78.87000274658203
        },
        {
          "date": "2021-03-24",
          "close": 72.62999725341797
        },
        {
          "date": "2021-03-25",
          "close": 69.55999755859375
        },
        {
          "date": "2021-03-26",
          "close": 69.72000122070312
        },
        {
          "date": "2021-03-29",
          "close": 69.98999786376953
        },
        {
          "date": "2021-03-30",
          "close": 66.38999938964844
        },
        {
          "date": "2021-03-31",
          "close": 70.72000122070312
        },
        {
          "date": "2021-04-01",
          "close": 71.44999694824219
        },
        {
          "date": "2021-04-05",
          "close": 69.38999938964844
        },
        {
          "date": "2021-04-06",
          "close": 73
        },
        {
          "date": "2021-04-07",
          "close": 71.5
        },
        {
          "date": "2021-04-08",
          "close": 69.80999755859375
        },
        {
          "date": "2021-04-09",
          "close": 70.70999908447266
        },
        {
          "date": "2021-04-12",
          "close": 67.93000030517578
        },
        {
          "date": "2021-04-13",
          "close": 70.11000061035156
        },
        {
          "date": "2021-04-14",
          "close": 68.7300033569336
        },
        {
          "date": "2021-04-15",
          "close": 68.66999816894531
        },
        {
          "date": "2021-04-16",
          "close": 69.72000122070312
        },
        {
          "date": "2021-04-19",
          "close": 66.0199966430664
        },
        {
          "date": "2021-04-20",
          "close": 65
        },
        {
          "date": "2021-04-21",
          "close": 67.55000305175781
        },
        {
          "date": "2021-04-22",
          "close": 68.62000274658203
        },
        {
          "date": "2021-04-23",
          "close": 74.12000274658203
        },
        {
          "date": "2021-04-26",
          "close": 77.97000122070312
        },
        {
          "date": "2021-04-27",
          "close": 76.37000274658203
        },
        {
          "date": "2021-04-28",
          "close": 77.20999908447266
        },
        {
          "date": "2021-04-29",
          "close": 74.0199966430664
        },
        {
          "date": "2021-04-30",
          "close": 70.5
        },
        {
          "date": "2021-05-03",
          "close": 66.77999877929688
        },
        {
          "date": "2021-05-04",
          "close": 62.16999816894531
        },
        {
          "date": "2021-05-05",
          "close": 57.599998474121094
        },
        {
          "date": "2021-05-06",
          "close": 54.439998626708984
        },
        {
          "date": "2021-05-07",
          "close": 54
        },
        {
          "date": "2021-05-10",
          "close": 57
        },
        {
          "date": "2021-05-11",
          "close": 55.45000076293945
        },
        {
          "date": "2021-05-12",
          "close": 49.81999969482422
        },
        {
          "date": "2021-05-13",
          "close": 48.369998931884766
        },
        {
          "date": "2021-05-14",
          "close": 54
        },
        {
          "date": "2021-05-17",
          "close": 50.599998474121094
        },
        {
          "date": "2021-05-18",
          "close": 51.63999938964844
        },
        {
          "date": "2021-05-19",
          "close": 50.45000076293945
        },
        {
          "date": "2021-05-20",
          "close": 54.88999938964844
        },
        {
          "date": "2021-05-21",
          "close": 53.36000061035156
        },
        {
          "date": "2021-05-24",
          "close": 53.150001525878906
        },
        {
          "date": "2021-05-25",
          "close": 54.040000915527344
        },
        {
          "date": "2021-05-26",
          "close": 57
        },
        {
          "date": "2021-05-27",
          "close": 57.290000915527344
        },
        {
          "date": "2021-05-28",
          "close": 60.810001373291016
        },
        {
          "date": "2021-06-01",
          "close": 62.52000045776367
        },
        {
          "date": "2021-06-02",
          "close": 65.23999786376953
        },
        {
          "date": "2021-06-03",
          "close": 63.2400016784668
        },
        {
          "date": "2021-06-04",
          "close": 59.650001525878906
        },
        {
          "date": "2021-06-07",
          "close": 59.459999084472656
        },
        {
          "date": "2021-06-08",
          "close": 62.4900016784668
        },
        {
          "date": "2021-06-09",
          "close": 60.2599983215332
        },
        {
          "date": "2021-06-10",
          "close": 63.68000030517578
        },
        {
          "date": "2021-06-11",
          "close": 67.9800033569336
        },
        {
          "date": "2021-06-14",
          "close": 68.94000244140625
        },
        {
          "date": "2021-06-15",
          "close": 67.26000213623047
        },
        {
          "date": "2021-06-16",
          "close": 67.41000366210938
        },
        {
          "date": "2021-06-17",
          "close": 69.38999938964844
        },
        {
          "date": "2021-06-18",
          "close": 68.18000030517578
        },
        {
          "date": "2021-06-21",
          "close": 63.79999923706055
        },
        {
          "date": "2021-06-22",
          "close": 63.45000076293945
        },
        {
          "date": "2021-06-23",
          "close": 65.16000366210938
        },
        {
          "date": "2021-06-24",
          "close": 66.33000183105469
        },
        {
          "date": "2021-06-25",
          "close": 64.4000015258789
        },
        {
          "date": "2021-06-28",
          "close": 64.43000030517578
        },
        {
          "date": "2021-06-29",
          "close": 66.45999908447266
        },
        {
          "date": "2021-06-30",
          "close": 67.3499984741211
        },
        {
          "date": "2021-07-01",
          "close": 68.37000274658203
        },
        {
          "date": "2021-07-02",
          "close": 68.87000274658203
        },
        {
          "date": "2021-07-06",
          "close": 67.98999786376953
        },
        {
          "date": "2021-07-07",
          "close": 64.29000091552734
        },
        {
          "date": "2021-07-08",
          "close": 63.9900016784668
        },
        {
          "date": "2021-07-09",
          "close": 67.25
        },
        {
          "date": "2021-07-12",
          "close": 65
        },
        {
          "date": "2021-07-13",
          "close": 58.209999084472656
        },
        {
          "date": "2021-07-14",
          "close": 56.7599983215332
        },
        {
          "date": "2021-07-15",
          "close": 57.45000076293945
        },
        {
          "date": "2021-07-16",
          "close": 57.5
        },
        {
          "date": "2021-07-19",
          "close": 55.86000061035156
        },
        {
          "date": "2021-07-20",
          "close": 57.40999984741211
        },
        {
          "date": "2021-07-21",
          "close": 60.630001068115234
        },
        {
          "date": "2021-07-22",
          "close": 59
        },
        {
          "date": "2021-07-23",
          "close": 58.689998626708984
        },
        {
          "date": "2021-07-26",
          "close": 59.41999816894531
        },
        {
          "date": "2021-07-27",
          "close": 59.5
        },
        {
          "date": "2021-07-28",
          "close": 61.18000030517578
        },
        {
          "date": "2021-07-29",
          "close": 60.86000061035156
        },
        {
          "date": "2021-07-30",
          "close": 56.31999969482422
        },
        {
          "date": "2021-08-02",
          "close": 64.70999908447266
        },
        {
          "date": "2021-08-03",
          "close": 66.66999816894531
        },
        {
          "date": "2021-08-04",
          "close": 68.22000122070312
        },
        {
          "date": "2021-08-05",
          "close": 67.16000366210938
        },
        {
          "date": "2021-08-06",
          "close": 67.16999816894531
        },
        {
          "date": "2021-08-09",
          "close": 65.87999725341797
        },
        {
          "date": "2021-08-10",
          "close": 65.55999755859375
        },
        {
          "date": "2021-08-11",
          "close": 68.62000274658203
        },
        {
          "date": "2021-08-12",
          "close": 67.54000091552734
        },
        {
          "date": "2021-08-13",
          "close": 65.94999694824219
        },
        {
          "date": "2021-08-16",
          "close": 63.59000015258789
        },
        {
          "date": "2021-08-17",
          "close": 63.5
        },
        {
          "date": "2021-08-18",
          "close": 64.68000030517578
        },
        {
          "date": "2021-08-19",
          "close": 63.459999084472656
        },
        {
          "date": "2021-08-20",
          "close": 64.76000213623047
        },
        {
          "date": "2021-08-23",
          "close": 67.70999908447266
        },
        {
          "date": "2021-08-24",
          "close": 68.52999877929688
        },
        {
          "date": "2021-08-25",
          "close": 72.70999908447266
        },
        {
          "date": "2021-08-26",
          "close": 69.9800033569336
        },
        {
          "date": "2021-08-27",
          "close": 67.9000015258789
        },
        {
          "date": "2021-08-30",
          "close": 99.58999633789062
        },
        {
          "date": "2021-08-31",
          "close": 96.33999633789062
        },
        {
          "date": "2021-09-01",
          "close": 96.4800033569336
        },
        {
          "date": "2021-09-02",
          "close": 98.98999786376953
        },
        {
          "date": "2021-09-03",
          "close": 93.05000305175781
        },
        {
          "date": "2021-09-07",
          "close": 91.51000213623047
        },
        {
          "date": "2021-09-08",
          "close": 87.54000091552734
        },
        {
          "date": "2021-09-09",
          "close": 92.05999755859375
        },
        {
          "date": "2021-09-10",
          "close": 123.69999694824219
        },
        {
          "date": "2021-09-13",
          "close": 109.30000305175781
        },
        {
          "date": "2021-09-14",
          "close": 108.05999755859375
        },
        {
          "date": "2021-09-15",
          "close": 109.75
        },
        {
          "date": "2021-09-16",
          "close": 117.58000183105469
        },
        {
          "date": "2021-09-17",
          "close": 116.27999877929688
        },
        {
          "date": "2021-09-20",
          "close": 107.69999694824219
        },
        {
          "date": "2021-09-21",
          "close": 108.11000061035156
        },
        {
          "date": "2021-09-22",
          "close": 114.06999969482422
        },
        {
          "date": "2021-09-23",
          "close": 126.88999938964844
        },
        {
          "date": "2021-09-24",
          "close": 123.7300033569336
        },
        {
          "date": "2021-09-27",
          "close": 128.3699951171875
        },
        {
          "date": "2021-09-28",
          "close": 114.5199966430664
        },
        {
          "date": "2021-09-29",
          "close": 112.7699966430664
        },
        {
          "date": "2021-09-30",
          "close": 119.12999725341797
        },
        {
          "date": "2021-10-01",
          "close": 117.8499984741211
        },
        {
          "date": "2021-10-04",
          "close": 107.93000030517578
        },
        {
          "date": "2021-10-05",
          "close": 111.45999908447266
        },
        {
          "date": "2021-10-06",
          "close": 133.6999969482422
        },
        {
          "date": "2021-10-07",
          "close": 133.89999389648438
        },
        {
          "date": "2021-10-08",
          "close": 141.19000244140625
        },
        {
          "date": "2021-10-11",
          "close": 135.02999877929688
        },
        {
          "date": "2021-10-12",
          "close": 140.6699981689453
        },
        {
          "date": "2021-10-13",
          "close": 146.1300048828125
        },
        {
          "date": "2021-10-14",
          "close": 148.47000122070312
        },
        {
          "date": "2021-10-15",
          "close": 146.72999572753906
        },
        {
          "date": "2021-10-18",
          "close": 157.25
        },
        {
          "date": "2021-10-19",
          "close": 155.35000610351562
        },
        {
          "date": "2021-10-20",
          "close": 147.63999938964844
        },
        {
          "date": "2021-10-21",
          "close": 155.33999633789062
        },
        {
          "date": "2021-10-22",
          "close": 155.2100067138672
        },
        {
          "date": "2021-10-25",
          "close": 160.0399932861328
        },
        {
          "date": "2021-10-26",
          "close": 151.86000061035156
        },
        {
          "date": "2021-10-27",
          "close": 151.13999938964844
        },
        {
          "date": "2021-10-28",
          "close": 161.88999938964844
        },
        {
          "date": "2021-10-29",
          "close": 162.5
        },
        {
          "date": "2021-11-01",
          "close": 152.66000366210938
        },
        {
          "date": "2021-11-02",
          "close": 155.88999938964844
        },
        {
          "date": "2021-11-03",
          "close": 161.0800018310547
        },
        {
          "date": "2021-11-04",
          "close": 168.52000427246094
        },
        {
          "date": "2021-11-05",
          "close": 164.22999572753906
        },
        {
          "date": "2021-11-08",
          "close": 163.3699951171875
        },
        {
          "date": "2021-11-09",
          "close": 157.7899932861328
        },
        {
          "date": "2021-11-10",
          "close": 133.52999877929688
        },
        {
          "date": "2021-11-11",
          "close": 151.8300018310547
        },
        {
          "date": "2021-11-12",
          "close": 148.99000549316406
        },
        {
          "date": "2021-11-15",
          "close": 147.99000549316406
        },
        {
          "date": "2021-11-16",
          "close": 151.2899932861328
        },
        {
          "date": "2021-11-17",
          "close": 151.72000122070312
        },
        {
          "date": "2021-11-18",
          "close": 139.1300048828125
        },
        {
          "date": "2021-11-19",
          "close": 136.16000366210938
        },
        {
          "date": "2021-11-22",
          "close": 123.51000213623047
        },
        {
          "date": "2021-11-23",
          "close": 127.61000061035156
        },
        {
          "date": "2021-11-24",
          "close": 132.75
        },
        {
          "date": "2021-11-26",
          "close": 136.97999572753906
        },
        {
          "date": "2021-11-29",
          "close": 132.14999389648438
        },
        {
          "date": "2021-11-30",
          "close": 126.68000030517578
        },
        {
          "date": "2021-12-01",
          "close": 116.56999969482422
        },
        {
          "date": "2021-12-02",
          "close": 113.75
        },
        {
          "date": "2021-12-03",
          "close": 107.23999786376953
        },
        {
          "date": "2021-12-06",
          "close": 110.94999694824219
        },
        {
          "date": "2021-12-07",
          "close": 122.7300033569336
        },
        {
          "date": "2021-12-08",
          "close": 127.97000122070312
        },
        {
          "date": "2021-12-09",
          "close": 119.12999725341797
        },
        {
          "date": "2021-12-10",
          "close": 114.68000030517578
        },
        {
          "date": "2021-12-13",
          "close": 109.95999908447266
        },
        {
          "date": "2021-12-14",
          "close": 105.7699966430664
        },
        {
          "date": "2021-12-15",
          "close": 110.9800033569336
        },
        {
          "date": "2021-12-16",
          "close": 99.23999786376953
        },
        {
          "date": "2021-12-17",
          "close": 98.7699966430664
        },
        {
          "date": "2021-12-20",
          "close": 97.37000274658203
        },
        {
          "date": "2021-12-21",
          "close": 103.62999725341797
        },
        {
          "date": "2021-12-22",
          "close": 101.06999969482422
        },
        {
          "date": "2021-12-23",
          "close": 101.16000366210938
        },
        {
          "date": "2021-12-27",
          "close": 105.7300033569336
        },
        {
          "date": "2021-12-28",
          "close": 101.7699966430664
        },
        {
          "date": "2021-12-29",
          "close": 98.27999877929688
        },
        {
          "date": "2021-12-30",
          "close": 103.87000274658203
        },
        {
          "date": "2021-12-31",
          "close": 100.55999755859375
        },
        {
          "date": "2022-01-03",
          "close": 95.20999908447266
        },
        {
          "date": "2022-01-04",
          "close": 85.41000366210938
        },
        {
          "date": "2022-01-05",
          "close": 79.52999877929688
        },
        {
          "date": "2022-01-06",
          "close": 81.0999984741211
        },
        {
          "date": "2022-01-07",
          "close": 79.62000274658203
        },
        {
          "date": "2022-01-10",
          "close": 78.23999786376953
        },
        {
          "date": "2022-01-11",
          "close": 81.02999877929688
        },
        {
          "date": "2022-01-12",
          "close": 78.79000091552734
        },
        {
          "date": "2022-01-13",
          "close": 72.12999725341797
        }
      ]
    },
    {
      "symbol": "AFYA",
      "name": "Afya Limited",
      "ipoDate": "2019-07-19",
      "bars": [
        {
          "date": "2019-07-19",
          "close": 23.844999313354492
        },
        {
          "date": "2019-07-22",
          "close": 23.559999465942383
        },
        {
          "date": "2019-07-23",
          "close": 24.520000457763672
        },
        {
          "date": "2019-07-24",
          "close": 27.450000762939453
        },
        {
          "date": "2019-07-25",
          "close": 27.65999984741211
        },
        {
          "date": "2019-07-26",
          "close": 28.149999618530273
        },
        {
          "date": "2019-07-29",
          "close": 28.6200008392334
        },
        {
          "date": "2019-07-30",
          "close": 28.6200008392334
        },
        {
          "date": "2019-07-31",
          "close": 28.920000076293945
        },
        {
          "date": "2019-08-01",
          "close": 26.93000030517578
        },
        {
          "date": "2019-08-02",
          "close": 26.84000015258789
        },
        {
          "date": "2019-08-05",
          "close": 25.690000534057617
        },
        {
          "date": "2019-08-06",
          "close": 26.270000457763672
        },
        {
          "date": "2019-08-07",
          "close": 25.270000457763672
        },
        {
          "date": "2019-08-08",
          "close": 25.479999542236328
        },
        {
          "date": "2019-08-09",
          "close": 24.90999984741211
        },
        {
          "date": "2019-08-12",
          "close": 25.09000015258789
        },
        {
          "date": "2019-08-13",
          "close": 25.059999465942383
        },
        {
          "date": "2019-08-14",
          "close": 24.450000762939453
        },
        {
          "date": "2019-08-15",
          "close": 24.989999771118164
        },
        {
          "date": "2019-08-16",
          "close": 25.59000015258789
        },
        {
          "date": "2019-08-19",
          "close": 27.030000686645508
        },
        {
          "date": "2019-08-20",
          "close": 28.290000915527344
        },
        {
          "date": "2019-08-21",
          "close": 28.34000015258789
        },
        {
          "date": "2019-08-22",
          "close": 30.520000457763672
        },
        {
          "date": "2019-08-23",
          "close": 30.34000015258789
        },
        {
          "date": "2019-08-26",
          "close": 31.459999084472656
        },
        {
          "date": "2019-08-27",
          "close": 32.31999969482422
        },
        {
          "date": "2019-08-28",
          "close": 31.65999984741211
        },
        {
          "date": "2019-08-29",
          "close": 31.389999389648438
        },
        {
          "date": "2019-08-30",
          "close": 21.899999618530273
        },
        {
          "date": "2019-09-03",
          "close": 24.850000381469727
        },
        {
          "date": "2019-09-04",
          "close": 24.389999389648438
        },
        {
          "date": "2019-09-05",
          "close": 25.06999969482422
        },
        {
          "date": "2019-09-06",
          "close": 24.559999465942383
        },
        {
          "date": "2019-09-09",
          "close": 23.059999465942383
        },
        {
          "date": "2019-09-10",
          "close": 22.68000030517578
        },
        {
          "date": "2019-09-11",
          "close": 22.719999313354492
        },
        {
          "date": "2019-09-12",
          "close": 23.670000076293945
        },
        {
          "date": "2019-09-13",
          "close": 24.010000228881836
        },
        {
          "date": "2019-09-16",
          "close": 23.350000381469727
        },
        {
          "date": "2019-09-17",
          "close": 23.1299991607666
        },
        {
          "date": "2019-09-18",
          "close": 22.969999313354492
        },
        {
          "date": "2019-09-19",
          "close": 24.020000457763672
        },
        {
          "date": "2019-09-20",
          "close": 23.65999984741211
        },
        {
          "date": "2019-09-23",
          "close": 23.06999969482422
        },
        {
          "date": "2019-09-24",
          "close": 22.6299991607666
        },
        {
          "date": "2019-09-25",
          "close": 22.8700008392334
        },
        {
          "date": "2019-09-26",
          "close": 23.510000228881836
        },
        {
          "date": "2019-09-27",
          "close": 25.219999313354492
        },
        {
          "date": "2019-09-30",
          "close": 25.639999389648438
        },
        {
          "date": "2019-10-01",
          "close": 25
        },
        {
          "date": "2019-10-02",
          "close": 25.260000228881836
        },
        {
          "date": "2019-10-03",
          "close": 25.940000534057617
        },
        {
          "date": "2019-10-04",
          "close": 25.8799991607666
        },
        {
          "date": "2019-10-07",
          "close": 25.959999084472656
        },
        {
          "date": "2019-10-08",
          "close": 25.5
        },
        {
          "date": "2019-10-09",
          "close": 25.18000030517578
        },
        {
          "date": "2019-10-10",
          "close": 25.100000381469727
        },
        {
          "date": "2019-10-11",
          "close": 25.479999542236328
        },
        {
          "date": "2019-10-14",
          "close": 25.290000915527344
        },
        {
          "date": "2019-10-15",
          "close": 25.969999313354492
        },
        {
          "date": "2019-10-16",
          "close": 25.93000030517578
        },
        {
          "date": "2019-10-17",
          "close": 25.799999237060547
        },
        {
          "date": "2019-10-18",
          "close": 25.5
        },
        {
          "date": "2019-10-21",
          "close": 25.299999237060547
        },
        {
          "date": "2019-10-22",
          "close": 25.1200008392334
        },
        {
          "date": "2019-10-23",
          "close": 25.459999084472656
        },
        {
          "date": "2019-10-24",
          "close": 25.200000762939453
        },
        {
          "date": "2019-10-25",
          "close": 25.760000228881836
        },
        {
          "date": "2019-10-28",
          "close": 26.8700008392334
        },
        {
          "date": "2019-10-29",
          "close": 27.469999313354492
        },
        {
          "date": "2019-10-30",
          "close": 26.65999984741211
        },
        {
          "date": "2019-10-31",
          "close": 27
        },
        {
          "date": "2019-11-01",
          "close": 26.479999542236328
        },
        {
          "date": "2019-11-04",
          "close": 26.84000015258789
        },
        {
          "date": "2019-11-05",
          "close": 27.149999618530273
        },
        {
          "date": "2019-11-06",
          "close": 27.18000030517578
        },
        {
          "date": "2019-11-07",
          "close": 27.290000915527344
        },
        {
          "date": "2019-11-08",
          "close": 27
        },
        {
          "date": "2019-11-11",
          "close": 27.59000015258789
        },
        {
          "date": "2019-11-12",
          "close": 27
        },
        {
          "date": "2019-11-13",
          "close": 26.530000686645508
        },
        {
          "date": "2019-11-14",
          "close": 27.1299991607666
        },
        {
          "date": "2019-11-15",
          "close": 27.649999618530273
        },
        {
          "date": "2019-11-18",
          "close": 27.829999923706055
        },
        {
          "date": "2019-11-19",
          "close": 27.639999389648438
        },
        {
          "date": "2019-11-20",
          "close": 28.104999542236328
        },
        {
          "date": "2019-11-21",
          "close": 28.1200008392334
        },
        {
          "date": "2019-11-22",
          "close": 27.649999618530273
        },
        {
          "date": "2019-11-25",
          "close": 27.229999542236328
        },
        {
          "date": "2019-11-26",
          "close": 26.93000030517578
        },
        {
          "date": "2019-11-27",
          "close": 26.93000030517578
        },
        {
          "date": "2019-11-29",
          "close": 27.540000915527344
        },
        {
          "date": "2019-12-02",
          "close": 29.40999984741211
        },
        {
          "date": "2019-12-03",
          "close": 28.510000228881836
        },
        {
          "date": "2019-12-04",
          "close": 29.389999389648438
        },
        {
          "date": "2019-12-05",
          "close": 29.709999084472656
        },
        {
          "date": "2019-12-06",
          "close": 29.329999923706055
        },
        {
          "date": "2019-12-09",
          "close": 28.030000686645508
        },
        {
          "date": "2019-12-10",
          "close": 27.799999237060547
        },
        {
          "date": "2019-12-11",
          "close": 27.969999313354492
        },
        {
          "date": "2019-12-12",
          "close": 27.100000381469727
        },
        {
          "date": "2019-12-13",
          "close": 26.540000915527344
        },
        {
          "date": "2019-12-16",
          "close": 26.34000015258789
        },
        {
          "date": "2019-12-17",
          "close": 27.989999771118164
        },
        {
          "date": "2019-12-18",
          "close": 28.139999389648438
        },
        {
          "date": "2019-12-19",
          "close": 28.549999237060547
        },
        {
          "date": "2019-12-20",
          "close": 28.299999237060547
        },
        {
          "date": "2019-12-23",
          "close": 27.559999465942383
        },
        {
          "date": "2019-12-24",
          "close": 27.469999313354492
        },
        {
          "date": "2019-12-26",
          "close": 27.15999984741211
        },
        {
          "date": "2019-12-27",
          "close": 27.1200008392334
        },
        {
          "date": "2019-12-30",
          "close": 26.850000381469727
        },
        {
          "date": "2019-12-31",
          "close": 27.1200008392334
        },
        {
          "date": "2020-01-02",
          "close": 27.579999923706055
        },
        {
          "date": "2020-01-03",
          "close": 27.350000381469727
        },
        {
          "date": "2020-01-06",
          "close": 26.920000076293945
        },
        {
          "date": "2020-01-07",
          "close": 27.469999313354492
        },
        {
          "date": "2020-01-08",
          "close": 28.059999465942383
        },
        {
          "date": "2020-01-09",
          "close": 28.260000228881836
        },
        {
          "date": "2020-01-10",
          "close": 28.329999923706055
        },
        {
          "date": "2020-01-13",
          "close": 27.489999771118164
        },
        {
          "date": "2020-01-14",
          "close": 27.299999237060547
        },
        {
          "date": "2020-01-15",
          "close": 28.270000457763672
        },
        {
          "date": "2020-01-16",
          "close": 28.389999389648438
        },
        {
          "date": "2020-01-17",
          "close": 28.75
        },
        {
          "date": "2020-01-21",
          "close": 29.1299991607666
        },
        {
          "date": "2020-01-22",
          "close": 29.030000686645508
        },
        {
          "date": "2020-01-23",
          "close": 28.93000030517578
        },
        {
          "date": "2020-01-24",
          "close": 28.850000381469727
        },
        {
          "date": "2020-01-27",
          "close": 28.81999969482422
        },
        {
          "date": "2020-01-28",
          "close": 28.93000030517578
        },
        {
          "date": "2020-01-29",
          "close": 29.100000381469727
        },
        {
          "date": "2020-01-30",
          "close": 29.979999542236328
        },
        {
          "date": "2020-01-31",
          "close": 29.860000610351562
        },
        {
          "date": "2020-02-03",
          "close": 30.200000762939453
        },
        {
          "date": "2020-02-04",
          "close": 30.139999389648438
        },
        {
          "date": "2020-02-05",
          "close": 27.450000762939453
        },
        {
          "date": "2020-02-06",
          "close": 28.010000228881836
        },
        {
          "date": "2020-02-07",
          "close": 27.420000076293945
        },
        {
          "date": "2020-02-10",
          "close": 27.18000030517578
        },
        {
          "date": "2020-02-11",
          "close": 27.329999923706055
        },
        {
          "date": "2020-02-12",
          "close": 27.459999084472656
        },
        {
          "date": "2020-02-13",
          "close": 27.579999923706055
        },
        {
          "date": "2020-02-14",
          "close": 27.049999237060547
        },
        {
          "date": "2020-02-18",
          "close": 26.530000686645508
        },
        {
          "date": "2020-02-19",
          "close": 26.450000762939453
        },
        {
          "date": "2020-02-20",
          "close": 26.450000762939453
        },
        {
          "date": "2020-02-21",
          "close": 26.799999237060547
        },
        {
          "date": "2020-02-24",
          "close": 26.049999237060547
        },
        {
          "date": "2020-02-25",
          "close": 25.309999465942383
        },
        {
          "date": "2020-02-26",
          "close": 24.649999618530273
        },
        {
          "date": "2020-02-27",
          "close": 24.639999389648438
        },
        {
          "date": "2020-02-28",
          "close": 23.780000686645508
        },
        {
          "date": "2020-03-02",
          "close": 24.700000762939453
        },
        {
          "date": "2020-03-03",
          "close": 25.1299991607666
        },
        {
          "date": "2020-03-04",
          "close": 25.709999084472656
        },
        {
          "date": "2020-03-05",
          "close": 24.3799991607666
        },
        {
          "date": "2020-03-06",
          "close": 23.149999618530273
        },
        {
          "date": "2020-03-09",
          "close": 21.3799991607666
        },
        {
          "date": "2020-03-10",
          "close": 21.389999389648438
        },
        {
          "date": "2020-03-11",
          "close": 18.940000534057617
        },
        {
          "date": "2020-03-12",
          "close": 16.979999542236328
        },
        {
          "date": "2020-03-13",
          "close": 19.030000686645508
        },
        {
          "date": "2020-03-16",
          "close": 17.219999313354492
        },
        {
          "date": "2020-03-17",
          "close": 20.010000228881836
        },
        {
          "date": "2020-03-18",
          "close": 15.3100004196167
        },
        {
          "date": "2020-03-19",
          "close": 16.670000076293945
        },
        {
          "date": "2020-03-20",
          "close": 15.069999694824219
        },
        {
          "date": "2020-03-23",
          "close": 13.989999771118164
        },
        {
          "date": "2020-03-24",
          "close": 16.559999465942383
        },
        {
          "date": "2020-03-25",
          "close": 17.989999771118164
        },
        {
          "date": "2020-03-26",
          "close": 18.670000076293945
        },
        {
          "date": "2020-03-27",
          "close": 19.149999618530273
        },
        {
          "date": "2020-03-30",
          "close": 19.700000762939453
        },
        {
          "date": "2020-03-31",
          "close": 19.059999465942383
        },
        {
          "date": "2020-04-01",
          "close": 17.950000762939453
        },
        {
          "date": "2020-04-02",
          "close": 18.93000030517578
        },
        {
          "date": "2020-04-03",
          "close": 18.100000381469727
        },
        {
          "date": "2020-04-06",
          "close": 19.170000076293945
        },
        {
          "date": "2020-04-07",
          "close": 21.420000076293945
        },
        {
          "date": "2020-04-08",
          "close": 21.18000030517578
        },
        {
          "date": "2020-04-09",
          "close": 20.690000534057617
        },
        {
          "date": "2020-04-13",
          "close": 19.59000015258789
        },
        {
          "date": "2020-04-14",
          "close": 19.3799991607666
        },
        {
          "date": "2020-04-15",
          "close": 18.479999542236328
        },
        {
          "date": "2020-04-16",
          "close": 19.59000015258789
        },
        {
          "date": "2020-04-17",
          "close": 18.6200008392334
        },
        {
          "date": "2020-04-20",
          "close": 18.65999984741211
        },
        {
          "date": "2020-04-21",
          "close": 18.65999984741211
        },
        {
          "date": "2020-04-22",
          "close": 19.040000915527344
        },
        {
          "date": "2020-04-23",
          "close": 18.530000686645508
        },
        {
          "date": "2020-04-24",
          "close": 17.25
        },
        {
          "date": "2020-04-27",
          "close": 18.450000762939453
        },
        {
          "date": "2020-04-28",
          "close": 20.969999313354492
        },
        {
          "date": "2020-04-29",
          "close": 21.8700008392334
        },
        {
          "date": "2020-04-30",
          "close": 21.739999771118164
        },
        {
          "date": "2020-05-01",
          "close": 20.25
        },
        {
          "date": "2020-05-04",
          "close": 20.84000015258789
        },
        {
          "date": "2020-05-05",
          "close": 20.670000076293945
        },
        {
          "date": "2020-05-06",
          "close": 21.469999313354492
        },
        {
          "date": "2020-05-07",
          "close": 20.690000534057617
        },
        {
          "date": "2020-05-08",
          "close": 21.399999618530273
        },
        {
          "date": "2020-05-11",
          "close": 21.610000610351562
        },
        {
          "date": "2020-05-12",
          "close": 20.989999771118164
        },
        {
          "date": "2020-05-13",
          "close": 19.399999618530273
        },
        {
          "date": "2020-05-14",
          "close": 19.790000915527344
        },
        {
          "date": "2020-05-15",
          "close": 19.90999984741211
        },
        {
          "date": "2020-05-18",
          "close": 20.059999465942383
        },
        {
          "date": "2020-05-19",
          "close": 19.5
        },
        {
          "date": "2020-05-20",
          "close": 17.65999984741211
        },
        {
          "date": "2020-05-21",
          "close": 17.899999618530273
        },
        {
          "date": "2020-05-22",
          "close": 16.989999771118164
        },
        {
          "date": "2020-05-26",
          "close": 17.25
        },
        {
          "date": "2020-05-27",
          "close": 18.049999237060547
        },
        {
          "date": "2020-05-28",
          "close": 18.850000381469727
        },
        {
          "date": "2020-05-29",
          "close": 19.649999618530273
        },
        {
          "date": "2020-06-01",
          "close": 19.5
        },
        {
          "date": "2020-06-02",
          "close": 19.84000015258789
        },
        {
          "date": "2020-06-03",
          "close": 21.09000015258789
        },
        {
          "date": "2020-06-04",
          "close": 21
        },
        {
          "date": "2020-06-05",
          "close": 20.68000030517578
        },
        {
          "date": "2020-06-08",
          "close": 21.010000228881836
        },
        {
          "date": "2020-06-09",
          "close": 21.940000534057617
        },
        {
          "date": "2020-06-10",
          "close": 22.360000610351562
        },
        {
          "date": "2020-06-11",
          "close": 21.920000076293945
        },
        {
          "date": "2020-06-12",
          "close": 23.079999923706055
        },
        {
          "date": "2020-06-15",
          "close": 22.540000915527344
        },
        {
          "date": "2020-06-16",
          "close": 22.920000076293945
        },
        {
          "date": "2020-06-17",
          "close": 23.760000228881836
        },
        {
          "date": "2020-06-18",
          "close": 23.510000228881836
        },
        {
          "date": "2020-06-19",
          "close": 24.209999084472656
        },
        {
          "date": "2020-06-22",
          "close": 23.809999465942383
        },
        {
          "date": "2020-06-23",
          "close": 24.170000076293945
        },
        {
          "date": "2020-06-24",
          "close": 23.309999465942383
        },
        {
          "date": "2020-06-25",
          "close": 23.360000610351562
        },
        {
          "date": "2020-06-26",
          "close": 22.799999237060547
        },
        {
          "date": "2020-06-29",
          "close": 22.65999984741211
        },
        {
          "date": "2020-06-30",
          "close": 23.440000534057617
        },
        {
          "date": "2020-07-01",
          "close": 22.979999542236328
        },
        {
          "date": "2020-07-02",
          "close": 23.399999618530273
        },
        {
          "date": "2020-07-06",
          "close": 24.489999771118164
        },
        {
          "date": "2020-07-07",
          "close": 24.149999618530273
        },
        {
          "date": "2020-07-08",
          "close": 24.31999969482422
        },
        {
          "date": "2020-07-09",
          "close": 24.350000381469727
        },
        {
          "date": "2020-07-10",
          "close": 23.100000381469727
        },
        {
          "date": "2020-07-13",
          "close": 22.780000686645508
        },
        {
          "date": "2020-07-14",
          "close": 22.920000076293945
        },
        {
          "date": "2020-07-15",
          "close": 22.760000228881836
        },
        {
          "date": "2020-07-16",
          "close": 22.479999542236328
        },
        {
          "date": "2020-07-17",
          "close": 22.989999771118164
        }
      ]
    },
    {
      "symbol": "AGBK",
      "name": "AGI Inc.",
      "ipoDate": "2026-02-11",
      "bars": [
        {
          "date": "2026-02-11",
          "close": 10.75
        },
        {
          "date": "2026-02-12",
          "close": 10.210000038146973
        },
        {
          "date": "2026-02-13",
          "close": 11
        },
        {
          "date": "2026-02-17",
          "close": 11.180000305175781
        },
        {
          "date": "2026-02-18",
          "close": 11.399999618530273
        },
        {
          "date": "2026-02-19",
          "close": 11.300000190734863
        },
        {
          "date": "2026-02-20",
          "close": 11.989999771118164
        },
        {
          "date": "2026-02-23",
          "close": 11.949999809265137
        },
        {
          "date": "2026-02-24",
          "close": 12
        },
        {
          "date": "2026-02-25",
          "close": 12
        },
        {
          "date": "2026-02-26",
          "close": 11.880000114440918
        },
        {
          "date": "2026-02-27",
          "close": 11.699999809265137
        },
        {
          "date": "2026-03-02",
          "close": 11.760000228881836
        },
        {
          "date": "2026-03-03",
          "close": 11.600000381469727
        },
        {
          "date": "2026-03-04",
          "close": 12
        },
        {
          "date": "2026-03-05",
          "close": 11
        },
        {
          "date": "2026-03-06",
          "close": 10.5
        },
        {
          "date": "2026-03-09",
          "close": 10.579999923706055
        },
        {
          "date": "2026-03-10",
          "close": 10.15999984741211
        },
        {
          "date": "2026-03-11",
          "close": 10
        },
        {
          "date": "2026-03-12",
          "close": 9.300000190734863
        },
        {
          "date": "2026-03-13",
          "close": 9.390000343322754
        },
        {
          "date": "2026-03-16",
          "close": 9.75
        },
        {
          "date": "2026-03-17",
          "close": 9.979999542236328
        },
        {
          "date": "2026-03-18",
          "close": 9.609999656677246
        },
        {
          "date": "2026-03-19",
          "close": 9.34000015258789
        },
        {
          "date": "2026-03-20",
          "close": 8.970000267028809
        },
        {
          "date": "2026-03-23",
          "close": 9.180000305175781
        },
        {
          "date": "2026-03-24",
          "close": 8.229999542236328
        },
        {
          "date": "2026-03-25",
          "close": 7.690000057220459
        },
        {
          "date": "2026-03-26",
          "close": 7.320000171661377
        },
        {
          "date": "2026-03-27",
          "close": 6.909999847412109
        },
        {
          "date": "2026-03-30",
          "close": 7.190000057220459
        },
        {
          "date": "2026-03-31",
          "close": 7.269999980926514
        },
        {
          "date": "2026-04-01",
          "close": 7.170000076293945
        },
        {
          "date": "2026-04-02",
          "close": 7.179999828338623
        },
        {
          "date": "2026-04-06",
          "close": 6.900000095367432
        },
        {
          "date": "2026-04-07",
          "close": 6.75
        },
        {
          "date": "2026-04-08",
          "close": 7.21999979019165
        },
        {
          "date": "2026-04-09",
          "close": 7.920000076293945
        },
        {
          "date": "2026-04-10",
          "close": 7.099999904632568
        },
        {
          "date": "2026-04-13",
          "close": 7.46999979019165
        },
        {
          "date": "2026-04-14",
          "close": 7.449999809265137
        },
        {
          "date": "2026-04-15",
          "close": 7.809999942779541
        },
        {
          "date": "2026-04-16",
          "close": 7.28000020980835
        },
        {
          "date": "2026-04-17",
          "close": 7.800000190734863
        },
        {
          "date": "2026-04-20",
          "close": 7.480000019073486
        },
        {
          "date": "2026-04-21",
          "close": 7.269999980926514
        },
        {
          "date": "2026-04-22",
          "close": 7.329999923706055
        },
        {
          "date": "2026-04-23",
          "close": 7.449999809265137
        },
        {
          "date": "2026-04-24",
          "close": 7.579999923706055
        },
        {
          "date": "2026-04-27",
          "close": 7.400000095367432
        },
        {
          "date": "2026-04-28",
          "close": 7.519999980926514
        },
        {
          "date": "2026-04-29",
          "close": 7.389999866485596
        },
        {
          "date": "2026-04-30",
          "close": 7.090000152587891
        },
        {
          "date": "2026-05-01",
          "close": 6.820000171661377
        },
        {
          "date": "2026-05-04",
          "close": 6.809999942779541
        },
        {
          "date": "2026-05-05",
          "close": 6.570000171661377
        },
        {
          "date": "2026-05-06",
          "close": 6.889999866485596
        },
        {
          "date": "2026-05-07",
          "close": 7.389999866485596
        },
        {
          "date": "2026-05-08",
          "close": 7.010000228881836
        },
        {
          "date": "2026-05-11",
          "close": 7.300000190734863
        },
        {
          "date": "2026-05-12",
          "close": 7.570000171661377
        },
        {
          "date": "2026-05-13",
          "close": 7.179999828338623
        },
        {
          "date": "2026-05-14",
          "close": 7.119999885559082
        },
        {
          "date": "2026-05-15",
          "close": 7.25
        },
        {
          "date": "2026-05-18",
          "close": 7.050000190734863
        },
        {
          "date": "2026-05-19",
          "close": 7
        },
        {
          "date": "2026-05-20",
          "close": 7.010000228881836
        },
        {
          "date": "2026-05-21",
          "close": 7.170000076293945
        },
        {
          "date": "2026-05-22",
          "close": 7.110000133514404
        },
        {
          "date": "2026-05-26",
          "close": 7.159999847412109
        },
        {
          "date": "2026-05-27",
          "close": 7.260000228881836
        },
        {
          "date": "2026-05-28",
          "close": 7.059999942779541
        },
        {
          "date": "2026-05-29",
          "close": 7.199999809265137
        },
        {
          "date": "2026-06-01",
          "close": 7.300000190734863
        },
        {
          "date": "2026-06-02",
          "close": 7
        },
        {
          "date": "2026-06-03",
          "close": 6.760000228881836
        },
        {
          "date": "2026-06-04",
          "close": 6.849999904632568
        },
        {
          "date": "2026-06-05",
          "close": 6.710000038146973
        },
        {
          "date": "2026-06-08",
          "close": 6.369999885559082
        },
        {
          "date": "2026-06-09",
          "close": 6.610000133514404
        },
        {
          "date": "2026-06-10",
          "close": 6.590000152587891
        },
        {
          "date": "2026-06-11",
          "close": 6.860000133514404
        },
        {
          "date": "2026-06-12",
          "close": 7.170000076293945
        },
        {
          "date": "2026-06-15",
          "close": 6.940000057220459
        },
        {
          "date": "2026-06-16",
          "close": 7
        },
        {
          "date": "2026-06-17",
          "close": 7.159999847412109
        },
        {
          "date": "2026-06-18",
          "close": 6.929999828338623
        },
        {
          "date": "2026-06-22",
          "close": 6.940000057220459
        },
        {
          "date": "2026-06-23",
          "close": 6.909999847412109
        },
        {
          "date": "2026-06-24",
          "close": 6.880000114440918
        },
        {
          "date": "2026-06-25",
          "close": 6.869999885559082
        },
        {
          "date": "2026-06-26",
          "close": 6.949999809265137
        },
        {
          "date": "2026-06-29",
          "close": 7.170000076293945
        },
        {
          "date": "2026-06-30",
          "close": 7.079999923706055
        },
        {
          "date": "2026-07-01",
          "close": 7.190000057220459
        },
        {
          "date": "2026-07-02",
          "close": 7.110000133514404
        },
        {
          "date": "2026-07-06",
          "close": 7.230000019073486
        },
        {
          "date": "2026-07-07",
          "close": 7.050000190734863
        },
        {
          "date": "2026-07-08",
          "close": 7.070000171661377
        },
        {
          "date": "2026-07-09",
          "close": 7.260000228881836
        },
        {
          "date": "2026-07-10",
          "close": 7.28000020980835
        },
        {
          "date": "2026-07-13",
          "close": 7.119999885559082
        },
        {
          "date": "2026-07-14",
          "close": 7.070000171661377
        },
        {
          "date": "2026-07-15",
          "close": 7.079999923706055
        },
        {
          "date": "2026-07-16",
          "close": 7.019999980926514
        },
        {
          "date": "2026-07-17",
          "close": 6.920000076293945
        },
        {
          "date": "2026-07-20",
          "close": 6.630000114440918
        },
        {
          "date": "2026-07-21",
          "close": 6.690000057220459
        },
        {
          "date": "2026-07-22",
          "close": 6.789999961853027
        },
        {
          "date": "2026-07-23",
          "close": 6.690000057220459
        },
        {
          "date": "2026-07-24",
          "close": 6.659999847412109
        },
        {
          "date": "2026-07-27",
          "close": 7.28000020980835
        },
        {
          "date": "2026-07-28",
          "close": 7.119999885559082
        },
        {
          "date": "2026-07-29",
          "close": 7.159999847412109
        },
        {
          "date": "2026-07-30",
          "close": 7.130000114440918
        },
        {
          "date": "2026-07-31",
          "close": 7.099999904632568
        },
        {
          "date": "2026-08-03",
          "close": 7.170000076293945
        },
        {
          "date": "2026-08-04",
          "close": 7
        },
        {
          "date": "2026-08-05",
          "close": 6.880000114440918
        },
        {
          "date": "2026-08-06",
          "close": 6.360000133514404
        },
        {
          "date": "2026-08-07",
          "close": 6.199999809265137
        },
        {
          "date": "2026-08-10",
          "close": 6.190000057220459
        },
        {
          "date": "2026-08-11",
          "close": 6.210000038146973
        },
        {
          "date": "2026-08-12",
          "close": 6.150000095367432
        },
        {
          "date": "2026-08-13",
          "close": 6.239999771118164
        },
        {
          "date": "2026-08-14",
          "close": 6.139999866485596
        },
        {
          "date": "2026-08-17",
          "close": 6.079999923706055
        },
        {
          "date": "2026-08-18",
          "close": 5.940000057220459
        },
        {
          "date": "2026-08-19",
          "close": 6.059999942779541
        },
        {
          "date": "2026-08-20",
          "close": 5.980000019073486
        },
        {
          "date": "2026-08-21",
          "close": 6.099999904632568
        },
        {
          "date": "2026-08-24",
          "close": 6.110000133514404
        },
        {
          "date": "2026-08-25",
          "close": 6.230000019073486
        },
        {
          "date": "2026-08-26",
          "close": 6.179999828338623
        },
        {
          "date": "2026-08-27",
          "close": 6.130000114440918
        },
        {
          "date": "2026-08-28",
          "close": 6.150000095367432
        },
        {
          "date": "2026-08-31",
          "close": 6.210000038146973
        },
        {
          "date": "2026-09-01",
          "close": 6.630000114440918
        },
        {
          "date": "2026-09-02",
          "close": 6.730000019073486
        },
        {
          "date": "2026-09-03",
          "close": 6.849999904632568
        },
        {
          "date": "2026-09-04",
          "close": 6.75
        },
        {
          "date": "2026-09-08",
          "close": 6.78000020980835
        },
        {
          "date": "2026-09-09",
          "close": 6.710000038146973
        },
        {
          "date": "2026-09-10",
          "close": 6.769999980926514
        },
        {
          "date": "2026-09-11",
          "close": 6.650000095367432
        },
        {
          "date": "2026-09-14",
          "close": 6.440000057220459
        },
        {
          "date": "2026-09-15",
          "close": 6.340000152587891
        },
        {
          "date": "2026-09-16",
          "close": 6.190000057220459
        },
        {
          "date": "2026-09-17",
          "close": 6.239999771118164
        },
        {
          "date": "2026-09-18",
          "close": 6.179999828338623
        },
        {
          "date": "2026-09-21",
          "close": 6.210000038146973
        },
        {
          "date": "2026-09-22",
          "close": 6.039999961853027
        },
        {
          "date": "2026-09-23",
          "close": 5.829999923706055
        },
        {
          "date": "2026-09-24",
          "close": 5.809999942779541
        },
        {
          "date": "2026-09-25",
          "close": 5.889999866485596
        },
        {
          "date": "2026-09-28",
          "close": 5.760000228881836
        },
        {
          "date": "2026-09-29",
          "close": 5.670000076293945
        },
        {
          "date": "2026-09-30",
          "close": 5.760000228881836
        },
        {
          "date": "2026-10-01",
          "close": 5.449999809265137
        },
        {
          "date": "2026-10-02",
          "close": 5.460000038146973
        },
        {
          "date": "2026-10-05",
          "close": 6.739999771118164
        },
        {
          "date": "2026-10-06",
          "close": 6.670000076293945
        },
        {
          "date": "2026-10-07",
          "close": 6.510000228881836
        },
        {
          "date": "2026-10-08",
          "close": 6.510000228881836
        },
        {
          "date": "2026-10-09",
          "close": 6.760000228881836
        },
        {
          "date": "2026-10-12",
          "close": 6.809999942779541
        },
        {
          "date": "2026-10-13",
          "close": 7.380000114440918
        },
        {
          "date": "2026-10-14",
          "close": 7.190000057220459
        },
        {
          "date": "2026-10-15",
          "close": 7.28000020980835
        },
        {
          "date": "2026-10-16",
          "close": 7.340000152587891
        },
        {
          "date": "2026-10-19",
          "close": 7.099999904632568
        },
        {
          "date": "2026-10-20",
          "close": 7.619999885559082
        },
        {
          "date": "2026-10-21",
          "close": 7.340000152587891
        },
        {
          "date": "2026-10-22",
          "close": 7.269999980926514
        },
        {
          "date": "2026-10-23",
          "close": 7.579999923706055
        }
      ]
    },
    {
      "symbol": "AI",
      "name": "C3.ai, Inc.",
      "ipoDate": "2020-12-09",
      "bars": [
        {
          "date": "2020-12-09",
          "close": 92.48999786376953
        },
        {
          "date": "2020-12-10",
          "close": 130
        },
        {
          "date": "2020-12-11",
          "close": 119.58000183105469
        },
        {
          "date": "2020-12-14",
          "close": 102.36000061035156
        },
        {
          "date": "2020-12-15",
          "close": 102
        },
        {
          "date": "2020-12-16",
          "close": 113.69000244140625
        },
        {
          "date": "2020-12-17",
          "close": 117.23999786376953
        },
        {
          "date": "2020-12-18",
          "close": 137.58999633789062
        },
        {
          "date": "2020-12-21",
          "close": 160.88999938964844
        },
        {
          "date": "2020-12-22",
          "close": 177.47000122070312
        },
        {
          "date": "2020-12-23",
          "close": 161.05999755859375
        },
        {
          "date": "2020-12-24",
          "close": 161
        },
        {
          "date": "2020-12-28",
          "close": 145.8800048828125
        },
        {
          "date": "2020-12-29",
          "close": 139.77999877929688
        },
        {
          "date": "2020-12-30",
          "close": 146.83999633789062
        },
        {
          "date": "2020-12-31",
          "close": 138.75
        },
        {
          "date": "2021-01-04",
          "close": 120.01000213623047
        },
        {
          "date": "2021-01-05",
          "close": 122.16999816894531
        },
        {
          "date": "2021-01-06",
          "close": 113.4000015258789
        },
        {
          "date": "2021-01-07",
          "close": 133.5800018310547
        },
        {
          "date": "2021-01-08",
          "close": 143.6300048828125
        },
        {
          "date": "2021-01-11",
          "close": 135.6199951171875
        },
        {
          "date": "2021-01-12",
          "close": 133.97999572753906
        },
        {
          "date": "2021-01-13",
          "close": 143.13999938964844
        },
        {
          "date": "2021-01-14",
          "close": 138.5
        },
        {
          "date": "2021-01-15",
          "close": 134.14999389648438
        },
        {
          "date": "2021-01-19",
          "close": 126.83000183105469
        },
        {
          "date": "2021-01-20",
          "close": 131.3800048828125
        },
        {
          "date": "2021-01-21",
          "close": 130.00999450683594
        },
        {
          "date": "2021-01-22",
          "close": 126.56999969482422
        },
        {
          "date": "2021-01-25",
          "close": 147.8300018310547
        },
        {
          "date": "2021-01-26",
          "close": 141.42999267578125
        },
        {
          "date": "2021-01-27",
          "close": 149.08999633789062
        },
        {
          "date": "2021-01-28",
          "close": 148
        },
        {
          "date": "2021-01-29",
          "close": 139.60000610351562
        },
        {
          "date": "2021-02-01",
          "close": 137.75
        },
        {
          "date": "2021-02-02",
          "close": 146.8800048828125
        },
        {
          "date": "2021-02-03",
          "close": 147.0500030517578
        },
        {
          "date": "2021-02-04",
          "close": 154.3699951171875
        },
        {
          "date": "2021-02-05",
          "close": 146.60000610351562
        },
        {
          "date": "2021-02-08",
          "close": 150.8000030517578
        },
        {
          "date": "2021-02-09",
          "close": 168.9199981689453
        },
        {
          "date": "2021-02-10",
          "close": 161.4499969482422
        },
        {
          "date": "2021-02-11",
          "close": 156.55999755859375
        },
        {
          "date": "2021-02-12",
          "close": 153.72999572753906
        },
        {
          "date": "2021-02-16",
          "close": 147.1699981689453
        },
        {
          "date": "2021-02-17",
          "close": 140.05999755859375
        },
        {
          "date": "2021-02-18",
          "close": 133.55999755859375
        },
        {
          "date": "2021-02-19",
          "close": 134.5399932861328
        },
        {
          "date": "2021-02-22",
          "close": 126.22000122070312
        },
        {
          "date": "2021-02-23",
          "close": 121.12000274658203
        },
        {
          "date": "2021-02-24",
          "close": 122.52999877929688
        },
        {
          "date": "2021-02-25",
          "close": 114.30999755859375
        },
        {
          "date": "2021-02-26",
          "close": 112.45999908447266
        },
        {
          "date": "2021-03-01",
          "close": 121.05000305175781
        },
        {
          "date": "2021-03-02",
          "close": 98.5
        },
        {
          "date": "2021-03-03",
          "close": 93.31999969482422
        },
        {
          "date": "2021-03-04",
          "close": 88.51000213623047
        },
        {
          "date": "2021-03-05",
          "close": 95.1500015258789
        },
        {
          "date": "2021-03-08",
          "close": 83.61000061035156
        },
        {
          "date": "2021-03-09",
          "close": 84.91000366210938
        },
        {
          "date": "2021-03-10",
          "close": 84.55999755859375
        },
        {
          "date": "2021-03-11",
          "close": 86.47000122070312
        },
        {
          "date": "2021-03-12",
          "close": 90
        },
        {
          "date": "2021-03-15",
          "close": 86.7699966430664
        },
        {
          "date": "2021-03-16",
          "close": 83
        },
        {
          "date": "2021-03-17",
          "close": 80.55999755859375
        },
        {
          "date": "2021-03-18",
          "close": 75.80999755859375
        },
        {
          "date": "2021-03-19",
          "close": 74.5199966430664
        },
        {
          "date": "2021-03-22",
          "close": 75.05999755859375
        },
        {
          "date": "2021-03-23",
          "close": 70.51000213623047
        },
        {
          "date": "2021-03-24",
          "close": 64.5199966430664
        },
        {
          "date": "2021-03-25",
          "close": 66.88999938964844
        },
        {
          "date": "2021-03-26",
          "close": 64.69999694824219
        },
        {
          "date": "2021-03-29",
          "close": 62.0099983215332
        },
        {
          "date": "2021-03-30",
          "close": 63.09000015258789
        },
        {
          "date": "2021-03-31",
          "close": 65.91000366210938
        },
        {
          "date": "2021-04-01",
          "close": 68.9000015258789
        },
        {
          "date": "2021-04-05",
          "close": 68.41000366210938
        },
        {
          "date": "2021-04-06",
          "close": 68.79000091552734
        },
        {
          "date": "2021-04-07",
          "close": 63.20000076293945
        },
        {
          "date": "2021-04-08",
          "close": 63.349998474121094
        },
        {
          "date": "2021-04-09",
          "close": 61.029998779296875
        },
        {
          "date": "2021-04-12",
          "close": 59.88999938964844
        },
        {
          "date": "2021-04-13",
          "close": 63.0099983215332
        },
        {
          "date": "2021-04-14",
          "close": 68.45999908447266
        },
        {
          "date": "2021-04-15",
          "close": 66.5
        },
        {
          "date": "2021-04-16",
          "close": 66.79000091552734
        },
        {
          "date": "2021-04-19",
          "close": 62.099998474121094
        },
        {
          "date": "2021-04-20",
          "close": 60.86000061035156
        },
        {
          "date": "2021-04-21",
          "close": 66.51000213623047
        },
        {
          "date": "2021-04-22",
          "close": 67.16000366210938
        },
        {
          "date": "2021-04-23",
          "close": 69.33000183105469
        },
        {
          "date": "2021-04-26",
          "close": 72.48999786376953
        },
        {
          "date": "2021-04-27",
          "close": 70.91000366210938
        },
        {
          "date": "2021-04-28",
          "close": 71.83999633789062
        },
        {
          "date": "2021-04-29",
          "close": 66.69999694824219
        },
        {
          "date": "2021-04-30",
          "close": 66.26000213623047
        },
        {
          "date": "2021-05-03",
          "close": 61.59000015258789
        },
        {
          "date": "2021-05-04",
          "close": 59.25
        },
        {
          "date": "2021-05-05",
          "close": 58.7400016784668
        },
        {
          "date": "2021-05-06",
          "close": 56.34000015258789
        },
        {
          "date": "2021-05-07",
          "close": 56.349998474121094
        },
        {
          "date": "2021-05-10",
          "close": 53.650001525878906
        },
        {
          "date": "2021-05-11",
          "close": 54.75
        },
        {
          "date": "2021-05-12",
          "close": 51.59000015258789
        },
        {
          "date": "2021-05-13",
          "close": 48.88999938964844
        },
        {
          "date": "2021-05-14",
          "close": 51.939998626708984
        },
        {
          "date": "2021-05-17",
          "close": 53.25
        },
        {
          "date": "2021-05-18",
          "close": 57.439998626708984
        },
        {
          "date": "2021-05-19",
          "close": 56.91999816894531
        },
        {
          "date": "2021-05-20",
          "close": 57.900001525878906
        },
        {
          "date": "2021-05-21",
          "close": 61.18000030517578
        },
        {
          "date": "2021-05-24",
          "close": 59.59000015258789
        },
        {
          "date": "2021-05-25",
          "close": 57.880001068115234
        },
        {
          "date": "2021-05-26",
          "close": 61.43000030517578
        },
        {
          "date": "2021-05-27",
          "close": 63.20000076293945
        },
        {
          "date": "2021-05-28",
          "close": 61.709999084472656
        },
        {
          "date": "2021-06-01",
          "close": 71.76000213623047
        },
        {
          "date": "2021-06-02",
          "close": 76.1500015258789
        },
        {
          "date": "2021-06-03",
          "close": 68.26000213623047
        },
        {
          "date": "2021-06-04",
          "close": 64.43000030517578
        },
        {
          "date": "2021-06-07",
          "close": 60.90999984741211
        },
        {
          "date": "2021-06-08",
          "close": 63.290000915527344
        },
        {
          "date": "2021-06-09",
          "close": 62.099998474121094
        },
        {
          "date": "2021-06-10",
          "close": 58.08000183105469
        },
        {
          "date": "2021-06-11",
          "close": 60.54999923706055
        },
        {
          "date": "2021-06-14",
          "close": 60
        },
        {
          "date": "2021-06-15",
          "close": 57.25
        },
        {
          "date": "2021-06-16",
          "close": 57.900001525878906
        },
        {
          "date": "2021-06-17",
          "close": 59.900001525878906
        },
        {
          "date": "2021-06-18",
          "close": 59.18000030517578
        },
        {
          "date": "2021-06-21",
          "close": 57.88999938964844
        },
        {
          "date": "2021-06-22",
          "close": 60.4900016784668
        },
        {
          "date": "2021-06-23",
          "close": 61.650001525878906
        },
        {
          "date": "2021-06-24",
          "close": 61.880001068115234
        },
        {
          "date": "2021-06-25",
          "close": 64.1500015258789
        },
        {
          "date": "2021-06-28",
          "close": 66.41000366210938
        },
        {
          "date": "2021-06-29",
          "close": 64.41999816894531
        },
        {
          "date": "2021-06-30",
          "close": 62.529998779296875
        },
        {
          "date": "2021-07-01",
          "close": 63.79999923706055
        },
        {
          "date": "2021-07-02",
          "close": 60.529998779296875
        },
        {
          "date": "2021-07-06",
          "close": 59.9900016784668
        },
        {
          "date": "2021-07-07",
          "close": 58.40999984741211
        },
        {
          "date": "2021-07-08",
          "close": 58.5
        },
        {
          "date": "2021-07-09",
          "close": 59.189998626708984
        },
        {
          "date": "2021-07-12",
          "close": 57.5099983215332
        },
        {
          "date": "2021-07-13",
          "close": 55.119998931884766
        },
        {
          "date": "2021-07-14",
          "close": 51.439998626708984
        },
        {
          "date": "2021-07-15",
          "close": 52.2400016784668
        },
        {
          "date": "2021-07-16",
          "close": 50.63999938964844
        },
        {
          "date": "2021-07-19",
          "close": 51.209999084472656
        },
        {
          "date": "2021-07-20",
          "close": 53.150001525878906
        },
        {
          "date": "2021-07-21",
          "close": 54.029998779296875
        },
        {
          "date": "2021-07-22",
          "close": 53.08000183105469
        },
        {
          "date": "2021-07-23",
          "close": 51.36000061035156
        },
        {
          "date": "2021-07-26",
          "close": 51.5
        },
        {
          "date": "2021-07-27",
          "close": 50.90999984741211
        },
        {
          "date": "2021-07-28",
          "close": 52.790000915527344
        },
        {
          "date": "2021-07-29",
          "close": 51.66999816894531
        },
        {
          "date": "2021-07-30",
          "close": 50.349998474121094
        },
        {
          "date": "2021-08-02",
          "close": 50.060001373291016
        },
        {
          "date": "2021-08-03",
          "close": 49.79999923706055
        },
        {
          "date": "2021-08-04",
          "close": 49.13999938964844
        },
        {
          "date": "2021-08-05",
          "close": 49.40999984741211
        },
        {
          "date": "2021-08-06",
          "close": 48.83000183105469
        },
        {
          "date": "2021-08-09",
          "close": 50.70000076293945
        },
        {
          "date": "2021-08-10",
          "close": 50.79999923706055
        },
        {
          "date": "2021-08-11",
          "close": 51
        },
        {
          "date": "2021-08-12",
          "close": 51.439998626708984
        },
        {
          "date": "2021-08-13",
          "close": 49.380001068115234
        },
        {
          "date": "2021-08-16",
          "close": 46.619998931884766
        },
        {
          "date": "2021-08-17",
          "close": 45.939998626708984
        },
        {
          "date": "2021-08-18",
          "close": 46.08000183105469
        },
        {
          "date": "2021-08-19",
          "close": 44.790000915527344
        },
        {
          "date": "2021-08-20",
          "close": 45.5099983215332
        },
        {
          "date": "2021-08-23",
          "close": 46.63999938964844
        },
        {
          "date": "2021-08-24",
          "close": 49.720001220703125
        },
        {
          "date": "2021-08-25",
          "close": 49.70000076293945
        },
        {
          "date": "2021-08-26",
          "close": 49.40999984741211
        },
        {
          "date": "2021-08-27",
          "close": 50.58000183105469
        },
        {
          "date": "2021-08-30",
          "close": 51.25
        },
        {
          "date": "2021-08-31",
          "close": 51.540000915527344
        },
        {
          "date": "2021-09-01",
          "close": 53.11000061035156
        },
        {
          "date": "2021-09-02",
          "close": 47.66999816894531
        },
        {
          "date": "2021-09-03",
          "close": 50.61000061035156
        },
        {
          "date": "2021-09-07",
          "close": 51.470001220703125
        },
        {
          "date": "2021-09-08",
          "close": 50.599998474121094
        },
        {
          "date": "2021-09-09",
          "close": 50.63999938964844
        },
        {
          "date": "2021-09-10",
          "close": 50.02000045776367
        },
        {
          "date": "2021-09-13",
          "close": 49.04999923706055
        },
        {
          "date": "2021-09-14",
          "close": 48.5
        },
        {
          "date": "2021-09-15",
          "close": 49.68000030517578
        },
        {
          "date": "2021-09-16",
          "close": 49.84000015258789
        },
        {
          "date": "2021-09-17",
          "close": 50.119998931884766
        },
        {
          "date": "2021-09-20",
          "close": 47.060001373291016
        },
        {
          "date": "2021-09-21",
          "close": 46.779998779296875
        },
        {
          "date": "2021-09-22",
          "close": 47.7599983215332
        },
        {
          "date": "2021-09-23",
          "close": 49.65999984741211
        },
        {
          "date": "2021-09-24",
          "close": 49.47999954223633
        },
        {
          "date": "2021-09-27",
          "close": 49.439998626708984
        },
        {
          "date": "2021-09-28",
          "close": 46.310001373291016
        },
        {
          "date": "2021-09-29",
          "close": 45.38999938964844
        },
        {
          "date": "2021-09-30",
          "close": 46.34000015258789
        },
        {
          "date": "2021-10-01",
          "close": 45.88999938964844
        },
        {
          "date": "2021-10-04",
          "close": 43.13999938964844
        },
        {
          "date": "2021-10-05",
          "close": 43.849998474121094
        },
        {
          "date": "2021-10-06",
          "close": 44.439998626708984
        },
        {
          "date": "2021-10-07",
          "close": 44.9900016784668
        },
        {
          "date": "2021-10-08",
          "close": 44.2400016784668
        },
        {
          "date": "2021-10-11",
          "close": 44.290000915527344
        },
        {
          "date": "2021-10-12",
          "close": 45.040000915527344
        },
        {
          "date": "2021-10-13",
          "close": 46.7599983215332
        },
        {
          "date": "2021-10-14",
          "close": 46.630001068115234
        },
        {
          "date": "2021-10-15",
          "close": 45.29999923706055
        },
        {
          "date": "2021-10-18",
          "close": 45.900001525878906
        },
        {
          "date": "2021-10-19",
          "close": 47.75
        },
        {
          "date": "2021-10-20",
          "close": 47.43000030517578
        },
        {
          "date": "2021-10-21",
          "close": 47.47999954223633
        },
        {
          "date": "2021-10-22",
          "close": 45.61000061035156
        },
        {
          "date": "2021-10-25",
          "close": 45.959999084472656
        },
        {
          "date": "2021-10-26",
          "close": 45.560001373291016
        },
        {
          "date": "2021-10-27",
          "close": 43.90999984741211
        },
        {
          "date": "2021-10-28",
          "close": 44.630001068115234
        },
        {
          "date": "2021-10-29",
          "close": 45.119998931884766
        },
        {
          "date": "2021-11-01",
          "close": 44.65999984741211
        },
        {
          "date": "2021-11-02",
          "close": 45.7599983215332
        },
        {
          "date": "2021-11-03",
          "close": 49.5
        },
        {
          "date": "2021-11-04",
          "close": 48.83000183105469
        },
        {
          "date": "2021-11-05",
          "close": 48.310001373291016
        },
        {
          "date": "2021-11-08",
          "close": 49.290000915527344
        },
        {
          "date": "2021-11-09",
          "close": 50.84000015258789
        },
        {
          "date": "2021-11-10",
          "close": 46.060001373291016
        },
        {
          "date": "2021-11-11",
          "close": 45.81999969482422
        },
        {
          "date": "2021-11-12",
          "close": 47.27000045776367
        },
        {
          "date": "2021-11-15",
          "close": 48.279998779296875
        },
        {
          "date": "2021-11-16",
          "close": 48.470001220703125
        },
        {
          "date": "2021-11-17",
          "close": 46.18000030517578
        },
        {
          "date": "2021-11-18",
          "close": 40.939998626708984
        },
        {
          "date": "2021-11-19",
          "close": 39.90999984741211
        },
        {
          "date": "2021-11-22",
          "close": 37.58000183105469
        },
        {
          "date": "2021-11-23",
          "close": 37.279998779296875
        },
        {
          "date": "2021-11-24",
          "close": 38.029998779296875
        },
        {
          "date": "2021-11-26",
          "close": 38.380001068115234
        },
        {
          "date": "2021-11-29",
          "close": 37.849998474121094
        },
        {
          "date": "2021-11-30",
          "close": 36.959999084472656
        },
        {
          "date": "2021-12-01",
          "close": 33.83000183105469
        },
        {
          "date": "2021-12-02",
          "close": 30.040000915527344
        },
        {
          "date": "2021-12-03",
          "close": 29.75
        },
        {
          "date": "2021-12-06",
          "close": 30.25
        },
        {
          "date": "2021-12-07",
          "close": 32.029998779296875
        },
        {
          "date": "2021-12-08",
          "close": 33.9900016784668
        },
        {
          "date": "2021-12-09",
          "close": 32.09000015258789
        }
      ]
    },
    {
      "symbol": "AIP",
      "name": "Arteris, Inc.",
      "ipoDate": "2021-10-27",
      "bars": [
        {
          "date": "2021-10-27",
          "close": 18.200000762939453
        },
        {
          "date": "2021-10-28",
          "close": 18.059999465942383
        },
        {
          "date": "2021-10-29",
          "close": 22.350000381469727
        },
        {
          "date": "2021-11-01",
          "close": 23.56999969482422
        },
        {
          "date": "2021-11-02",
          "close": 21.84000015258789
        },
        {
          "date": "2021-11-03",
          "close": 22.360000610351562
        },
        {
          "date": "2021-11-04",
          "close": 22.399999618530273
        },
        {
          "date": "2021-11-05",
          "close": 21.540000915527344
        },
        {
          "date": "2021-11-08",
          "close": 20.299999237060547
        },
        {
          "date": "2021-11-09",
          "close": 21.8700008392334
        },
        {
          "date": "2021-11-10",
          "close": 21.540000915527344
        },
        {
          "date": "2021-11-11",
          "close": 21.59000015258789
        },
        {
          "date": "2021-11-12",
          "close": 22.170000076293945
        },
        {
          "date": "2021-11-15",
          "close": 22.899999618530273
        },
        {
          "date": "2021-11-16",
          "close": 25.790000915527344
        },
        {
          "date": "2021-11-17",
          "close": 25.360000610351562
        },
        {
          "date": "2021-11-18",
          "close": 24.700000762939453
        },
        {
          "date": "2021-11-19",
          "close": 24.100000381469727
        },
        {
          "date": "2021-11-22",
          "close": 21.600000381469727
        },
        {
          "date": "2021-11-23",
          "close": 21.610000610351562
        },
        {
          "date": "2021-11-24",
          "close": 23.639999389648438
        },
        {
          "date": "2021-11-26",
          "close": 26.290000915527344
        },
        {
          "date": "2021-11-29",
          "close": 26.09000015258789
        },
        {
          "date": "2021-11-30",
          "close": 27.15999984741211
        },
        {
          "date": "2021-12-01",
          "close": 22.520000457763672
        },
        {
          "date": "2021-12-02",
          "close": 23.8799991607666
        },
        {
          "date": "2021-12-03",
          "close": 24.15999984741211
        },
        {
          "date": "2021-12-06",
          "close": 24.40999984741211
        },
        {
          "date": "2021-12-07",
          "close": 26.760000228881836
        },
        {
          "date": "2021-12-08",
          "close": 24.940000534057617
        },
        {
          "date": "2021-12-09",
          "close": 25.190000534057617
        },
        {
          "date": "2021-12-10",
          "close": 25.239999771118164
        },
        {
          "date": "2021-12-13",
          "close": 25.790000915527344
        },
        {
          "date": "2021-12-14",
          "close": 23.25
        },
        {
          "date": "2021-12-15",
          "close": 24.700000762939453
        },
        {
          "date": "2021-12-16",
          "close": 21.600000381469727
        },
        {
          "date": "2021-12-17",
          "close": 19.200000762939453
        },
        {
          "date": "2021-12-20",
          "close": 18.639999389648438
        },
        {
          "date": "2021-12-21",
          "close": 19.68000030517578
        },
        {
          "date": "2021-12-22",
          "close": 20.889999389648438
        },
        {
          "date": "2021-12-23",
          "close": 20.93000030517578
        },
        {
          "date": "2021-12-27",
          "close": 21.989999771118164
        },
        {
          "date": "2021-12-28",
          "close": 20.639999389648438
        },
        {
          "date": "2021-12-29",
          "close": 20.540000915527344
        },
        {
          "date": "2021-12-30",
          "close": 20.84000015258789
        },
        {
          "date": "2021-12-31",
          "close": 21.110000610351562
        },
        {
          "date": "2022-01-03",
          "close": 21.360000610351562
        },
        {
          "date": "2022-01-04",
          "close": 19.729999542236328
        },
        {
          "date": "2022-01-05",
          "close": 17.979999542236328
        },
        {
          "date": "2022-01-06",
          "close": 17.639999389648438
        },
        {
          "date": "2022-01-07",
          "close": 17.81999969482422
        },
        {
          "date": "2022-01-10",
          "close": 17.959999084472656
        },
        {
          "date": "2022-01-11",
          "close": 18.799999237060547
        },
        {
          "date": "2022-01-12",
          "close": 17.09000015258789
        },
        {
          "date": "2022-01-13",
          "close": 15.65999984741211
        },
        {
          "date": "2022-01-14",
          "close": 15.25
        },
        {
          "date": "2022-01-18",
          "close": 14.390000343322754
        },
        {
          "date": "2022-01-19",
          "close": 13.229999542236328
        },
        {
          "date": "2022-01-20",
          "close": 12.729999542236328
        },
        {
          "date": "2022-01-21",
          "close": 12.550000190734863
        },
        {
          "date": "2022-01-24",
          "close": 13.609999656677246
        },
        {
          "date": "2022-01-25",
          "close": 12.359999656677246
        },
        {
          "date": "2022-01-26",
          "close": 13.149999618530273
        },
        {
          "date": "2022-01-27",
          "close": 12.9399995803833
        },
        {
          "date": "2022-01-28",
          "close": 13.65999984741211
        },
        {
          "date": "2022-01-31",
          "close": 14.789999961853027
        },
        {
          "date": "2022-02-01",
          "close": 15.600000381469727
        },
        {
          "date": "2022-02-02",
          "close": 15.850000381469727
        },
        {
          "date": "2022-02-03",
          "close": 14.279999732971191
        },
        {
          "date": "2022-02-04",
          "close": 15.630000114440918
        },
        {
          "date": "2022-02-07",
          "close": 15.130000114440918
        },
        {
          "date": "2022-02-08",
          "close": 15.270000457763672
        },
        {
          "date": "2022-02-09",
          "close": 16.09000015258789
        },
        {
          "date": "2022-02-10",
          "close": 16.709999084472656
        },
        {
          "date": "2022-02-11",
          "close": 16.75
        },
        {
          "date": "2022-02-14",
          "close": 16.299999237060547
        },
        {
          "date": "2022-02-15",
          "close": 17.1299991607666
        },
        {
          "date": "2022-02-16",
          "close": 17.1299991607666
        },
        {
          "date": "2022-02-17",
          "close": 16.260000228881836
        },
        {
          "date": "2022-02-18",
          "close": 14.989999771118164
        },
        {
          "date": "2022-02-22",
          "close": 17.829999923706055
        },
        {
          "date": "2022-02-23",
          "close": 18.530000686645508
        },
        {
          "date": "2022-02-24",
          "close": 19.219999313354492
        },
        {
          "date": "2022-02-25",
          "close": 16.920000076293945
        },
        {
          "date": "2022-02-28",
          "close": 14.930000305175781
        },
        {
          "date": "2022-03-01",
          "close": 13.649999618530273
        },
        {
          "date": "2022-03-02",
          "close": 14.75
        },
        {
          "date": "2022-03-03",
          "close": 13
        },
        {
          "date": "2022-03-04",
          "close": 13.520000457763672
        },
        {
          "date": "2022-03-07",
          "close": 11.510000228881836
        },
        {
          "date": "2022-03-08",
          "close": 12.390000343322754
        },
        {
          "date": "2022-03-09",
          "close": 13.130000114440918
        },
        {
          "date": "2022-03-10",
          "close": 13.369999885559082
        },
        {
          "date": "2022-03-11",
          "close": 12.699999809265137
        },
        {
          "date": "2022-03-14",
          "close": 11.90999984741211
        },
        {
          "date": "2022-03-15",
          "close": 12.720000267028809
        },
        {
          "date": "2022-03-16",
          "close": 12.350000381469727
        },
        {
          "date": "2022-03-17",
          "close": 12.989999771118164
        },
        {
          "date": "2022-03-18",
          "close": 14.789999961853027
        },
        {
          "date": "2022-03-21",
          "close": 13.65999984741211
        },
        {
          "date": "2022-03-22",
          "close": 14.09000015258789
        },
        {
          "date": "2022-03-23",
          "close": 13.220000267028809
        },
        {
          "date": "2022-03-24",
          "close": 13.350000381469727
        },
        {
          "date": "2022-03-25",
          "close": 12.989999771118164
        },
        {
          "date": "2022-03-28",
          "close": 13.140000343322754
        },
        {
          "date": "2022-03-29",
          "close": 13.890000343322754
        },
        {
          "date": "2022-03-30",
          "close": 13.050000190734863
        },
        {
          "date": "2022-03-31",
          "close": 13
        },
        {
          "date": "2022-04-01",
          "close": 13.140000343322754
        },
        {
          "date": "2022-04-04",
          "close": 13.9399995803833
        },
        {
          "date": "2022-04-05",
          "close": 13.75
        },
        {
          "date": "2022-04-06",
          "close": 13.039999961853027
        },
        {
          "date": "2022-04-07",
          "close": 13.210000038146973
        },
        {
          "date": "2022-04-08",
          "close": 13.020000457763672
        },
        {
          "date": "2022-04-11",
          "close": 12.760000228881836
        },
        {
          "date": "2022-04-12",
          "close": 13.079999923706055
        },
        {
          "date": "2022-04-13",
          "close": 13.850000381469727
        },
        {
          "date": "2022-04-14",
          "close": 13.210000038146973
        },
        {
          "date": "2022-04-18",
          "close": 13.420000076293945
        },
        {
          "date": "2022-04-19",
          "close": 14.430000305175781
        },
        {
          "date": "2022-04-20",
          "close": 14.130000114440918
        },
        {
          "date": "2022-04-21",
          "close": 13.859999656677246
        },
        {
          "date": "2022-04-22",
          "close": 14.399999618530273
        },
        {
          "date": "2022-04-25",
          "close": 14.899999618530273
        },
        {
          "date": "2022-04-26",
          "close": 15.329999923706055
        },
        {
          "date": "2022-04-27",
          "close": 13.819999694824219
        },
        {
          "date": "2022-04-28",
          "close": 12.210000038146973
        },
        {
          "date": "2022-04-29",
          "close": 11.789999961853027
        },
        {
          "date": "2022-05-02",
          "close": 11.649999618530273
        },
        {
          "date": "2022-05-03",
          "close": 11.550000190734863
        },
        {
          "date": "2022-05-04",
          "close": 11.300000190734863
        },
        {
          "date": "2022-05-05",
          "close": 10
        },
        {
          "date": "2022-05-06",
          "close": 9.920000076293945
        },
        {
          "date": "2022-05-09",
          "close": 8.640000343322754
        },
        {
          "date": "2022-05-10",
          "close": 8.619999885559082
        },
        {
          "date": "2022-05-11",
          "close": 8.329999923706055
        },
        {
          "date": "2022-05-12",
          "close": 9.25
        },
        {
          "date": "2022-05-13",
          "close": 8.819999694824219
        },
        {
          "date": "2022-05-16",
          "close": 8.079999923706055
        },
        {
          "date": "2022-05-17",
          "close": 8.170000076293945
        },
        {
          "date": "2022-05-18",
          "close": 8.119999885559082
        },
        {
          "date": "2022-05-19",
          "close": 8.260000228881836
        },
        {
          "date": "2022-05-20",
          "close": 8.539999961853027
        },
        {
          "date": "2022-05-23",
          "close": 8.59000015258789
        },
        {
          "date": "2022-05-24",
          "close": 9.449999809265137
        },
        {
          "date": "2022-05-25",
          "close": 9.1899995803833
        },
        {
          "date": "2022-05-26",
          "close": 9.489999771118164
        },
        {
          "date": "2022-05-27",
          "close": 9.430000305175781
        },
        {
          "date": "2022-05-31",
          "close": 9.279999732971191
        },
        {
          "date": "2022-06-01",
          "close": 8.930000305175781
        },
        {
          "date": "2022-06-02",
          "close": 9.369999885559082
        },
        {
          "date": "2022-06-03",
          "close": 9.449999809265137
        },
        {
          "date": "2022-06-06",
          "close": 9
        },
        {
          "date": "2022-06-07",
          "close": 8.979999542236328
        },
        {
          "date": "2022-06-08",
          "close": 8.6899995803833
        },
        {
          "date": "2022-06-09",
          "close": 8.470000267028809
        },
        {
          "date": "2022-06-10",
          "close": 8.109999656677246
        },
        {
          "date": "2022-06-13",
          "close": 7.150000095367432
        },
        {
          "date": "2022-06-14",
          "close": 7.179999828338623
        },
        {
          "date": "2022-06-15",
          "close": 7.840000152587891
        },
        {
          "date": "2022-06-16",
          "close": 7.519999980926514
        },
        {
          "date": "2022-06-17",
          "close": 7.730000019073486
        },
        {
          "date": "2022-06-21",
          "close": 7.800000190734863
        },
        {
          "date": "2022-06-22",
          "close": 7.789999961853027
        },
        {
          "date": "2022-06-23",
          "close": 7.809999942779541
        },
        {
          "date": "2022-06-24",
          "close": 7.840000152587891
        },
        {
          "date": "2022-06-27",
          "close": 8.119999885559082
        },
        {
          "date": "2022-06-28",
          "close": 7.659999847412109
        },
        {
          "date": "2022-06-29",
          "close": 6.880000114440918
        },
        {
          "date": "2022-06-30",
          "close": 6.96999979019165
        },
        {
          "date": "2022-07-01",
          "close": 7.159999847412109
        },
        {
          "date": "2022-07-05",
          "close": 7.320000171661377
        },
        {
          "date": "2022-07-06",
          "close": 7.360000133514404
        },
        {
          "date": "2022-07-07",
          "close": 7.769999980926514
        },
        {
          "date": "2022-07-08",
          "close": 7.860000133514404
        },
        {
          "date": "2022-07-11",
          "close": 7.440000057220459
        },
        {
          "date": "2022-07-12",
          "close": 7.21999979019165
        },
        {
          "date": "2022-07-13",
          "close": 7.28000020980835
        },
        {
          "date": "2022-07-14",
          "close": 7.230000019073486
        },
        {
          "date": "2022-07-15",
          "close": 7.630000114440918
        },
        {
          "date": "2022-07-18",
          "close": 7.619999885559082
        },
        {
          "date": "2022-07-19",
          "close": 8.1899995803833
        },
        {
          "date": "2022-07-20",
          "close": 8.420000076293945
        },
        {
          "date": "2022-07-21",
          "close": 8.300000190734863
        },
        {
          "date": "2022-07-22",
          "close": 7.900000095367432
        },
        {
          "date": "2022-07-25",
          "close": 7.75
        },
        {
          "date": "2022-07-26",
          "close": 7.75
        },
        {
          "date": "2022-07-27",
          "close": 7.960000038146973
        },
        {
          "date": "2022-07-28",
          "close": 8.199999809265137
        },
        {
          "date": "2022-07-29",
          "close": 8.0600004196167
        },
        {
          "date": "2022-08-01",
          "close": 8.15999984741211
        },
        {
          "date": "2022-08-02",
          "close": 8.4399995803833
        },
        {
          "date": "2022-08-03",
          "close": 8.800000190734863
        },
        {
          "date": "2022-08-04",
          "close": 8.970000267028809
        },
        {
          "date": "2022-08-05",
          "close": 8.899999618530273
        },
        {
          "date": "2022-08-08",
          "close": 8.890000343322754
        },
        {
          "date": "2022-08-09",
          "close": 8.75
        },
        {
          "date": "2022-08-10",
          "close": 8.670000076293945
        },
        {
          "date": "2022-08-11",
          "close": 8.949999809265137
        },
        {
          "date": "2022-08-12",
          "close": 8.369999885559082
        },
        {
          "date": "2022-08-15",
          "close": 8.229999542236328
        },
        {
          "date": "2022-08-16",
          "close": 8.359999656677246
        },
        {
          "date": "2022-08-17",
          "close": 8.149999618530273
        },
        {
          "date": "2022-08-18",
          "close": 8.329999923706055
        },
        {
          "date": "2022-08-19",
          "close": 7.960000038146973
        },
        {
          "date": "2022-08-22",
          "close": 7.670000076293945
        },
        {
          "date": "2022-08-23",
          "close": 7.409999847412109
        },
        {
          "date": "2022-08-24",
          "close": 7.400000095367432
        },
        {
          "date": "2022-08-25",
          "close": 7.690000057220459
        },
        {
          "date": "2022-08-26",
          "close": 7.070000171661377
        },
        {
          "date": "2022-08-29",
          "close": 7.110000133514404
        },
        {
          "date": "2022-08-30",
          "close": 7.119999885559082
        },
        {
          "date": "2022-08-31",
          "close": 7.119999885559082
        },
        {
          "date": "2022-09-01",
          "close": 7.059999942779541
        },
        {
          "date": "2022-09-02",
          "close": 6.989999771118164
        },
        {
          "date": "2022-09-06",
          "close": 7.03000020980835
        },
        {
          "date": "2022-09-07",
          "close": 7.099999904632568
        },
        {
          "date": "2022-09-08",
          "close": 7.340000152587891
        },
        {
          "date": "2022-09-09",
          "close": 7.550000190734863
        },
        {
          "date": "2022-09-12",
          "close": 7.659999847412109
        },
        {
          "date": "2022-09-13",
          "close": 7.619999885559082
        },
        {
          "date": "2022-09-14",
          "close": 7.760000228881836
        },
        {
          "date": "2022-09-15",
          "close": 7.579999923706055
        },
        {
          "date": "2022-09-16",
          "close": 7.460000038146973
        },
        {
          "date": "2022-09-19",
          "close": 7.78000020980835
        },
        {
          "date": "2022-09-20",
          "close": 7.329999923706055
        },
        {
          "date": "2022-09-21",
          "close": 7.050000190734863
        },
        {
          "date": "2022-09-22",
          "close": 6.889999866485596
        },
        {
          "date": "2022-09-23",
          "close": 6.960000038146973
        },
        {
          "date": "2022-09-26",
          "close": 6.949999809265137
        },
        {
          "date": "2022-09-27",
          "close": 7.059999942779541
        },
        {
          "date": "2022-09-28",
          "close": 6.699999809265137
        },
        {
          "date": "2022-09-29",
          "close": 6.650000095367432
        },
        {
          "date": "2022-09-30",
          "close": 6.659999847412109
        },
        {
          "date": "2022-10-03",
          "close": 6.710000038146973
        },
        {
          "date": "2022-10-04",
          "close": 7.090000152587891
        },
        {
          "date": "2022-10-05",
          "close": 7.010000228881836
        },
        {
          "date": "2022-10-06",
          "close": 6.53000020980835
        },
        {
          "date": "2022-10-07",
          "close": 6.090000152587891
        },
        {
          "date": "2022-10-10",
          "close": 5.889999866485596
        },
        {
          "date": "2022-10-11",
          "close": 5.829999923706055
        },
        {
          "date": "2022-10-12",
          "close": 5.909999847412109
        },
        {
          "date": "2022-10-13",
          "close": 5.940000057220459
        },
        {
          "date": "2022-10-14",
          "close": 5.769999980926514
        },
        {
          "date": "2022-10-17",
          "close": 5.809999942779541
        },
        {
          "date": "2022-10-18",
          "close": 5.800000190734863
        },
        {
          "date": "2022-10-19",
          "close": 5.460000038146973
        },
        {
          "date": "2022-10-20",
          "close": 5.349999904632568
        },
        {
          "date": "2022-10-21",
          "close": 5.179999828338623
        },
        {
          "date": "2022-10-24",
          "close": 5.190000057220459
        },
        {
          "date": "2022-10-25",
          "close": 5.389999866485596
        },
        {
          "date": "2022-10-26",
          "close": 5.389999866485596
        },
        {
          "date": "2022-10-27",
          "close": 5.300000190734863
        }
      ]
    },
    {
      "symbol": "ALAB",
      "name": "Astera Labs, Inc.",
      "ipoDate": "2024-03-20",
      "bars": [
        {
          "date": "2024-03-20",
          "close": 62.029998779296875
        },
        {
          "date": "2024-03-21",
          "close": 64.1500015258789
        },
        {
          "date": "2024-03-22",
          "close": 70
        },
        {
          "date": "2024-03-25",
          "close": 85
        },
        {
          "date": "2024-03-26",
          "close": 83.37999725341797
        },
        {
          "date": "2024-03-27",
          "close": 79.91999816894531
        },
        {
          "date": "2024-03-28",
          "close": 74.19000244140625
        },
        {
          "date": "2024-04-01",
          "close": 71.12000274658203
        },
        {
          "date": "2024-04-02",
          "close": 72.20999908447266
        },
        {
          "date": "2024-04-03",
          "close": 69.27999877929688
        },
        {
          "date": "2024-04-04",
          "close": 69.7699966430664
        },
        {
          "date": "2024-04-05",
          "close": 71.33999633789062
        },
        {
          "date": "2024-04-08",
          "close": 69.91999816894531
        },
        {
          "date": "2024-04-09",
          "close": 68.37000274658203
        },
        {
          "date": "2024-04-10",
          "close": 71.30999755859375
        },
        {
          "date": "2024-04-11",
          "close": 75.58999633789062
        },
        {
          "date": "2024-04-12",
          "close": 72.7300033569336
        },
        {
          "date": "2024-04-15",
          "close": 71.30000305175781
        },
        {
          "date": "2024-04-16",
          "close": 74.5199966430664
        },
        {
          "date": "2024-04-17",
          "close": 73.20999908447266
        },
        {
          "date": "2024-04-18",
          "close": 70.91999816894531
        },
        {
          "date": "2024-04-19",
          "close": 64.48999786376953
        },
        {
          "date": "2024-04-22",
          "close": 65.79000091552734
        },
        {
          "date": "2024-04-23",
          "close": 71.72000122070312
        },
        {
          "date": "2024-04-24",
          "close": 70.98999786376953
        },
        {
          "date": "2024-04-25",
          "close": 71.58999633789062
        },
        {
          "date": "2024-04-26",
          "close": 85
        },
        {
          "date": "2024-04-29",
          "close": 85.69999694824219
        },
        {
          "date": "2024-04-30",
          "close": 84.76000213623047
        },
        {
          "date": "2024-05-01",
          "close": 74.83000183105469
        },
        {
          "date": "2024-05-02",
          "close": 79.05999755859375
        },
        {
          "date": "2024-05-03",
          "close": 76.95999908447266
        },
        {
          "date": "2024-05-06",
          "close": 78.11000061035156
        },
        {
          "date": "2024-05-07",
          "close": 76.19000244140625
        },
        {
          "date": "2024-05-08",
          "close": 69.26000213623047
        },
        {
          "date": "2024-05-09",
          "close": 70.05999755859375
        },
        {
          "date": "2024-05-10",
          "close": 70.08000183105469
        },
        {
          "date": "2024-05-13",
          "close": 70.26000213623047
        },
        {
          "date": "2024-05-14",
          "close": 72.31999969482422
        },
        {
          "date": "2024-05-15",
          "close": 77.41999816894531
        },
        {
          "date": "2024-05-16",
          "close": 73
        },
        {
          "date": "2024-05-17",
          "close": 72.5
        },
        {
          "date": "2024-05-20",
          "close": 72.51000213623047
        },
        {
          "date": "2024-05-21",
          "close": 73.33999633789062
        },
        {
          "date": "2024-05-22",
          "close": 73.13999938964844
        },
        {
          "date": "2024-05-23",
          "close": 70.06999969482422
        },
        {
          "date": "2024-05-24",
          "close": 71.98999786376953
        },
        {
          "date": "2024-05-28",
          "close": 68.88999938964844
        },
        {
          "date": "2024-05-29",
          "close": 67.44999694824219
        },
        {
          "date": "2024-05-30",
          "close": 65.44000244140625
        },
        {
          "date": "2024-05-31",
          "close": 64.54000091552734
        },
        {
          "date": "2024-06-03",
          "close": 63.619998931884766
        },
        {
          "date": "2024-06-04",
          "close": 61.209999084472656
        },
        {
          "date": "2024-06-05",
          "close": 62.209999084472656
        },
        {
          "date": "2024-06-06",
          "close": 63.0099983215332
        },
        {
          "date": "2024-06-07",
          "close": 61.939998626708984
        },
        {
          "date": "2024-06-10",
          "close": 66.69999694824219
        },
        {
          "date": "2024-06-11",
          "close": 65.12999725341797
        },
        {
          "date": "2024-06-12",
          "close": 64.56999969482422
        },
        {
          "date": "2024-06-13",
          "close": 63.11000061035156
        },
        {
          "date": "2024-06-14",
          "close": 63.91999816894531
        },
        {
          "date": "2024-06-17",
          "close": 64.87999725341797
        },
        {
          "date": "2024-06-18",
          "close": 67.16000366210938
        },
        {
          "date": "2024-06-20",
          "close": 63.15999984741211
        },
        {
          "date": "2024-06-21",
          "close": 59.0099983215332
        },
        {
          "date": "2024-06-24",
          "close": 58.91999816894531
        },
        {
          "date": "2024-06-25",
          "close": 57.810001373291016
        },
        {
          "date": "2024-06-26",
          "close": 55.599998474121094
        },
        {
          "date": "2024-06-27",
          "close": 57.880001068115234
        },
        {
          "date": "2024-06-28",
          "close": 60.5099983215332
        },
        {
          "date": "2024-07-01",
          "close": 57.540000915527344
        },
        {
          "date": "2024-07-02",
          "close": 60.5
        },
        {
          "date": "2024-07-03",
          "close": 59.34000015258789
        },
        {
          "date": "2024-07-05",
          "close": 59.439998626708984
        },
        {
          "date": "2024-07-08",
          "close": 58.90999984741211
        },
        {
          "date": "2024-07-09",
          "close": 56.20000076293945
        },
        {
          "date": "2024-07-10",
          "close": 56.880001068115234
        },
        {
          "date": "2024-07-11",
          "close": 55.13999938964844
        },
        {
          "date": "2024-07-12",
          "close": 55.88999938964844
        },
        {
          "date": "2024-07-15",
          "close": 57.869998931884766
        },
        {
          "date": "2024-07-16",
          "close": 57.52000045776367
        },
        {
          "date": "2024-07-17",
          "close": 54.34000015258789
        },
        {
          "date": "2024-07-18",
          "close": 53.5
        },
        {
          "date": "2024-07-19",
          "close": 51.63999938964844
        },
        {
          "date": "2024-07-22",
          "close": 52.959999084472656
        },
        {
          "date": "2024-07-23",
          "close": 52.61000061035156
        },
        {
          "date": "2024-07-24",
          "close": 47.150001525878906
        },
        {
          "date": "2024-07-25",
          "close": 47.04999923706055
        },
        {
          "date": "2024-07-26",
          "close": 47.1349983215332
        },
        {
          "date": "2024-07-29",
          "close": 46.0099983215332
        },
        {
          "date": "2024-07-30",
          "close": 42.220001220703125
        },
        {
          "date": "2024-07-31",
          "close": 43.84000015258789
        },
        {
          "date": "2024-08-01",
          "close": 40.45000076293945
        },
        {
          "date": "2024-08-02",
          "close": 42.380001068115234
        },
        {
          "date": "2024-08-05",
          "close": 43.779998779296875
        },
        {
          "date": "2024-08-06",
          "close": 42.47999954223633
        },
        {
          "date": "2024-08-07",
          "close": 36.369998931884766
        },
        {
          "date": "2024-08-08",
          "close": 41.0099983215332
        },
        {
          "date": "2024-08-09",
          "close": 40.90999984741211
        },
        {
          "date": "2024-08-12",
          "close": 39.72999954223633
        },
        {
          "date": "2024-08-13",
          "close": 40.400001525878906
        },
        {
          "date": "2024-08-14",
          "close": 38.86000061035156
        },
        {
          "date": "2024-08-15",
          "close": 43.29999923706055
        },
        {
          "date": "2024-08-16",
          "close": 40.90999984741211
        },
        {
          "date": "2024-08-19",
          "close": 41.09000015258789
        },
        {
          "date": "2024-08-20",
          "close": 39.15999984741211
        },
        {
          "date": "2024-08-21",
          "close": 40.65999984741211
        },
        {
          "date": "2024-08-22",
          "close": 39.78499984741211
        },
        {
          "date": "2024-08-23",
          "close": 41.77000045776367
        },
        {
          "date": "2024-08-26",
          "close": 43
        },
        {
          "date": "2024-08-27",
          "close": 44.709999084472656
        },
        {
          "date": "2024-08-28",
          "close": 43.52000045776367
        },
        {
          "date": "2024-08-29",
          "close": 48.220001220703125
        },
        {
          "date": "2024-08-30",
          "close": 43.060001373291016
        },
        {
          "date": "2024-09-03",
          "close": 39.11000061035156
        },
        {
          "date": "2024-09-04",
          "close": 41.689998626708984
        },
        {
          "date": "2024-09-05",
          "close": 41.689998626708984
        },
        {
          "date": "2024-09-06",
          "close": 40
        },
        {
          "date": "2024-09-09",
          "close": 38.029998779296875
        },
        {
          "date": "2024-09-10",
          "close": 38.29999923706055
        },
        {
          "date": "2024-09-11",
          "close": 41.970001220703125
        },
        {
          "date": "2024-09-12",
          "close": 41.36000061035156
        },
        {
          "date": "2024-09-13",
          "close": 43.45000076293945
        },
        {
          "date": "2024-09-16",
          "close": 43.86000061035156
        },
        {
          "date": "2024-09-17",
          "close": 46.33000183105469
        },
        {
          "date": "2024-09-18",
          "close": 46.439998626708984
        },
        {
          "date": "2024-09-19",
          "close": 47.130001068115234
        },
        {
          "date": "2024-09-20",
          "close": 50.5099983215332
        },
        {
          "date": "2024-09-23",
          "close": 50.70000076293945
        },
        {
          "date": "2024-09-24",
          "close": 51.16999816894531
        },
        {
          "date": "2024-09-25",
          "close": 52.099998474121094
        },
        {
          "date": "2024-09-26",
          "close": 54.75
        },
        {
          "date": "2024-09-27",
          "close": 53.52000045776367
        },
        {
          "date": "2024-09-30",
          "close": 52.38999938964844
        },
        {
          "date": "2024-10-01",
          "close": 50.68000030517578
        },
        {
          "date": "2024-10-02",
          "close": 50.540000915527344
        },
        {
          "date": "2024-10-03",
          "close": 48.7599983215332
        },
        {
          "date": "2024-10-04",
          "close": 52.34000015258789
        },
        {
          "date": "2024-10-07",
          "close": 52.54999923706055
        },
        {
          "date": "2024-10-08",
          "close": 52.959999084472656
        },
        {
          "date": "2024-10-09",
          "close": 61.220001220703125
        },
        {
          "date": "2024-10-10",
          "close": 66.11000061035156
        },
        {
          "date": "2024-10-11",
          "close": 66.69000244140625
        },
        {
          "date": "2024-10-14",
          "close": 64.95999908447266
        },
        {
          "date": "2024-10-15",
          "close": 62.470001220703125
        },
        {
          "date": "2024-10-16",
          "close": 65.58999633789062
        },
        {
          "date": "2024-10-17",
          "close": 65.98999786376953
        },
        {
          "date": "2024-10-18",
          "close": 66.87000274658203
        },
        {
          "date": "2024-10-21",
          "close": 67.18000030517578
        },
        {
          "date": "2024-10-22",
          "close": 68.29000091552734
        },
        {
          "date": "2024-10-23",
          "close": 67.80000305175781
        },
        {
          "date": "2024-10-24",
          "close": 70.30000305175781
        },
        {
          "date": "2024-10-25",
          "close": 72.66999816894531
        },
        {
          "date": "2024-10-28",
          "close": 72.87000274658203
        },
        {
          "date": "2024-10-29",
          "close": 74.06999969482422
        },
        {
          "date": "2024-10-30",
          "close": 73.5
        },
        {
          "date": "2024-10-31",
          "close": 70.16000366210938
        },
        {
          "date": "2024-11-01",
          "close": 72.6500015258789
        },
        {
          "date": "2024-11-04",
          "close": 69.6500015258789
        },
        {
          "date": "2024-11-05",
          "close": 95.91000366210938
        },
        {
          "date": "2024-11-06",
          "close": 98.16999816894531
        },
        {
          "date": "2024-11-07",
          "close": 94.48999786376953
        },
        {
          "date": "2024-11-08",
          "close": 99.30000305175781
        },
        {
          "date": "2024-11-11",
          "close": 92.25
        },
        {
          "date": "2024-11-12",
          "close": 90.75
        },
        {
          "date": "2024-11-13",
          "close": 89.30000305175781
        },
        {
          "date": "2024-11-14",
          "close": 88.48999786376953
        },
        {
          "date": "2024-11-15",
          "close": 86.44999694824219
        },
        {
          "date": "2024-11-18",
          "close": 90.37999725341797
        },
        {
          "date": "2024-11-19",
          "close": 95.18000030517578
        },
        {
          "date": "2024-11-20",
          "close": 97.41999816894531
        },
        {
          "date": "2024-11-21",
          "close": 104.12000274658203
        },
        {
          "date": "2024-11-22",
          "close": 102.27999877929688
        },
        {
          "date": "2024-11-25",
          "close": 107.30999755859375
        },
        {
          "date": "2024-11-26",
          "close": 105.4800033569336
        },
        {
          "date": "2024-11-27",
          "close": 99.5999984741211
        },
        {
          "date": "2024-11-29",
          "close": 103.25
        },
        {
          "date": "2024-12-02",
          "close": 103.38999938964844
        },
        {
          "date": "2024-12-03",
          "close": 116.51000213623047
        },
        {
          "date": "2024-12-04",
          "close": 115.2699966430664
        },
        {
          "date": "2024-12-05",
          "close": 114.68000030517578
        },
        {
          "date": "2024-12-06",
          "close": 120.4000015258789
        },
        {
          "date": "2024-12-09",
          "close": 122.02999877929688
        },
        {
          "date": "2024-12-10",
          "close": 118.16999816894531
        },
        {
          "date": "2024-12-11",
          "close": 122.62000274658203
        },
        {
          "date": "2024-12-12",
          "close": 122.44999694824219
        },
        {
          "date": "2024-12-13",
          "close": 132.13999938964844
        },
        {
          "date": "2024-12-16",
          "close": 130.47999572753906
        },
        {
          "date": "2024-12-17",
          "close": 127.94000244140625
        },
        {
          "date": "2024-12-18",
          "close": 122.47000122070312
        },
        {
          "date": "2024-12-19",
          "close": 125.27999877929688
        },
        {
          "date": "2024-12-20",
          "close": 132.1699981689453
        },
        {
          "date": "2024-12-23",
          "close": 135.57000732421875
        },
        {
          "date": "2024-12-24",
          "close": 141.60000610351562
        },
        {
          "date": "2024-12-26",
          "close": 145.80999755859375
        },
        {
          "date": "2024-12-27",
          "close": 141.52999877929688
        },
        {
          "date": "2024-12-30",
          "close": 136.4199981689453
        },
        {
          "date": "2024-12-31",
          "close": 132.4499969482422
        },
        {
          "date": "2025-01-02",
          "close": 134.6300048828125
        },
        {
          "date": "2025-01-03",
          "close": 140.92999267578125
        },
        {
          "date": "2025-01-06",
          "close": 143.63999938964844
        },
        {
          "date": "2025-01-07",
          "close": 133.60000610351562
        },
        {
          "date": "2025-01-08",
          "close": 130.77000427246094
        },
        {
          "date": "2025-01-10",
          "close": 129.6999969482422
        },
        {
          "date": "2025-01-13",
          "close": 127.19000244140625
        },
        {
          "date": "2025-01-14",
          "close": 128.4499969482422
        },
        {
          "date": "2025-01-15",
          "close": 131.77000427246094
        },
        {
          "date": "2025-01-16",
          "close": 127.9000015258789
        },
        {
          "date": "2025-01-17",
          "close": 133.3000030517578
        },
        {
          "date": "2025-01-21",
          "close": 124.41000366210938
        },
        {
          "date": "2025-01-22",
          "close": 122.94999694824219
        },
        {
          "date": "2025-01-23",
          "close": 123.7300033569336
        },
        {
          "date": "2025-01-24",
          "close": 115.55000305175781
        },
        {
          "date": "2025-01-27",
          "close": 83.16000366210938
        },
        {
          "date": "2025-01-28",
          "close": 89.62999725341797
        },
        {
          "date": "2025-01-29",
          "close": 90.43000030517578
        },
        {
          "date": "2025-01-30",
          "close": 96.87000274658203
        },
        {
          "date": "2025-01-31",
          "close": 101.41999816894531
        },
        {
          "date": "2025-02-03",
          "close": 98.12000274658203
        },
        {
          "date": "2025-02-04",
          "close": 101.7300033569336
        },
        {
          "date": "2025-02-05",
          "close": 106.56999969482422
        },
        {
          "date": "2025-02-06",
          "close": 104.51000213623047
        },
        {
          "date": "2025-02-07",
          "close": 101.29000091552734
        },
        {
          "date": "2025-02-10",
          "close": 103.29000091552734
        },
        {
          "date": "2025-02-11",
          "close": 92.04000091552734
        },
        {
          "date": "2025-02-12",
          "close": 87.5
        },
        {
          "date": "2025-02-13",
          "close": 88.19000244140625
        },
        {
          "date": "2025-02-14",
          "close": 87.8499984741211
        },
        {
          "date": "2025-02-18",
          "close": 93.2699966430664
        },
        {
          "date": "2025-02-19",
          "close": 89.9000015258789
        },
        {
          "date": "2025-02-20",
          "close": 88.43000030517578
        },
        {
          "date": "2025-02-21",
          "close": 85.72000122070312
        },
        {
          "date": "2025-02-24",
          "close": 84.62999725341797
        },
        {
          "date": "2025-02-25",
          "close": 77.73999786376953
        },
        {
          "date": "2025-02-26",
          "close": 83
        },
        {
          "date": "2025-02-27",
          "close": 75.75
        },
        {
          "date": "2025-02-28",
          "close": 74.3499984741211
        },
        {
          "date": "2025-03-03",
          "close": 67.68000030517578
        },
        {
          "date": "2025-03-04",
          "close": 69.62999725341797
        },
        {
          "date": "2025-03-05",
          "close": 68.56999969482422
        },
        {
          "date": "2025-03-06",
          "close": 63.4900016784668
        },
        {
          "date": "2025-03-07",
          "close": 66.91999816894531
        },
        {
          "date": "2025-03-10",
          "close": 61.70000076293945
        },
        {
          "date": "2025-03-11",
          "close": 66.05000305175781
        },
        {
          "date": "2025-03-12",
          "close": 68.81999969482422
        },
        {
          "date": "2025-03-13",
          "close": 65.31999969482422
        },
        {
          "date": "2025-03-14",
          "close": 72.18000030517578
        },
        {
          "date": "2025-03-17",
          "close": 72.05000305175781
        },
        {
          "date": "2025-03-18",
          "close": 68.88999938964844
        },
        {
          "date": "2025-03-19",
          "close": 68.88999938964844
        },
        {
          "date": "2025-03-20",
          "close": 68.97000122070312
        }
      ]
    },
    {
      "symbol": "ALGM",
      "name": "Allegro MicroSystems, Inc.",
      "ipoDate": "2020-10-29",
      "bars": [
        {
          "date": "2020-10-29",
          "close": 17.700000762939453
        },
        {
          "date": "2020-10-30",
          "close": 18.299999237060547
        },
        {
          "date": "2020-11-02",
          "close": 19.75
        },
        {
          "date": "2020-11-03",
          "close": 21
        },
        {
          "date": "2020-11-04",
          "close": 21
        },
        {
          "date": "2020-11-05",
          "close": 22.75
        },
        {
          "date": "2020-11-06",
          "close": 24
        },
        {
          "date": "2020-11-09",
          "close": 26.219999313354492
        },
        {
          "date": "2020-11-10",
          "close": 21.84000015258789
        },
        {
          "date": "2020-11-11",
          "close": 21.979999542236328
        },
        {
          "date": "2020-11-12",
          "close": 21.950000762939453
        },
        {
          "date": "2020-11-13",
          "close": 20.81999969482422
        },
        {
          "date": "2020-11-16",
          "close": 21.020000457763672
        },
        {
          "date": "2020-11-17",
          "close": 21.959999084472656
        },
        {
          "date": "2020-11-18",
          "close": 21.600000381469727
        },
        {
          "date": "2020-11-19",
          "close": 22.530000686645508
        },
        {
          "date": "2020-11-20",
          "close": 22.790000915527344
        },
        {
          "date": "2020-11-23",
          "close": 21.860000610351562
        },
        {
          "date": "2020-11-24",
          "close": 23.6299991607666
        },
        {
          "date": "2020-11-25",
          "close": 24
        },
        {
          "date": "2020-11-27",
          "close": 25.40999984741211
        },
        {
          "date": "2020-11-30",
          "close": 23.950000762939453
        },
        {
          "date": "2020-12-01",
          "close": 24.729999542236328
        },
        {
          "date": "2020-12-02",
          "close": 25.709999084472656
        },
        {
          "date": "2020-12-03",
          "close": 27.1200008392334
        },
        {
          "date": "2020-12-04",
          "close": 28
        },
        {
          "date": "2020-12-07",
          "close": 27.739999771118164
        },
        {
          "date": "2020-12-08",
          "close": 26.600000381469727
        },
        {
          "date": "2020-12-09",
          "close": 25.3700008392334
        },
        {
          "date": "2020-12-10",
          "close": 26.520000457763672
        },
        {
          "date": "2020-12-11",
          "close": 26.079999923706055
        },
        {
          "date": "2020-12-14",
          "close": 26.799999237060547
        },
        {
          "date": "2020-12-15",
          "close": 27.3700008392334
        },
        {
          "date": "2020-12-16",
          "close": 26.520000457763672
        },
        {
          "date": "2020-12-17",
          "close": 26.25
        },
        {
          "date": "2020-12-18",
          "close": 25.360000610351562
        },
        {
          "date": "2020-12-21",
          "close": 26.139999389648438
        },
        {
          "date": "2020-12-22",
          "close": 27.34000015258789
        },
        {
          "date": "2020-12-23",
          "close": 24.809999465942383
        },
        {
          "date": "2020-12-24",
          "close": 24.790000915527344
        },
        {
          "date": "2020-12-28",
          "close": 26.030000686645508
        },
        {
          "date": "2020-12-29",
          "close": 26.579999923706055
        },
        {
          "date": "2020-12-30",
          "close": 25.579999923706055
        },
        {
          "date": "2020-12-31",
          "close": 26.65999984741211
        },
        {
          "date": "2021-01-04",
          "close": 25.520000457763672
        },
        {
          "date": "2021-01-05",
          "close": 26.15999984741211
        },
        {
          "date": "2021-01-06",
          "close": 28.06999969482422
        },
        {
          "date": "2021-01-07",
          "close": 29.940000534057617
        },
        {
          "date": "2021-01-08",
          "close": 29.190000534057617
        },
        {
          "date": "2021-01-11",
          "close": 30.200000762939453
        },
        {
          "date": "2021-01-12",
          "close": 31.350000381469727
        },
        {
          "date": "2021-01-13",
          "close": 32.95000076293945
        },
        {
          "date": "2021-01-14",
          "close": 33.369998931884766
        },
        {
          "date": "2021-01-15",
          "close": 32.720001220703125
        },
        {
          "date": "2021-01-19",
          "close": 32.290000915527344
        },
        {
          "date": "2021-01-20",
          "close": 32.81999969482422
        },
        {
          "date": "2021-01-21",
          "close": 34.099998474121094
        },
        {
          "date": "2021-01-22",
          "close": 33.5
        },
        {
          "date": "2021-01-25",
          "close": 31.850000381469727
        },
        {
          "date": "2021-01-26",
          "close": 30.81999969482422
        },
        {
          "date": "2021-01-27",
          "close": 29.350000381469727
        },
        {
          "date": "2021-01-28",
          "close": 29.489999771118164
        },
        {
          "date": "2021-01-29",
          "close": 27.920000076293945
        },
        {
          "date": "2021-02-01",
          "close": 30.360000610351562
        },
        {
          "date": "2021-02-02",
          "close": 32.0099983215332
        },
        {
          "date": "2021-02-03",
          "close": 29.020000457763672
        },
        {
          "date": "2021-02-04",
          "close": 31.65999984741211
        },
        {
          "date": "2021-02-05",
          "close": 30.190000534057617
        },
        {
          "date": "2021-02-08",
          "close": 30.84000015258789
        },
        {
          "date": "2021-02-09",
          "close": 30.459999084472656
        },
        {
          "date": "2021-02-10",
          "close": 30.459999084472656
        },
        {
          "date": "2021-02-11",
          "close": 30.540000915527344
        },
        {
          "date": "2021-02-12",
          "close": 30.399999618530273
        },
        {
          "date": "2021-02-16",
          "close": 30.489999771118164
        },
        {
          "date": "2021-02-17",
          "close": 30.299999237060547
        },
        {
          "date": "2021-02-18",
          "close": 30.290000915527344
        },
        {
          "date": "2021-02-19",
          "close": 30.135000228881836
        },
        {
          "date": "2021-02-22",
          "close": 29.459999084472656
        },
        {
          "date": "2021-02-23",
          "close": 28.940000534057617
        },
        {
          "date": "2021-02-24",
          "close": 28.290000915527344
        },
        {
          "date": "2021-02-25",
          "close": 26.719999313354492
        },
        {
          "date": "2021-02-26",
          "close": 26.139999389648438
        },
        {
          "date": "2021-03-01",
          "close": 27.170000076293945
        },
        {
          "date": "2021-03-02",
          "close": 26.940000534057617
        },
        {
          "date": "2021-03-03",
          "close": 26.649999618530273
        },
        {
          "date": "2021-03-04",
          "close": 25.450000762939453
        },
        {
          "date": "2021-03-05",
          "close": 25.6299991607666
        },
        {
          "date": "2021-03-08",
          "close": 25.139999389648438
        },
        {
          "date": "2021-03-09",
          "close": 25.829999923706055
        },
        {
          "date": "2021-03-10",
          "close": 25.290000915527344
        },
        {
          "date": "2021-03-11",
          "close": 26.959999084472656
        },
        {
          "date": "2021-03-12",
          "close": 26.790000915527344
        },
        {
          "date": "2021-03-15",
          "close": 26.8799991607666
        },
        {
          "date": "2021-03-16",
          "close": 26.829999923706055
        },
        {
          "date": "2021-03-17",
          "close": 26.920000076293945
        },
        {
          "date": "2021-03-18",
          "close": 26.06999969482422
        },
        {
          "date": "2021-03-19",
          "close": 26.040000915527344
        },
        {
          "date": "2021-03-22",
          "close": 26.850000381469727
        },
        {
          "date": "2021-03-23",
          "close": 25.780000686645508
        },
        {
          "date": "2021-03-24",
          "close": 23.90999984741211
        },
        {
          "date": "2021-03-25",
          "close": 24.43000030517578
        },
        {
          "date": "2021-03-26",
          "close": 25.270000457763672
        },
        {
          "date": "2021-03-29",
          "close": 24.68000030517578
        },
        {
          "date": "2021-03-30",
          "close": 24.920000076293945
        },
        {
          "date": "2021-03-31",
          "close": 25.350000381469727
        },
        {
          "date": "2021-04-01",
          "close": 27.260000228881836
        },
        {
          "date": "2021-04-05",
          "close": 28
        },
        {
          "date": "2021-04-06",
          "close": 27.639999389648438
        },
        {
          "date": "2021-04-07",
          "close": 27.420000076293945
        },
        {
          "date": "2021-04-08",
          "close": 27.8799991607666
        },
        {
          "date": "2021-04-09",
          "close": 27.399999618530273
        },
        {
          "date": "2021-04-12",
          "close": 26.25
        },
        {
          "date": "2021-04-13",
          "close": 26.479999542236328
        },
        {
          "date": "2021-04-14",
          "close": 26.09000015258789
        },
        {
          "date": "2021-04-15",
          "close": 26.760000228881836
        },
        {
          "date": "2021-04-16",
          "close": 26.729999542236328
        },
        {
          "date": "2021-04-19",
          "close": 25.649999618530273
        },
        {
          "date": "2021-04-20",
          "close": 25
        },
        {
          "date": "2021-04-21",
          "close": 26.09000015258789
        },
        {
          "date": "2021-04-22",
          "close": 26
        },
        {
          "date": "2021-04-23",
          "close": 27.059999465942383
        },
        {
          "date": "2021-04-26",
          "close": 26.860000610351562
        },
        {
          "date": "2021-04-27",
          "close": 26.59000015258789
        },
        {
          "date": "2021-04-28",
          "close": 25.850000381469727
        },
        {
          "date": "2021-04-29",
          "close": 25.329999923706055
        },
        {
          "date": "2021-04-30",
          "close": 24.68000030517578
        },
        {
          "date": "2021-05-03",
          "close": 24.360000610351562
        },
        {
          "date": "2021-05-04",
          "close": 24.110000610351562
        },
        {
          "date": "2021-05-05",
          "close": 25.239999771118164
        },
        {
          "date": "2021-05-06",
          "close": 24.850000381469727
        },
        {
          "date": "2021-05-07",
          "close": 24.790000915527344
        },
        {
          "date": "2021-05-10",
          "close": 23.940000534057617
        },
        {
          "date": "2021-05-11",
          "close": 24.450000762939453
        },
        {
          "date": "2021-05-12",
          "close": 22.860000610351562
        },
        {
          "date": "2021-05-13",
          "close": 22.8799991607666
        },
        {
          "date": "2021-05-14",
          "close": 23.729999542236328
        },
        {
          "date": "2021-05-17",
          "close": 23.799999237060547
        },
        {
          "date": "2021-05-18",
          "close": 23.68000030517578
        },
        {
          "date": "2021-05-19",
          "close": 23.989999771118164
        },
        {
          "date": "2021-05-20",
          "close": 24.59000015258789
        },
        {
          "date": "2021-05-21",
          "close": 24.020000457763672
        },
        {
          "date": "2021-05-24",
          "close": 24.899999618530273
        },
        {
          "date": "2021-05-25",
          "close": 25.579999923706055
        },
        {
          "date": "2021-05-26",
          "close": 26.010000228881836
        },
        {
          "date": "2021-05-27",
          "close": 26.709999084472656
        },
        {
          "date": "2021-05-28",
          "close": 26.209999084472656
        },
        {
          "date": "2021-06-01",
          "close": 26.219999313354492
        },
        {
          "date": "2021-06-02",
          "close": 26.649999618530273
        },
        {
          "date": "2021-06-03",
          "close": 26.280000686645508
        },
        {
          "date": "2021-06-04",
          "close": 26.93000030517578
        },
        {
          "date": "2021-06-07",
          "close": 26.84000015258789
        },
        {
          "date": "2021-06-08",
          "close": 27.360000610351562
        },
        {
          "date": "2021-06-09",
          "close": 27.290000915527344
        },
        {
          "date": "2021-06-10",
          "close": 27.399999618530273
        },
        {
          "date": "2021-06-11",
          "close": 27.469999313354492
        },
        {
          "date": "2021-06-14",
          "close": 27.860000610351562
        },
        {
          "date": "2021-06-15",
          "close": 27.25
        },
        {
          "date": "2021-06-16",
          "close": 27.270000457763672
        },
        {
          "date": "2021-06-17",
          "close": 27.18000030517578
        },
        {
          "date": "2021-06-18",
          "close": 26.549999237060547
        },
        {
          "date": "2021-06-21",
          "close": 26.549999237060547
        },
        {
          "date": "2021-06-22",
          "close": 26.540000915527344
        },
        {
          "date": "2021-06-23",
          "close": 26.610000610351562
        },
        {
          "date": "2021-06-24",
          "close": 27.420000076293945
        },
        {
          "date": "2021-06-25",
          "close": 27.31999969482422
        },
        {
          "date": "2021-06-28",
          "close": 27.709999084472656
        },
        {
          "date": "2021-06-29",
          "close": 27.75
        },
        {
          "date": "2021-06-30",
          "close": 27.700000762939453
        },
        {
          "date": "2021-07-01",
          "close": 27.3700008392334
        },
        {
          "date": "2021-07-02",
          "close": 27.639999389648438
        },
        {
          "date": "2021-07-06",
          "close": 28.239999771118164
        },
        {
          "date": "2021-07-07",
          "close": 27.65999984741211
        },
        {
          "date": "2021-07-08",
          "close": 27.09000015258789
        },
        {
          "date": "2021-07-09",
          "close": 27.530000686645508
        },
        {
          "date": "2021-07-12",
          "close": 27.969999313354492
        },
        {
          "date": "2021-07-13",
          "close": 27.299999237060547
        },
        {
          "date": "2021-07-14",
          "close": 26.770000457763672
        },
        {
          "date": "2021-07-15",
          "close": 26.030000686645508
        },
        {
          "date": "2021-07-16",
          "close": 25.229999542236328
        },
        {
          "date": "2021-07-19",
          "close": 25.479999542236328
        },
        {
          "date": "2021-07-20",
          "close": 26.010000228881836
        },
        {
          "date": "2021-07-21",
          "close": 26.65999984741211
        },
        {
          "date": "2021-07-22",
          "close": 25.8799991607666
        },
        {
          "date": "2021-07-23",
          "close": 26.170000076293945
        },
        {
          "date": "2021-07-26",
          "close": 25.860000610351562
        },
        {
          "date": "2021-07-27",
          "close": 24.93000030517578
        },
        {
          "date": "2021-07-28",
          "close": 25.280000686645508
        },
        {
          "date": "2021-07-29",
          "close": 27.1200008392334
        },
        {
          "date": "2021-07-30",
          "close": 27.40999984741211
        },
        {
          "date": "2021-08-02",
          "close": 27.729999542236328
        },
        {
          "date": "2021-08-03",
          "close": 28.219999313354492
        },
        {
          "date": "2021-08-04",
          "close": 28.520000457763672
        },
        {
          "date": "2021-08-05",
          "close": 28.889999389648438
        },
        {
          "date": "2021-08-06",
          "close": 28.530000686645508
        },
        {
          "date": "2021-08-09",
          "close": 28.719999313354492
        },
        {
          "date": "2021-08-10",
          "close": 29.229999542236328
        },
        {
          "date": "2021-08-11",
          "close": 28.920000076293945
        },
        {
          "date": "2021-08-12",
          "close": 29.15999984741211
        },
        {
          "date": "2021-08-13",
          "close": 29.59000015258789
        },
        {
          "date": "2021-08-16",
          "close": 29.1299991607666
        },
        {
          "date": "2021-08-17",
          "close": 28.139999389648438
        },
        {
          "date": "2021-08-18",
          "close": 27.829999923706055
        },
        {
          "date": "2021-08-19",
          "close": 27.8799991607666
        },
        {
          "date": "2021-08-20",
          "close": 28.25
        },
        {
          "date": "2021-08-23",
          "close": 28.299999237060547
        },
        {
          "date": "2021-08-24",
          "close": 28.399999618530273
        },
        {
          "date": "2021-08-25",
          "close": 29.110000610351562
        },
        {
          "date": "2021-08-26",
          "close": 29.139999389648438
        },
        {
          "date": "2021-08-27",
          "close": 30.40999984741211
        },
        {
          "date": "2021-08-30",
          "close": 30.530000686645508
        },
        {
          "date": "2021-08-31",
          "close": 30.049999237060547
        },
        {
          "date": "2021-09-01",
          "close": 30.15999984741211
        },
        {
          "date": "2021-09-02",
          "close": 30.690000534057617
        },
        {
          "date": "2021-09-03",
          "close": 31.049999237060547
        },
        {
          "date": "2021-09-07",
          "close": 31.190000534057617
        },
        {
          "date": "2021-09-08",
          "close": 31.209999084472656
        },
        {
          "date": "2021-09-09",
          "close": 30.639999389648438
        },
        {
          "date": "2021-09-10",
          "close": 30.719999313354492
        },
        {
          "date": "2021-09-13",
          "close": 33.290000915527344
        },
        {
          "date": "2021-09-14",
          "close": 33.97999954223633
        },
        {
          "date": "2021-09-15",
          "close": 36.459999084472656
        },
        {
          "date": "2021-09-16",
          "close": 35.7400016784668
        },
        {
          "date": "2021-09-17",
          "close": 34.54999923706055
        },
        {
          "date": "2021-09-20",
          "close": 33.36000061035156
        },
        {
          "date": "2021-09-21",
          "close": 33.58000183105469
        },
        {
          "date": "2021-09-22",
          "close": 34.41999816894531
        },
        {
          "date": "2021-09-23",
          "close": 34.970001220703125
        },
        {
          "date": "2021-09-24",
          "close": 34.439998626708984
        },
        {
          "date": "2021-09-27",
          "close": 34.5099983215332
        },
        {
          "date": "2021-09-28",
          "close": 33.02000045776367
        },
        {
          "date": "2021-09-29",
          "close": 31.790000915527344
        },
        {
          "date": "2021-09-30",
          "close": 31.959999084472656
        },
        {
          "date": "2021-10-01",
          "close": 31.510000228881836
        },
        {
          "date": "2021-10-04",
          "close": 30.219999313354492
        },
        {
          "date": "2021-10-05",
          "close": 30.219999313354492
        },
        {
          "date": "2021-10-06",
          "close": 30.040000915527344
        },
        {
          "date": "2021-10-07",
          "close": 30.790000915527344
        },
        {
          "date": "2021-10-08",
          "close": 30.290000915527344
        },
        {
          "date": "2021-10-11",
          "close": 29.670000076293945
        },
        {
          "date": "2021-10-12",
          "close": 29.690000534057617
        },
        {
          "date": "2021-10-13",
          "close": 29.65999984741211
        },
        {
          "date": "2021-10-14",
          "close": 30.709999084472656
        },
        {
          "date": "2021-10-15",
          "close": 31.350000381469727
        },
        {
          "date": "2021-10-18",
          "close": 31.290000915527344
        },
        {
          "date": "2021-10-19",
          "close": 32.130001068115234
        },
        {
          "date": "2021-10-20",
          "close": 32.130001068115234
        },
        {
          "date": "2021-10-21",
          "close": 33.33000183105469
        },
        {
          "date": "2021-10-22",
          "close": 33.130001068115234
        },
        {
          "date": "2021-10-25",
          "close": 33.099998474121094
        },
        {
          "date": "2021-10-26",
          "close": 33.08000183105469
        },
        {
          "date": "2021-10-27",
          "close": 32.70000076293945
        },
        {
          "date": "2021-10-28",
          "close": 33.83000183105469
        },
        {
          "date": "2021-10-29",
          "close": 33.36000061035156
        }
      ]
    },
    {
      "symbol": "ALKT",
      "name": "Alkami Technology, Inc.",
      "ipoDate": "2021-04-14",
      "bars": [
        {
          "date": "2021-04-14",
          "close": 43
        },
        {
          "date": "2021-04-15",
          "close": 41.630001068115234
        },
        {
          "date": "2021-04-16",
          "close": 42.130001068115234
        },
        {
          "date": "2021-04-19",
          "close": 41.56999969482422
        },
        {
          "date": "2021-04-20",
          "close": 41.439998626708984
        },
        {
          "date": "2021-04-21",
          "close": 42.04999923706055
        },
        {
          "date": "2021-04-22",
          "close": 44.2400016784668
        },
        {
          "date": "2021-04-23",
          "close": 44.630001068115234
        },
        {
          "date": "2021-04-26",
          "close": 45.83000183105469
        },
        {
          "date": "2021-04-27",
          "close": 46.709999084472656
        },
        {
          "date": "2021-04-28",
          "close": 47
        },
        {
          "date": "2021-04-29",
          "close": 47.66999816894531
        },
        {
          "date": "2021-04-30",
          "close": 47.689998626708984
        },
        {
          "date": "2021-05-03",
          "close": 46.459999084472656
        },
        {
          "date": "2021-05-04",
          "close": 42.5
        },
        {
          "date": "2021-05-05",
          "close": 42.709999084472656
        },
        {
          "date": "2021-05-06",
          "close": 41.93000030517578
        },
        {
          "date": "2021-05-07",
          "close": 38.650001525878906
        },
        {
          "date": "2021-05-10",
          "close": 38.91999816894531
        },
        {
          "date": "2021-05-11",
          "close": 36.029998779296875
        },
        {
          "date": "2021-05-12",
          "close": 32.650001525878906
        },
        {
          "date": "2021-05-13",
          "close": 31.020000457763672
        },
        {
          "date": "2021-05-14",
          "close": 29.239999771118164
        },
        {
          "date": "2021-05-17",
          "close": 27.059999465942383
        },
        {
          "date": "2021-05-18",
          "close": 27.56999969482422
        },
        {
          "date": "2021-05-19",
          "close": 27.239999771118164
        },
        {
          "date": "2021-05-20",
          "close": 30.299999237060547
        },
        {
          "date": "2021-05-21",
          "close": 30.709999084472656
        },
        {
          "date": "2021-05-24",
          "close": 32
        },
        {
          "date": "2021-05-25",
          "close": 33.29999923706055
        },
        {
          "date": "2021-05-26",
          "close": 34.18000030517578
        },
        {
          "date": "2021-05-27",
          "close": 33.47999954223633
        },
        {
          "date": "2021-05-28",
          "close": 33.27000045776367
        },
        {
          "date": "2021-06-01",
          "close": 33.58000183105469
        },
        {
          "date": "2021-06-02",
          "close": 33.540000915527344
        },
        {
          "date": "2021-06-03",
          "close": 32.959999084472656
        },
        {
          "date": "2021-06-04",
          "close": 33.060001373291016
        },
        {
          "date": "2021-06-07",
          "close": 33.34000015258789
        },
        {
          "date": "2021-06-08",
          "close": 32.9900016784668
        },
        {
          "date": "2021-06-09",
          "close": 31.93000030517578
        },
        {
          "date": "2021-06-10",
          "close": 32.25
        },
        {
          "date": "2021-06-11",
          "close": 32.0099983215332
        },
        {
          "date": "2021-06-14",
          "close": 32.810001373291016
        },
        {
          "date": "2021-06-15",
          "close": 32.65999984741211
        },
        {
          "date": "2021-06-16",
          "close": 32.65999984741211
        },
        {
          "date": "2021-06-17",
          "close": 32.970001220703125
        },
        {
          "date": "2021-06-18",
          "close": 34.459999084472656
        },
        {
          "date": "2021-06-21",
          "close": 35.5
        },
        {
          "date": "2021-06-22",
          "close": 36
        },
        {
          "date": "2021-06-23",
          "close": 35.970001220703125
        },
        {
          "date": "2021-06-24",
          "close": 37.72999954223633
        },
        {
          "date": "2021-06-25",
          "close": 36.040000915527344
        },
        {
          "date": "2021-06-28",
          "close": 36.70000076293945
        },
        {
          "date": "2021-06-29",
          "close": 36.880001068115234
        },
        {
          "date": "2021-06-30",
          "close": 35.66999816894531
        },
        {
          "date": "2021-07-01",
          "close": 36.22999954223633
        },
        {
          "date": "2021-07-02",
          "close": 36.619998931884766
        },
        {
          "date": "2021-07-06",
          "close": 36.66999816894531
        },
        {
          "date": "2021-07-07",
          "close": 36.2400016784668
        },
        {
          "date": "2021-07-08",
          "close": 34.88999938964844
        },
        {
          "date": "2021-07-09",
          "close": 35.7599983215332
        },
        {
          "date": "2021-07-12",
          "close": 35.15999984741211
        },
        {
          "date": "2021-07-13",
          "close": 33.5
        },
        {
          "date": "2021-07-14",
          "close": 31.18000030517578
        },
        {
          "date": "2021-07-15",
          "close": 32.25
        },
        {
          "date": "2021-07-16",
          "close": 32.15999984741211
        },
        {
          "date": "2021-07-19",
          "close": 32.099998474121094
        },
        {
          "date": "2021-07-20",
          "close": 32.41999816894531
        },
        {
          "date": "2021-07-21",
          "close": 32.61000061035156
        },
        {
          "date": "2021-07-22",
          "close": 31.899999618530273
        },
        {
          "date": "2021-07-23",
          "close": 31.540000915527344
        },
        {
          "date": "2021-07-26",
          "close": 30.360000610351562
        },
        {
          "date": "2021-07-27",
          "close": 30.469999313354492
        },
        {
          "date": "2021-07-28",
          "close": 30.84000015258789
        },
        {
          "date": "2021-07-29",
          "close": 31.93000030517578
        },
        {
          "date": "2021-07-30",
          "close": 31.290000915527344
        },
        {
          "date": "2021-08-02",
          "close": 30.56999969482422
        },
        {
          "date": "2021-08-03",
          "close": 30.719999313354492
        },
        {
          "date": "2021-08-04",
          "close": 31.450000762939453
        },
        {
          "date": "2021-08-05",
          "close": 32.20000076293945
        },
        {
          "date": "2021-08-06",
          "close": 31.209999084472656
        },
        {
          "date": "2021-08-09",
          "close": 30.860000610351562
        },
        {
          "date": "2021-08-10",
          "close": 31.09000015258789
        },
        {
          "date": "2021-08-11",
          "close": 31.149999618530273
        },
        {
          "date": "2021-08-12",
          "close": 30.8799991607666
        },
        {
          "date": "2021-08-13",
          "close": 30.399999618530273
        },
        {
          "date": "2021-08-16",
          "close": 28.09000015258789
        },
        {
          "date": "2021-08-17",
          "close": 27.59000015258789
        },
        {
          "date": "2021-08-18",
          "close": 27.420000076293945
        },
        {
          "date": "2021-08-19",
          "close": 27.299999237060547
        },
        {
          "date": "2021-08-20",
          "close": 26.90999984741211
        },
        {
          "date": "2021-08-23",
          "close": 26.559999465942383
        },
        {
          "date": "2021-08-24",
          "close": 28.030000686645508
        },
        {
          "date": "2021-08-25",
          "close": 28.030000686645508
        },
        {
          "date": "2021-08-26",
          "close": 27.1299991607666
        },
        {
          "date": "2021-08-27",
          "close": 27.760000228881836
        },
        {
          "date": "2021-08-30",
          "close": 28.479999542236328
        },
        {
          "date": "2021-08-31",
          "close": 28.559999465942383
        },
        {
          "date": "2021-09-01",
          "close": 29.709999084472656
        },
        {
          "date": "2021-09-02",
          "close": 30.219999313354492
        },
        {
          "date": "2021-09-03",
          "close": 29.950000762939453
        },
        {
          "date": "2021-09-07",
          "close": 29.8700008392334
        },
        {
          "date": "2021-09-08",
          "close": 29.799999237060547
        },
        {
          "date": "2021-09-09",
          "close": 29.600000381469727
        },
        {
          "date": "2021-09-10",
          "close": 28.110000610351562
        },
        {
          "date": "2021-09-13",
          "close": 27.149999618530273
        },
        {
          "date": "2021-09-14",
          "close": 26.079999923706055
        },
        {
          "date": "2021-09-15",
          "close": 25.59000015258789
        },
        {
          "date": "2021-09-16",
          "close": 26.299999237060547
        },
        {
          "date": "2021-09-17",
          "close": 26.90999984741211
        },
        {
          "date": "2021-09-20",
          "close": 25.709999084472656
        },
        {
          "date": "2021-09-21",
          "close": 25.729999542236328
        },
        {
          "date": "2021-09-22",
          "close": 26.260000228881836
        },
        {
          "date": "2021-09-23",
          "close": 26.3700008392334
        },
        {
          "date": "2021-09-24",
          "close": 25.8799991607666
        },
        {
          "date": "2021-09-27",
          "close": 25.690000534057617
        },
        {
          "date": "2021-09-28",
          "close": 24.940000534057617
        },
        {
          "date": "2021-09-29",
          "close": 24.649999618530273
        },
        {
          "date": "2021-09-30",
          "close": 24.68000030517578
        },
        {
          "date": "2021-10-01",
          "close": 25.920000076293945
        },
        {
          "date": "2021-10-04",
          "close": 25.06999969482422
        },
        {
          "date": "2021-10-05",
          "close": 25.350000381469727
        },
        {
          "date": "2021-10-06",
          "close": 24.25
        },
        {
          "date": "2021-10-07",
          "close": 24.56999969482422
        },
        {
          "date": "2021-10-08",
          "close": 24.389999389648438
        },
        {
          "date": "2021-10-11",
          "close": 24.850000381469727
        },
        {
          "date": "2021-10-12",
          "close": 24.579999923706055
        },
        {
          "date": "2021-10-13",
          "close": 26.139999389648438
        },
        {
          "date": "2021-10-14",
          "close": 26.969999313354492
        },
        {
          "date": "2021-10-15",
          "close": 27.6200008392334
        },
        {
          "date": "2021-10-18",
          "close": 27.979999542236328
        },
        {
          "date": "2021-10-19",
          "close": 28.690000534057617
        },
        {
          "date": "2021-10-20",
          "close": 28.81999969482422
        },
        {
          "date": "2021-10-21",
          "close": 29.309999465942383
        },
        {
          "date": "2021-10-22",
          "close": 28.6200008392334
        },
        {
          "date": "2021-10-25",
          "close": 28.8799991607666
        },
        {
          "date": "2021-10-26",
          "close": 27.959999084472656
        },
        {
          "date": "2021-10-27",
          "close": 28.690000534057617
        },
        {
          "date": "2021-10-28",
          "close": 29.8799991607666
        },
        {
          "date": "2021-10-29",
          "close": 30
        },
        {
          "date": "2021-11-01",
          "close": 30.010000228881836
        },
        {
          "date": "2021-11-02",
          "close": 29.5
        },
        {
          "date": "2021-11-03",
          "close": 30.719999313354492
        },
        {
          "date": "2021-11-04",
          "close": 32.13999938964844
        },
        {
          "date": "2021-11-05",
          "close": 28.8700008392334
        },
        {
          "date": "2021-11-08",
          "close": 29.579999923706055
        },
        {
          "date": "2021-11-09",
          "close": 28.75
        },
        {
          "date": "2021-11-10",
          "close": 28.190000534057617
        },
        {
          "date": "2021-11-11",
          "close": 27.34000015258789
        },
        {
          "date": "2021-11-12",
          "close": 28.149999618530273
        },
        {
          "date": "2021-11-15",
          "close": 28.90999984741211
        },
        {
          "date": "2021-11-16",
          "close": 29.479999542236328
        },
        {
          "date": "2021-11-17",
          "close": 29.5
        },
        {
          "date": "2021-11-18",
          "close": 29.010000228881836
        },
        {
          "date": "2021-11-19",
          "close": 28.260000228881836
        },
        {
          "date": "2021-11-22",
          "close": 28.450000762939453
        },
        {
          "date": "2021-11-23",
          "close": 26.549999237060547
        },
        {
          "date": "2021-11-24",
          "close": 27.149999618530273
        },
        {
          "date": "2021-11-26",
          "close": 27.670000076293945
        },
        {
          "date": "2021-11-29",
          "close": 28.059999465942383
        },
        {
          "date": "2021-11-30",
          "close": 28.690000534057617
        },
        {
          "date": "2021-12-01",
          "close": 26.760000228881836
        },
        {
          "date": "2021-12-02",
          "close": 25.530000686645508
        },
        {
          "date": "2021-12-03",
          "close": 23.06999969482422
        },
        {
          "date": "2021-12-06",
          "close": 22.049999237060547
        },
        {
          "date": "2021-12-07",
          "close": 23.59000015258789
        },
        {
          "date": "2021-12-08",
          "close": 23.219999313354492
        },
        {
          "date": "2021-12-09",
          "close": 22.1200008392334
        },
        {
          "date": "2021-12-10",
          "close": 21.969999313354492
        },
        {
          "date": "2021-12-13",
          "close": 21.079999923706055
        },
        {
          "date": "2021-12-14",
          "close": 19.969999313354492
        },
        {
          "date": "2021-12-15",
          "close": 20.209999084472656
        },
        {
          "date": "2021-12-16",
          "close": 18.6200008392334
        },
        {
          "date": "2021-12-17",
          "close": 18.700000762939453
        },
        {
          "date": "2021-12-20",
          "close": 18.979999542236328
        },
        {
          "date": "2021-12-21",
          "close": 19.950000762939453
        },
        {
          "date": "2021-12-22",
          "close": 19.920000076293945
        },
        {
          "date": "2021-12-23",
          "close": 19.709999084472656
        },
        {
          "date": "2021-12-27",
          "close": 20.020000457763672
        },
        {
          "date": "2021-12-28",
          "close": 20.030000686645508
        },
        {
          "date": "2021-12-29",
          "close": 20.079999923706055
        },
        {
          "date": "2021-12-30",
          "close": 20.549999237060547
        },
        {
          "date": "2021-12-31",
          "close": 20.059999465942383
        },
        {
          "date": "2022-01-03",
          "close": 20.950000762939453
        },
        {
          "date": "2022-01-04",
          "close": 20.479999542236328
        },
        {
          "date": "2022-01-05",
          "close": 18.559999465942383
        },
        {
          "date": "2022-01-06",
          "close": 17.889999389648438
        },
        {
          "date": "2022-01-07",
          "close": 17.950000762939453
        },
        {
          "date": "2022-01-10",
          "close": 17.809999465942383
        },
        {
          "date": "2022-01-11",
          "close": 18.1299991607666
        },
        {
          "date": "2022-01-12",
          "close": 17.579999923706055
        },
        {
          "date": "2022-01-13",
          "close": 16.3700008392334
        },
        {
          "date": "2022-01-14",
          "close": 16.260000228881836
        },
        {
          "date": "2022-01-18",
          "close": 15.229999542236328
        },
        {
          "date": "2022-01-19",
          "close": 15.3100004196167
        },
        {
          "date": "2022-01-20",
          "close": 14.649999618530273
        },
        {
          "date": "2022-01-21",
          "close": 13.970000267028809
        },
        {
          "date": "2022-01-24",
          "close": 14.84000015258789
        },
        {
          "date": "2022-01-25",
          "close": 13.989999771118164
        },
        {
          "date": "2022-01-26",
          "close": 13.989999771118164
        },
        {
          "date": "2022-01-27",
          "close": 13.729999542236328
        },
        {
          "date": "2022-01-28",
          "close": 14.15999984741211
        },
        {
          "date": "2022-01-31",
          "close": 15.34000015258789
        },
        {
          "date": "2022-02-01",
          "close": 15.699999809265137
        },
        {
          "date": "2022-02-02",
          "close": 15.079999923706055
        },
        {
          "date": "2022-02-03",
          "close": 14.600000381469727
        },
        {
          "date": "2022-02-04",
          "close": 14.9399995803833
        },
        {
          "date": "2022-02-07",
          "close": 15.180000305175781
        },
        {
          "date": "2022-02-08",
          "close": 15.199999809265137
        },
        {
          "date": "2022-02-09",
          "close": 16.110000610351562
        },
        {
          "date": "2022-02-10",
          "close": 15.770000457763672
        },
        {
          "date": "2022-02-11",
          "close": 15.430000305175781
        },
        {
          "date": "2022-02-14",
          "close": 15.489999771118164
        },
        {
          "date": "2022-02-15",
          "close": 16.010000228881836
        },
        {
          "date": "2022-02-16",
          "close": 16.040000915527344
        },
        {
          "date": "2022-02-17",
          "close": 15.350000381469727
        },
        {
          "date": "2022-02-18",
          "close": 14.850000381469727
        },
        {
          "date": "2022-02-22",
          "close": 14.829999923706055
        },
        {
          "date": "2022-02-23",
          "close": 14.319999694824219
        },
        {
          "date": "2022-02-24",
          "close": 15.300000190734863
        },
        {
          "date": "2022-02-25",
          "close": 15.609999656677246
        },
        {
          "date": "2022-02-28",
          "close": 15.760000228881836
        },
        {
          "date": "2022-03-01",
          "close": 15.670000076293945
        },
        {
          "date": "2022-03-02",
          "close": 15.710000038146973
        },
        {
          "date": "2022-03-03",
          "close": 15.220000267028809
        },
        {
          "date": "2022-03-04",
          "close": 14.489999771118164
        },
        {
          "date": "2022-03-07",
          "close": 14.270000457763672
        },
        {
          "date": "2022-03-08",
          "close": 13.930000305175781
        },
        {
          "date": "2022-03-09",
          "close": 14.720000267028809
        },
        {
          "date": "2022-03-10",
          "close": 14.5
        },
        {
          "date": "2022-03-11",
          "close": 13.8100004196167
        },
        {
          "date": "2022-03-14",
          "close": 12.680000305175781
        },
        {
          "date": "2022-03-15",
          "close": 12.989999771118164
        },
        {
          "date": "2022-03-16",
          "close": 13
        },
        {
          "date": "2022-03-17",
          "close": 14.199999809265137
        },
        {
          "date": "2022-03-18",
          "close": 14.479999542236328
        },
        {
          "date": "2022-03-21",
          "close": 13.989999771118164
        },
        {
          "date": "2022-03-22",
          "close": 14.239999771118164
        },
        {
          "date": "2022-03-23",
          "close": 14.109999656677246
        },
        {
          "date": "2022-03-24",
          "close": 14
        },
        {
          "date": "2022-03-25",
          "close": 13.800000190734863
        },
        {
          "date": "2022-03-28",
          "close": 14.109999656677246
        },
        {
          "date": "2022-03-29",
          "close": 14.920000076293945
        },
        {
          "date": "2022-03-30",
          "close": 14.760000228881836
        },
        {
          "date": "2022-03-31",
          "close": 14.3100004196167
        },
        {
          "date": "2022-04-01",
          "close": 14.59000015258789
        },
        {
          "date": "2022-04-04",
          "close": 14.770000457763672
        },
        {
          "date": "2022-04-05",
          "close": 13.960000038146973
        },
        {
          "date": "2022-04-06",
          "close": 13.829999923706055
        },
        {
          "date": "2022-04-07",
          "close": 13.15999984741211
        },
        {
          "date": "2022-04-08",
          "close": 12.239999771118164
        },
        {
          "date": "2022-04-11",
          "close": 12.390000343322754
        },
        {
          "date": "2022-04-12",
          "close": 12.220000267028809
        },
        {
          "date": "2022-04-13",
          "close": 12.40999984741211
        },
        {
          "date": "2022-04-14",
          "close": 12.010000228881836
        }
      ]
    },
    {
      "symbol": "AMBQ",
      "name": "Ambiq Micro, Inc.",
      "ipoDate": "2025-07-30",
      "bars": [
        {
          "date": "2025-07-30",
          "close": 38.529998779296875
        },
        {
          "date": "2025-07-31",
          "close": 43.849998474121094
        },
        {
          "date": "2025-08-01",
          "close": 39.5099983215332
        },
        {
          "date": "2025-08-04",
          "close": 38.15999984741211
        },
        {
          "date": "2025-08-05",
          "close": 35.560001373291016
        },
        {
          "date": "2025-08-06",
          "close": 43.16999816894531
        },
        {
          "date": "2025-08-07",
          "close": 40.79999923706055
        },
        {
          "date": "2025-08-08",
          "close": 39.470001220703125
        },
        {
          "date": "2025-08-11",
          "close": 36.38999938964844
        },
        {
          "date": "2025-08-12",
          "close": 41.29999923706055
        },
        {
          "date": "2025-08-13",
          "close": 38.34000015258789
        },
        {
          "date": "2025-08-14",
          "close": 37.790000915527344
        },
        {
          "date": "2025-08-15",
          "close": 37.97999954223633
        },
        {
          "date": "2025-08-18",
          "close": 38.560001373291016
        },
        {
          "date": "2025-08-19",
          "close": 36.040000915527344
        },
        {
          "date": "2025-08-20",
          "close": 35.709999084472656
        },
        {
          "date": "2025-08-21",
          "close": 37.0099983215332
        },
        {
          "date": "2025-08-22",
          "close": 38.470001220703125
        },
        {
          "date": "2025-08-25",
          "close": 38.4900016784668
        },
        {
          "date": "2025-08-26",
          "close": 40.939998626708984
        },
        {
          "date": "2025-08-27",
          "close": 39.83000183105469
        },
        {
          "date": "2025-08-28",
          "close": 39.11000061035156
        },
        {
          "date": "2025-08-29",
          "close": 39.709999084472656
        },
        {
          "date": "2025-09-02",
          "close": 37.0099983215332
        },
        {
          "date": "2025-09-03",
          "close": 38.400001525878906
        },
        {
          "date": "2025-09-04",
          "close": 40.59000015258789
        },
        {
          "date": "2025-09-05",
          "close": 34.439998626708984
        },
        {
          "date": "2025-09-08",
          "close": 33.2400016784668
        },
        {
          "date": "2025-09-09",
          "close": 36.59000015258789
        },
        {
          "date": "2025-09-10",
          "close": 35.040000915527344
        },
        {
          "date": "2025-09-11",
          "close": 36.56999969482422
        },
        {
          "date": "2025-09-12",
          "close": 34.45000076293945
        },
        {
          "date": "2025-09-15",
          "close": 34.689998626708984
        },
        {
          "date": "2025-09-16",
          "close": 34.68000030517578
        },
        {
          "date": "2025-09-17",
          "close": 32.970001220703125
        },
        {
          "date": "2025-09-18",
          "close": 33.02000045776367
        },
        {
          "date": "2025-09-19",
          "close": 31.209999084472656
        },
        {
          "date": "2025-09-22",
          "close": 32.060001373291016
        },
        {
          "date": "2025-09-23",
          "close": 32.20000076293945
        },
        {
          "date": "2025-09-24",
          "close": 31.399999618530273
        },
        {
          "date": "2025-09-25",
          "close": 30.3799991607666
        },
        {
          "date": "2025-09-26",
          "close": 30.079999923706055
        },
        {
          "date": "2025-09-29",
          "close": 30.399999618530273
        },
        {
          "date": "2025-09-30",
          "close": 29.920000076293945
        },
        {
          "date": "2025-10-01",
          "close": 29.8700008392334
        },
        {
          "date": "2025-10-02",
          "close": 29.68000030517578
        },
        {
          "date": "2025-10-03",
          "close": 29.829999923706055
        },
        {
          "date": "2025-10-06",
          "close": 31.219999313354492
        },
        {
          "date": "2025-10-07",
          "close": 32.099998474121094
        },
        {
          "date": "2025-10-08",
          "close": 33.83000183105469
        },
        {
          "date": "2025-10-09",
          "close": 32.290000915527344
        },
        {
          "date": "2025-10-10",
          "close": 30.770000457763672
        },
        {
          "date": "2025-10-13",
          "close": 32.08000183105469
        },
        {
          "date": "2025-10-14",
          "close": 32.040000915527344
        },
        {
          "date": "2025-10-15",
          "close": 31.56999969482422
        },
        {
          "date": "2025-10-16",
          "close": 29.420000076293945
        },
        {
          "date": "2025-10-17",
          "close": 30.360000610351562
        },
        {
          "date": "2025-10-20",
          "close": 31.780000686645508
        },
        {
          "date": "2025-10-21",
          "close": 31.90999984741211
        },
        {
          "date": "2025-10-22",
          "close": 29.6299991607666
        },
        {
          "date": "2025-10-23",
          "close": 30.360000610351562
        },
        {
          "date": "2025-10-24",
          "close": 31.09000015258789
        },
        {
          "date": "2025-10-27",
          "close": 30.450000762939453
        },
        {
          "date": "2025-10-28",
          "close": 29.6200008392334
        },
        {
          "date": "2025-10-29",
          "close": 30.40999984741211
        },
        {
          "date": "2025-10-30",
          "close": 29.719999313354492
        },
        {
          "date": "2025-10-31",
          "close": 30.559999465942383
        },
        {
          "date": "2025-11-03",
          "close": 29.290000915527344
        },
        {
          "date": "2025-11-04",
          "close": 27.540000915527344
        },
        {
          "date": "2025-11-05",
          "close": 28.40999984741211
        },
        {
          "date": "2025-11-06",
          "close": 29.209999084472656
        },
        {
          "date": "2025-11-07",
          "close": 27.270000457763672
        },
        {
          "date": "2025-11-10",
          "close": 28.75
        },
        {
          "date": "2025-11-11",
          "close": 28.709999084472656
        },
        {
          "date": "2025-11-12",
          "close": 28.049999237060547
        },
        {
          "date": "2025-11-13",
          "close": 25.8700008392334
        },
        {
          "date": "2025-11-14",
          "close": 24.65999984741211
        },
        {
          "date": "2025-11-17",
          "close": 24.260000228881836
        },
        {
          "date": "2025-11-18",
          "close": 23.059999465942383
        },
        {
          "date": "2025-11-19",
          "close": 23.540000915527344
        },
        {
          "date": "2025-11-20",
          "close": 22.760000228881836
        },
        {
          "date": "2025-11-21",
          "close": 23.420000076293945
        },
        {
          "date": "2025-11-24",
          "close": 23.75
        },
        {
          "date": "2025-11-25",
          "close": 23.440000534057617
        },
        {
          "date": "2025-11-26",
          "close": 24.079999923706055
        },
        {
          "date": "2025-11-28",
          "close": 24.510000228881836
        },
        {
          "date": "2025-12-01",
          "close": 23.93000030517578
        },
        {
          "date": "2025-12-02",
          "close": 24.860000610351562
        },
        {
          "date": "2025-12-03",
          "close": 27.530000686645508
        },
        {
          "date": "2025-12-04",
          "close": 27.989999771118164
        },
        {
          "date": "2025-12-05",
          "close": 29
        },
        {
          "date": "2025-12-08",
          "close": 29.309999465942383
        },
        {
          "date": "2025-12-09",
          "close": 29.469999313354492
        },
        {
          "date": "2025-12-10",
          "close": 30.200000762939453
        },
        {
          "date": "2025-12-11",
          "close": 30.15999984741211
        },
        {
          "date": "2025-12-12",
          "close": 29.1200008392334
        },
        {
          "date": "2025-12-15",
          "close": 27.3799991607666
        },
        {
          "date": "2025-12-16",
          "close": 27.65999984741211
        },
        {
          "date": "2025-12-17",
          "close": 27.209999084472656
        },
        {
          "date": "2025-12-18",
          "close": 28.850000381469727
        },
        {
          "date": "2025-12-19",
          "close": 30.3700008392334
        },
        {
          "date": "2025-12-22",
          "close": 30.920000076293945
        },
        {
          "date": "2025-12-23",
          "close": 30.40999984741211
        },
        {
          "date": "2025-12-24",
          "close": 30.829999923706055
        },
        {
          "date": "2025-12-26",
          "close": 30
        },
        {
          "date": "2025-12-29",
          "close": 29.15999984741211
        },
        {
          "date": "2025-12-30",
          "close": 29.31999969482422
        },
        {
          "date": "2025-12-31",
          "close": 28.5
        },
        {
          "date": "2026-01-02",
          "close": 30.350000381469727
        },
        {
          "date": "2026-01-05",
          "close": 30.670000076293945
        },
        {
          "date": "2026-01-06",
          "close": 32.349998474121094
        },
        {
          "date": "2026-01-07",
          "close": 32.290000915527344
        },
        {
          "date": "2026-01-08",
          "close": 32.400001525878906
        },
        {
          "date": "2026-01-09",
          "close": 33.34000015258789
        },
        {
          "date": "2026-01-12",
          "close": 35.189998626708984
        },
        {
          "date": "2026-01-13",
          "close": 32.880001068115234
        },
        {
          "date": "2026-01-14",
          "close": 35.220001220703125
        },
        {
          "date": "2026-01-15",
          "close": 34.88999938964844
        },
        {
          "date": "2026-01-16",
          "close": 34.63999938964844
        },
        {
          "date": "2026-01-20",
          "close": 33.02000045776367
        },
        {
          "date": "2026-01-21",
          "close": 33.029998779296875
        },
        {
          "date": "2026-01-22",
          "close": 32.70000076293945
        },
        {
          "date": "2026-01-23",
          "close": 33.2599983215332
        },
        {
          "date": "2026-01-26",
          "close": 31.719999313354492
        },
        {
          "date": "2026-01-27",
          "close": 31.3700008392334
        },
        {
          "date": "2026-01-28",
          "close": 32.66999816894531
        },
        {
          "date": "2026-01-29",
          "close": 32.9900016784668
        },
        {
          "date": "2026-01-30",
          "close": 30.389999389648438
        },
        {
          "date": "2026-02-02",
          "close": 30.84000015258789
        },
        {
          "date": "2026-02-03",
          "close": 30.31999969482422
        },
        {
          "date": "2026-02-04",
          "close": 29.5
        },
        {
          "date": "2026-02-05",
          "close": 28.719999313354492
        },
        {
          "date": "2026-02-06",
          "close": 29.940000534057617
        },
        {
          "date": "2026-02-09",
          "close": 29.690000534057617
        },
        {
          "date": "2026-02-10",
          "close": 29.3700008392334
        },
        {
          "date": "2026-02-11",
          "close": 29.31999969482422
        },
        {
          "date": "2026-02-12",
          "close": 29.31999969482422
        },
        {
          "date": "2026-02-13",
          "close": 29.59000015258789
        },
        {
          "date": "2026-02-17",
          "close": 29.6299991607666
        },
        {
          "date": "2026-02-18",
          "close": 29.649999618530273
        },
        {
          "date": "2026-02-19",
          "close": 30.18000030517578
        },
        {
          "date": "2026-02-20",
          "close": 29.739999771118164
        },
        {
          "date": "2026-02-23",
          "close": 30.06999969482422
        },
        {
          "date": "2026-02-24",
          "close": 31.540000915527344
        },
        {
          "date": "2026-02-25",
          "close": 32.61000061035156
        },
        {
          "date": "2026-02-26",
          "close": 32.36000061035156
        },
        {
          "date": "2026-02-27",
          "close": 30.700000762939453
        },
        {
          "date": "2026-03-02",
          "close": 30.760000228881836
        },
        {
          "date": "2026-03-03",
          "close": 29.299999237060547
        },
        {
          "date": "2026-03-04",
          "close": 28.06999969482422
        },
        {
          "date": "2026-03-05",
          "close": 30.059999465942383
        },
        {
          "date": "2026-03-06",
          "close": 28.389999389648438
        },
        {
          "date": "2026-03-09",
          "close": 29.040000915527344
        },
        {
          "date": "2026-03-10",
          "close": 30.6299991607666
        },
        {
          "date": "2026-03-11",
          "close": 31.350000381469727
        },
        {
          "date": "2026-03-12",
          "close": 26.920000076293945
        },
        {
          "date": "2026-03-13",
          "close": 25.360000610351562
        },
        {
          "date": "2026-03-16",
          "close": 26.25
        },
        {
          "date": "2026-03-17",
          "close": 25.979999542236328
        },
        {
          "date": "2026-03-18",
          "close": 25.530000686645508
        },
        {
          "date": "2026-03-19",
          "close": 25.90999984741211
        },
        {
          "date": "2026-03-20",
          "close": 24.239999771118164
        },
        {
          "date": "2026-03-23",
          "close": 25.360000610351562
        },
        {
          "date": "2026-03-24",
          "close": 25.389999389648438
        },
        {
          "date": "2026-03-25",
          "close": 25.209999084472656
        },
        {
          "date": "2026-03-26",
          "close": 24.600000381469727
        },
        {
          "date": "2026-03-27",
          "close": 23.770000457763672
        },
        {
          "date": "2026-03-30",
          "close": 23.68000030517578
        },
        {
          "date": "2026-03-31",
          "close": 25.40999984741211
        },
        {
          "date": "2026-04-01",
          "close": 26.93000030517578
        },
        {
          "date": "2026-04-02",
          "close": 28.530000686645508
        },
        {
          "date": "2026-04-06",
          "close": 28.280000686645508
        },
        {
          "date": "2026-04-07",
          "close": 27.75
        },
        {
          "date": "2026-04-08",
          "close": 29.100000381469727
        },
        {
          "date": "2026-04-09",
          "close": 28.81999969482422
        },
        {
          "date": "2026-04-10",
          "close": 28.81999969482422
        },
        {
          "date": "2026-04-13",
          "close": 29.540000915527344
        },
        {
          "date": "2026-04-14",
          "close": 30
        },
        {
          "date": "2026-04-15",
          "close": 31.600000381469727
        },
        {
          "date": "2026-04-16",
          "close": 32.279998779296875
        },
        {
          "date": "2026-04-17",
          "close": 34.7599983215332
        },
        {
          "date": "2026-04-20",
          "close": 35.119998931884766
        },
        {
          "date": "2026-04-21",
          "close": 35.29999923706055
        },
        {
          "date": "2026-04-22",
          "close": 35.439998626708984
        },
        {
          "date": "2026-04-23",
          "close": 35.08000183105469
        },
        {
          "date": "2026-04-24",
          "close": 35.47999954223633
        },
        {
          "date": "2026-04-27",
          "close": 34.81999969482422
        },
        {
          "date": "2026-04-28",
          "close": 34.81999969482422
        },
        {
          "date": "2026-04-29",
          "close": 34.75
        },
        {
          "date": "2026-04-30",
          "close": 37.47999954223633
        },
        {
          "date": "2026-05-01",
          "close": 40.38999938964844
        },
        {
          "date": "2026-05-04",
          "close": 39.36000061035156
        },
        {
          "date": "2026-05-05",
          "close": 40.4900016784668
        },
        {
          "date": "2026-05-06",
          "close": 41.349998474121094
        },
        {
          "date": "2026-05-07",
          "close": 38
        },
        {
          "date": "2026-05-08",
          "close": 44.18000030517578
        },
        {
          "date": "2026-05-11",
          "close": 45.66999816894531
        },
        {
          "date": "2026-05-12",
          "close": 66.37000274658203
        },
        {
          "date": "2026-05-13",
          "close": 71.29000091552734
        },
        {
          "date": "2026-05-14",
          "close": 73.30000305175781
        },
        {
          "date": "2026-05-15",
          "close": 70.56999969482422
        },
        {
          "date": "2026-05-18",
          "close": 71.33999633789062
        },
        {
          "date": "2026-05-19",
          "close": 71.13999938964844
        },
        {
          "date": "2026-05-20",
          "close": 76.61000061035156
        },
        {
          "date": "2026-05-21",
          "close": 76.55999755859375
        },
        {
          "date": "2026-05-22",
          "close": 81.66999816894531
        },
        {
          "date": "2026-05-26",
          "close": 83.55000305175781
        },
        {
          "date": "2026-05-27",
          "close": 80.56999969482422
        },
        {
          "date": "2026-05-28",
          "close": 82.97000122070312
        },
        {
          "date": "2026-05-29",
          "close": 79.66000366210938
        },
        {
          "date": "2026-06-01",
          "close": 77.4000015258789
        },
        {
          "date": "2026-06-02",
          "close": 82.80999755859375
        },
        {
          "date": "2026-06-03",
          "close": 82.80000305175781
        },
        {
          "date": "2026-06-04",
          "close": 85
        },
        {
          "date": "2026-06-05",
          "close": 74.48999786376953
        },
        {
          "date": "2026-06-08",
          "close": 79.1500015258789
        },
        {
          "date": "2026-06-09",
          "close": 76.04000091552734
        },
        {
          "date": "2026-06-10",
          "close": 75.12000274658203
        },
        {
          "date": "2026-06-11",
          "close": 83.38999938964844
        },
        {
          "date": "2026-06-12",
          "close": 84.72000122070312
        },
        {
          "date": "2026-06-15",
          "close": 85.48999786376953
        },
        {
          "date": "2026-06-16",
          "close": 82.05000305175781
        },
        {
          "date": "2026-06-17",
          "close": 79.12000274658203
        },
        {
          "date": "2026-06-18",
          "close": 90.4800033569336
        },
        {
          "date": "2026-06-22",
          "close": 88.55999755859375
        },
        {
          "date": "2026-06-23",
          "close": 79.77999877929688
        },
        {
          "date": "2026-06-24",
          "close": 81.18000030517578
        },
        {
          "date": "2026-06-25",
          "close": 83.43000030517578
        },
        {
          "date": "2026-06-26",
          "close": 80.1500015258789
        },
        {
          "date": "2026-06-29",
          "close": 85.05000305175781
        },
        {
          "date": "2026-06-30",
          "close": 88.30000305175781
        },
        {
          "date": "2026-07-01",
          "close": 88.4000015258789
        },
        {
          "date": "2026-07-02",
          "close": 82.8499984741211
        },
        {
          "date": "2026-07-06",
          "close": 83.81999969482422
        },
        {
          "date": "2026-07-07",
          "close": 75.4800033569336
        },
        {
          "date": "2026-07-08",
          "close": 81.93000030517578
        },
        {
          "date": "2026-07-09",
          "close": 85.58999633789062
        },
        {
          "date": "2026-07-10",
          "close": 85.27999877929688
        },
        {
          "date": "2026-07-13",
          "close": 81.3499984741211
        },
        {
          "date": "2026-07-14",
          "close": 85.4800033569336
        },
        {
          "date": "2026-07-15",
          "close": 82.22000122070312
        },
        {
          "date": "2026-07-16",
          "close": 74.45999908447266
        },
        {
          "date": "2026-07-17",
          "close": 72.43000030517578
        },
        {
          "date": "2026-07-20",
          "close": 73.37000274658203
        },
        {
          "date": "2026-07-21",
          "close": 78.13999938964844
        },
        {
          "date": "2026-07-22",
          "close": 77.55000305175781
        },
        {
          "date": "2026-07-23",
          "close": 74.7699966430664
        },
        {
          "date": "2026-07-24",
          "close": 70.27999877929688
        },
        {
          "date": "2026-07-27",
          "close": 68.27999877929688
        },
        {
          "date": "2026-07-28",
          "close": 60.31999969482422
        },
        {
          "date": "2026-07-29",
          "close": 57.2599983215332
        },
        {
          "date": "2026-07-30",
          "close": 63.22999954223633
        }
      ]
    },
    {
      "symbol": "API",
      "name": "Agora, Inc.",
      "ipoDate": "2020-06-26",
      "bars": [
        {
          "date": "2020-06-26",
          "close": 50.5
        },
        {
          "date": "2020-06-29",
          "close": 47
        },
        {
          "date": "2020-06-30",
          "close": 44.16999816894531
        },
        {
          "date": "2020-07-01",
          "close": 48.790000915527344
        },
        {
          "date": "2020-07-02",
          "close": 56.4900016784668
        },
        {
          "date": "2020-07-06",
          "close": 58.97999954223633
        },
        {
          "date": "2020-07-07",
          "close": 58.29999923706055
        },
        {
          "date": "2020-07-08",
          "close": 53.93000030517578
        },
        {
          "date": "2020-07-09",
          "close": 50.81999969482422
        },
        {
          "date": "2020-07-10",
          "close": 52.279998779296875
        },
        {
          "date": "2020-07-13",
          "close": 45.11000061035156
        },
        {
          "date": "2020-07-14",
          "close": 46.59000015258789
        },
        {
          "date": "2020-07-15",
          "close": 50.709999084472656
        },
        {
          "date": "2020-07-16",
          "close": 46.66999816894531
        },
        {
          "date": "2020-07-17",
          "close": 49.369998931884766
        },
        {
          "date": "2020-07-20",
          "close": 49.709999084472656
        },
        {
          "date": "2020-07-21",
          "close": 47.7400016784668
        },
        {
          "date": "2020-07-22",
          "close": 46.86000061035156
        },
        {
          "date": "2020-07-23",
          "close": 46.09000015258789
        },
        {
          "date": "2020-07-24",
          "close": 43.08000183105469
        },
        {
          "date": "2020-07-27",
          "close": 38.7400016784668
        },
        {
          "date": "2020-07-28",
          "close": 36.31999969482422
        },
        {
          "date": "2020-07-29",
          "close": 41.66999816894531
        },
        {
          "date": "2020-07-30",
          "close": 41.34000015258789
        },
        {
          "date": "2020-07-31",
          "close": 43.540000915527344
        },
        {
          "date": "2020-08-03",
          "close": 40.88999938964844
        },
        {
          "date": "2020-08-04",
          "close": 40.77000045776367
        },
        {
          "date": "2020-08-05",
          "close": 41.7400016784668
        },
        {
          "date": "2020-08-06",
          "close": 39.84000015258789
        },
        {
          "date": "2020-08-07",
          "close": 38
        },
        {
          "date": "2020-08-10",
          "close": 37.5
        },
        {
          "date": "2020-08-11",
          "close": 40
        },
        {
          "date": "2020-08-12",
          "close": 39.77000045776367
        },
        {
          "date": "2020-08-13",
          "close": 37.75
        },
        {
          "date": "2020-08-14",
          "close": 38.209999084472656
        },
        {
          "date": "2020-08-17",
          "close": 42.79999923706055
        },
        {
          "date": "2020-08-18",
          "close": 42.060001373291016
        },
        {
          "date": "2020-08-19",
          "close": 43.33000183105469
        },
        {
          "date": "2020-08-20",
          "close": 46.5099983215332
        },
        {
          "date": "2020-08-21",
          "close": 45.5
        },
        {
          "date": "2020-08-24",
          "close": 45.400001525878906
        },
        {
          "date": "2020-08-25",
          "close": 44.189998626708984
        },
        {
          "date": "2020-08-26",
          "close": 47.20000076293945
        },
        {
          "date": "2020-08-27",
          "close": 46.54999923706055
        },
        {
          "date": "2020-08-28",
          "close": 48.65999984741211
        },
        {
          "date": "2020-08-31",
          "close": 47.779998779296875
        },
        {
          "date": "2020-09-01",
          "close": 52.86000061035156
        },
        {
          "date": "2020-09-02",
          "close": 56.939998626708984
        },
        {
          "date": "2020-09-03",
          "close": 51.900001525878906
        },
        {
          "date": "2020-09-04",
          "close": 52.7599983215332
        },
        {
          "date": "2020-09-08",
          "close": 49.130001068115234
        },
        {
          "date": "2020-09-09",
          "close": 50.25
        },
        {
          "date": "2020-09-10",
          "close": 50.689998626708984
        },
        {
          "date": "2020-09-11",
          "close": 48.400001525878906
        },
        {
          "date": "2020-09-14",
          "close": 50.70000076293945
        },
        {
          "date": "2020-09-15",
          "close": 48.22999954223633
        },
        {
          "date": "2020-09-16",
          "close": 49.95000076293945
        },
        {
          "date": "2020-09-17",
          "close": 49.439998626708984
        },
        {
          "date": "2020-09-18",
          "close": 47.86000061035156
        },
        {
          "date": "2020-09-21",
          "close": 46.95000076293945
        },
        {
          "date": "2020-09-22",
          "close": 48.4900016784668
        },
        {
          "date": "2020-09-23",
          "close": 46.540000915527344
        },
        {
          "date": "2020-09-24",
          "close": 47.81999969482422
        },
        {
          "date": "2020-09-25",
          "close": 46.47999954223633
        },
        {
          "date": "2020-09-28",
          "close": 46.380001068115234
        },
        {
          "date": "2020-09-29",
          "close": 45.31999969482422
        },
        {
          "date": "2020-09-30",
          "close": 42.97999954223633
        },
        {
          "date": "2020-10-01",
          "close": 41.77000045776367
        },
        {
          "date": "2020-10-02",
          "close": 43.9900016784668
        },
        {
          "date": "2020-10-05",
          "close": 44.08000183105469
        },
        {
          "date": "2020-10-06",
          "close": 42.38999938964844
        },
        {
          "date": "2020-10-07",
          "close": 40.5
        },
        {
          "date": "2020-10-08",
          "close": 40.90999984741211
        },
        {
          "date": "2020-10-09",
          "close": 45.04999923706055
        },
        {
          "date": "2020-10-12",
          "close": 46.02000045776367
        },
        {
          "date": "2020-10-13",
          "close": 45.63999938964844
        },
        {
          "date": "2020-10-14",
          "close": 45
        },
        {
          "date": "2020-10-15",
          "close": 43.5
        },
        {
          "date": "2020-10-16",
          "close": 42
        },
        {
          "date": "2020-10-19",
          "close": 43.459999084472656
        },
        {
          "date": "2020-10-20",
          "close": 43.459999084472656
        },
        {
          "date": "2020-10-21",
          "close": 41.95000076293945
        },
        {
          "date": "2020-10-22",
          "close": 41.15999984741211
        },
        {
          "date": "2020-10-23",
          "close": 42.150001525878906
        },
        {
          "date": "2020-10-26",
          "close": 41.709999084472656
        },
        {
          "date": "2020-10-27",
          "close": 42.599998474121094
        },
        {
          "date": "2020-10-28",
          "close": 40.90999984741211
        },
        {
          "date": "2020-10-29",
          "close": 42.06999969482422
        },
        {
          "date": "2020-10-30",
          "close": 38.5
        },
        {
          "date": "2020-11-02",
          "close": 37.81999969482422
        },
        {
          "date": "2020-11-03",
          "close": 38.66999816894531
        },
        {
          "date": "2020-11-04",
          "close": 43.189998626708984
        },
        {
          "date": "2020-11-05",
          "close": 43.900001525878906
        },
        {
          "date": "2020-11-06",
          "close": 43.25
        },
        {
          "date": "2020-11-09",
          "close": 42.709999084472656
        },
        {
          "date": "2020-11-10",
          "close": 39.060001373291016
        },
        {
          "date": "2020-11-11",
          "close": 39.11000061035156
        },
        {
          "date": "2020-11-12",
          "close": 39.2400016784668
        },
        {
          "date": "2020-11-13",
          "close": 39
        },
        {
          "date": "2020-11-16",
          "close": 41.470001220703125
        },
        {
          "date": "2020-11-17",
          "close": 36.97999954223633
        },
        {
          "date": "2020-11-18",
          "close": 35.130001068115234
        },
        {
          "date": "2020-11-19",
          "close": 35.9900016784668
        },
        {
          "date": "2020-11-20",
          "close": 36.650001525878906
        },
        {
          "date": "2020-11-23",
          "close": 36.09000015258789
        },
        {
          "date": "2020-11-24",
          "close": 36.61000061035156
        },
        {
          "date": "2020-11-25",
          "close": 38.209999084472656
        },
        {
          "date": "2020-11-27",
          "close": 40.650001525878906
        },
        {
          "date": "2020-11-30",
          "close": 38.45000076293945
        },
        {
          "date": "2020-12-01",
          "close": 37.41999816894531
        },
        {
          "date": "2020-12-02",
          "close": 37.27000045776367
        },
        {
          "date": "2020-12-03",
          "close": 39.400001525878906
        },
        {
          "date": "2020-12-04",
          "close": 39.2400016784668
        },
        {
          "date": "2020-12-07",
          "close": 39.470001220703125
        },
        {
          "date": "2020-12-08",
          "close": 42.650001525878906
        },
        {
          "date": "2020-12-09",
          "close": 43.33000183105469
        },
        {
          "date": "2020-12-10",
          "close": 43.02000045776367
        },
        {
          "date": "2020-12-11",
          "close": 47.529998779296875
        },
        {
          "date": "2020-12-14",
          "close": 44.959999084472656
        },
        {
          "date": "2020-12-15",
          "close": 44.77000045776367
        },
        {
          "date": "2020-12-16",
          "close": 43.45000076293945
        },
        {
          "date": "2020-12-17",
          "close": 46.08000183105469
        },
        {
          "date": "2020-12-18",
          "close": 45.77000045776367
        },
        {
          "date": "2020-12-21",
          "close": 43.970001220703125
        },
        {
          "date": "2020-12-22",
          "close": 44.380001068115234
        },
        {
          "date": "2020-12-23",
          "close": 39.959999084472656
        },
        {
          "date": "2020-12-24",
          "close": 42.41999816894531
        },
        {
          "date": "2020-12-28",
          "close": 39.93000030517578
        },
        {
          "date": "2020-12-29",
          "close": 38.86000061035156
        },
        {
          "date": "2020-12-30",
          "close": 39.060001373291016
        },
        {
          "date": "2020-12-31",
          "close": 39.560001373291016
        },
        {
          "date": "2021-01-04",
          "close": 39.779998779296875
        },
        {
          "date": "2021-01-05",
          "close": 42.09000015258789
        },
        {
          "date": "2021-01-06",
          "close": 43.52000045776367
        },
        {
          "date": "2021-01-07",
          "close": 43.0099983215332
        },
        {
          "date": "2021-01-08",
          "close": 43.619998931884766
        },
        {
          "date": "2021-01-11",
          "close": 42.65999984741211
        },
        {
          "date": "2021-01-12",
          "close": 39.900001525878906
        },
        {
          "date": "2021-01-13",
          "close": 39.709999084472656
        },
        {
          "date": "2021-01-14",
          "close": 39.08000183105469
        },
        {
          "date": "2021-01-15",
          "close": 37.13999938964844
        },
        {
          "date": "2021-01-19",
          "close": 39.06999969482422
        },
        {
          "date": "2021-01-20",
          "close": 46.220001220703125
        },
        {
          "date": "2021-01-21",
          "close": 45.88999938964844
        },
        {
          "date": "2021-01-22",
          "close": 46.380001068115234
        },
        {
          "date": "2021-01-25",
          "close": 47.279998779296875
        },
        {
          "date": "2021-01-26",
          "close": 55.11000061035156
        },
        {
          "date": "2021-01-27",
          "close": 54.220001220703125
        },
        {
          "date": "2021-01-28",
          "close": 55.03499984741211
        },
        {
          "date": "2021-01-29",
          "close": 56.4900016784668
        },
        {
          "date": "2021-02-01",
          "close": 73.5999984741211
        },
        {
          "date": "2021-02-02",
          "close": 74.87000274658203
        },
        {
          "date": "2021-02-03",
          "close": 90.7699966430664
        },
        {
          "date": "2021-02-04",
          "close": 88.16999816894531
        },
        {
          "date": "2021-02-05",
          "close": 99
        },
        {
          "date": "2021-02-08",
          "close": 98.72000122070312
        },
        {
          "date": "2021-02-09",
          "close": 98.48999786376953
        },
        {
          "date": "2021-02-10",
          "close": 93.47000122070312
        },
        {
          "date": "2021-02-11",
          "close": 97.86000061035156
        },
        {
          "date": "2021-02-12",
          "close": 106.13999938964844
        },
        {
          "date": "2021-02-16",
          "close": 102.05999755859375
        },
        {
          "date": "2021-02-17",
          "close": 98.62000274658203
        },
        {
          "date": "2021-02-18",
          "close": 92.54000091552734
        },
        {
          "date": "2021-02-19",
          "close": 98.08000183105469
        },
        {
          "date": "2021-02-22",
          "close": 78.94999694824219
        },
        {
          "date": "2021-02-23",
          "close": 73.2300033569336
        },
        {
          "date": "2021-02-24",
          "close": 69.91999816894531
        },
        {
          "date": "2021-02-25",
          "close": 62.97999954223633
        },
        {
          "date": "2021-02-26",
          "close": 60.869998931884766
        },
        {
          "date": "2021-03-01",
          "close": 65.93000030517578
        },
        {
          "date": "2021-03-02",
          "close": 60.70000076293945
        },
        {
          "date": "2021-03-03",
          "close": 61.63999938964844
        },
        {
          "date": "2021-03-04",
          "close": 59.79999923706055
        },
        {
          "date": "2021-03-05",
          "close": 57.63999938964844
        },
        {
          "date": "2021-03-08",
          "close": 52.369998931884766
        },
        {
          "date": "2021-03-09",
          "close": 59.599998474121094
        },
        {
          "date": "2021-03-10",
          "close": 59.029998779296875
        },
        {
          "date": "2021-03-11",
          "close": 63.779998779296875
        },
        {
          "date": "2021-03-12",
          "close": 65.38999938964844
        },
        {
          "date": "2021-03-15",
          "close": 67.43000030517578
        },
        {
          "date": "2021-03-16",
          "close": 62.31999969482422
        },
        {
          "date": "2021-03-17",
          "close": 59.630001068115234
        },
        {
          "date": "2021-03-18",
          "close": 56.43000030517578
        },
        {
          "date": "2021-03-19",
          "close": 57.689998626708984
        },
        {
          "date": "2021-03-22",
          "close": 59.15999984741211
        },
        {
          "date": "2021-03-23",
          "close": 60.09000015258789
        },
        {
          "date": "2021-03-24",
          "close": 52.439998626708984
        },
        {
          "date": "2021-03-25",
          "close": 53.209999084472656
        },
        {
          "date": "2021-03-26",
          "close": 51.400001525878906
        },
        {
          "date": "2021-03-29",
          "close": 46.27000045776367
        },
        {
          "date": "2021-03-30",
          "close": 50.61000061035156
        },
        {
          "date": "2021-03-31",
          "close": 50.27000045776367
        },
        {
          "date": "2021-04-01",
          "close": 53.720001220703125
        },
        {
          "date": "2021-04-05",
          "close": 51.45000076293945
        },
        {
          "date": "2021-04-06",
          "close": 54.29999923706055
        },
        {
          "date": "2021-04-07",
          "close": 53.189998626708984
        },
        {
          "date": "2021-04-08",
          "close": 56.869998931884766
        },
        {
          "date": "2021-04-09",
          "close": 56.4900016784668
        },
        {
          "date": "2021-04-12",
          "close": 55.060001373291016
        },
        {
          "date": "2021-04-13",
          "close": 55.52000045776367
        },
        {
          "date": "2021-04-14",
          "close": 55.869998931884766
        },
        {
          "date": "2021-04-15",
          "close": 56.650001525878906
        },
        {
          "date": "2021-04-16",
          "close": 56.72999954223633
        },
        {
          "date": "2021-04-19",
          "close": 55.220001220703125
        },
        {
          "date": "2021-04-20",
          "close": 54.29999923706055
        },
        {
          "date": "2021-04-21",
          "close": 56.88999938964844
        },
        {
          "date": "2021-04-22",
          "close": 57.84000015258789
        },
        {
          "date": "2021-04-23",
          "close": 59.79999923706055
        },
        {
          "date": "2021-04-26",
          "close": 59.369998931884766
        },
        {
          "date": "2021-04-27",
          "close": 55.36000061035156
        },
        {
          "date": "2021-04-28",
          "close": 54.540000915527344
        },
        {
          "date": "2021-04-29",
          "close": 50.81999969482422
        },
        {
          "date": "2021-04-30",
          "close": 48.61000061035156
        },
        {
          "date": "2021-05-03",
          "close": 48.709999084472656
        },
        {
          "date": "2021-05-04",
          "close": 46.209999084472656
        },
        {
          "date": "2021-05-05",
          "close": 45.4900016784668
        },
        {
          "date": "2021-05-06",
          "close": 41.86000061035156
        },
        {
          "date": "2021-05-07",
          "close": 42.970001220703125
        },
        {
          "date": "2021-05-10",
          "close": 40.790000915527344
        },
        {
          "date": "2021-05-11",
          "close": 40.0099983215332
        },
        {
          "date": "2021-05-12",
          "close": 37.86000061035156
        },
        {
          "date": "2021-05-13",
          "close": 36.939998626708984
        },
        {
          "date": "2021-05-14",
          "close": 37.630001068115234
        },
        {
          "date": "2021-05-17",
          "close": 39.290000915527344
        },
        {
          "date": "2021-05-18",
          "close": 40.150001525878906
        },
        {
          "date": "2021-05-19",
          "close": 40.689998626708984
        },
        {
          "date": "2021-05-20",
          "close": 42.459999084472656
        },
        {
          "date": "2021-05-21",
          "close": 41.439998626708984
        },
        {
          "date": "2021-05-24",
          "close": 40.38999938964844
        },
        {
          "date": "2021-05-25",
          "close": 42.68000030517578
        },
        {
          "date": "2021-05-26",
          "close": 42.540000915527344
        },
        {
          "date": "2021-05-27",
          "close": 41.900001525878906
        },
        {
          "date": "2021-05-28",
          "close": 44.689998626708984
        },
        {
          "date": "2021-06-01",
          "close": 48.22999954223633
        },
        {
          "date": "2021-06-02",
          "close": 44.349998474121094
        },
        {
          "date": "2021-06-03",
          "close": 41.95000076293945
        },
        {
          "date": "2021-06-04",
          "close": 43.40999984741211
        },
        {
          "date": "2021-06-07",
          "close": 40.40999984741211
        },
        {
          "date": "2021-06-08",
          "close": 40
        },
        {
          "date": "2021-06-09",
          "close": 42.13999938964844
        },
        {
          "date": "2021-06-10",
          "close": 44.65999984741211
        },
        {
          "date": "2021-06-11",
          "close": 44
        },
        {
          "date": "2021-06-14",
          "close": 44.65999984741211
        },
        {
          "date": "2021-06-15",
          "close": 41.95000076293945
        },
        {
          "date": "2021-06-16",
          "close": 38.689998626708984
        },
        {
          "date": "2021-06-17",
          "close": 38.650001525878906
        },
        {
          "date": "2021-06-18",
          "close": 39.970001220703125
        },
        {
          "date": "2021-06-21",
          "close": 38.060001373291016
        },
        {
          "date": "2021-06-22",
          "close": 37.36000061035156
        },
        {
          "date": "2021-06-23",
          "close": 38.90999984741211
        },
        {
          "date": "2021-06-24",
          "close": 42.70000076293945
        },
        {
          "date": "2021-06-25",
          "close": 41.75
        }
      ]
    },
    {
      "symbol": "APP",
      "name": "Applovin Corporation",
      "ipoDate": "2021-04-15",
      "bars": [
        {
          "date": "2021-04-15",
          "close": 65.19999694824219
        },
        {
          "date": "2021-04-16",
          "close": 61
        },
        {
          "date": "2021-04-19",
          "close": 58.86000061035156
        },
        {
          "date": "2021-04-20",
          "close": 60.150001525878906
        },
        {
          "date": "2021-04-21",
          "close": 61.810001373291016
        },
        {
          "date": "2021-04-22",
          "close": 62.099998474121094
        },
        {
          "date": "2021-04-23",
          "close": 58.5
        },
        {
          "date": "2021-04-26",
          "close": 59.79999923706055
        },
        {
          "date": "2021-04-27",
          "close": 58.849998474121094
        },
        {
          "date": "2021-04-28",
          "close": 58.75
        },
        {
          "date": "2021-04-29",
          "close": 59.16999816894531
        },
        {
          "date": "2021-04-30",
          "close": 58.0099983215332
        },
        {
          "date": "2021-05-03",
          "close": 60.060001373291016
        },
        {
          "date": "2021-05-04",
          "close": 58.54999923706055
        },
        {
          "date": "2021-05-05",
          "close": 58.18000030517578
        },
        {
          "date": "2021-05-06",
          "close": 56.93000030517578
        },
        {
          "date": "2021-05-07",
          "close": 57.2599983215332
        },
        {
          "date": "2021-05-10",
          "close": 55.5
        },
        {
          "date": "2021-05-11",
          "close": 53.459999084472656
        },
        {
          "date": "2021-05-12",
          "close": 52.25
        },
        {
          "date": "2021-05-13",
          "close": 49.869998931884766
        },
        {
          "date": "2021-05-14",
          "close": 57.2599983215332
        },
        {
          "date": "2021-05-17",
          "close": 62.439998626708984
        },
        {
          "date": "2021-05-18",
          "close": 64.29000091552734
        },
        {
          "date": "2021-05-19",
          "close": 64.61000061035156
        },
        {
          "date": "2021-05-20",
          "close": 67.9000015258789
        },
        {
          "date": "2021-05-21",
          "close": 68.3499984741211
        },
        {
          "date": "2021-05-24",
          "close": 70.30999755859375
        },
        {
          "date": "2021-05-25",
          "close": 69.94999694824219
        },
        {
          "date": "2021-05-26",
          "close": 68.62000274658203
        },
        {
          "date": "2021-05-27",
          "close": 69.68000030517578
        },
        {
          "date": "2021-05-28",
          "close": 74.30999755859375
        },
        {
          "date": "2021-06-01",
          "close": 68.86000061035156
        },
        {
          "date": "2021-06-02",
          "close": 70.08999633789062
        },
        {
          "date": "2021-06-03",
          "close": 70.47000122070312
        },
        {
          "date": "2021-06-04",
          "close": 74.36000061035156
        },
        {
          "date": "2021-06-07",
          "close": 77.25
        },
        {
          "date": "2021-06-08",
          "close": 79.47000122070312
        },
        {
          "date": "2021-06-09",
          "close": 80.25
        },
        {
          "date": "2021-06-10",
          "close": 81.86000061035156
        },
        {
          "date": "2021-06-11",
          "close": 82.41999816894531
        },
        {
          "date": "2021-06-14",
          "close": 81.88999938964844
        },
        {
          "date": "2021-06-15",
          "close": 81.6500015258789
        },
        {
          "date": "2021-06-16",
          "close": 85.80999755859375
        },
        {
          "date": "2021-06-17",
          "close": 88.22000122070312
        },
        {
          "date": "2021-06-18",
          "close": 88.20999908447266
        },
        {
          "date": "2021-06-21",
          "close": 83.91000366210938
        },
        {
          "date": "2021-06-22",
          "close": 80.30000305175781
        },
        {
          "date": "2021-06-23",
          "close": 81.48999786376953
        },
        {
          "date": "2021-06-24",
          "close": 84.5
        },
        {
          "date": "2021-06-25",
          "close": 84.86000061035156
        },
        {
          "date": "2021-06-28",
          "close": 82.12000274658203
        },
        {
          "date": "2021-06-29",
          "close": 83.31999969482422
        },
        {
          "date": "2021-06-30",
          "close": 75.16999816894531
        },
        {
          "date": "2021-07-01",
          "close": 70.9800033569336
        },
        {
          "date": "2021-07-02",
          "close": 72.06999969482422
        },
        {
          "date": "2021-07-06",
          "close": 68.05999755859375
        },
        {
          "date": "2021-07-07",
          "close": 66.27999877929688
        },
        {
          "date": "2021-07-08",
          "close": 65.87999725341797
        },
        {
          "date": "2021-07-09",
          "close": 66.18000030517578
        },
        {
          "date": "2021-07-12",
          "close": 67.19999694824219
        },
        {
          "date": "2021-07-13",
          "close": 68.9800033569336
        },
        {
          "date": "2021-07-14",
          "close": 65.16000366210938
        },
        {
          "date": "2021-07-15",
          "close": 63.43000030517578
        },
        {
          "date": "2021-07-16",
          "close": 60.75
        },
        {
          "date": "2021-07-19",
          "close": 60.5099983215332
        },
        {
          "date": "2021-07-20",
          "close": 60.849998474121094
        },
        {
          "date": "2021-07-21",
          "close": 59.83000183105469
        },
        {
          "date": "2021-07-22",
          "close": 62.689998626708984
        },
        {
          "date": "2021-07-23",
          "close": 63.349998474121094
        },
        {
          "date": "2021-07-26",
          "close": 62.56999969482422
        },
        {
          "date": "2021-07-27",
          "close": 62.650001525878906
        },
        {
          "date": "2021-07-28",
          "close": 65.20999908447266
        },
        {
          "date": "2021-07-29",
          "close": 65.22000122070312
        },
        {
          "date": "2021-07-30",
          "close": 61.470001220703125
        },
        {
          "date": "2021-08-02",
          "close": 63.22999954223633
        },
        {
          "date": "2021-08-03",
          "close": 62.88999938964844
        },
        {
          "date": "2021-08-04",
          "close": 63.18000030517578
        },
        {
          "date": "2021-08-05",
          "close": 63.25
        },
        {
          "date": "2021-08-06",
          "close": 58.650001525878906
        },
        {
          "date": "2021-08-09",
          "close": 57.56999969482422
        },
        {
          "date": "2021-08-10",
          "close": 57.189998626708984
        },
        {
          "date": "2021-08-11",
          "close": 58.5
        },
        {
          "date": "2021-08-12",
          "close": 56.959999084472656
        },
        {
          "date": "2021-08-13",
          "close": 56.459999084472656
        },
        {
          "date": "2021-08-16",
          "close": 55.880001068115234
        },
        {
          "date": "2021-08-17",
          "close": 62.56999969482422
        },
        {
          "date": "2021-08-18",
          "close": 63.77000045776367
        },
        {
          "date": "2021-08-19",
          "close": 67.0999984741211
        },
        {
          "date": "2021-08-20",
          "close": 69.97000122070312
        },
        {
          "date": "2021-08-23",
          "close": 71.55999755859375
        },
        {
          "date": "2021-08-24",
          "close": 74.5
        },
        {
          "date": "2021-08-25",
          "close": 76.5999984741211
        },
        {
          "date": "2021-08-26",
          "close": 73.56999969482422
        },
        {
          "date": "2021-08-27",
          "close": 74.19999694824219
        },
        {
          "date": "2021-08-30",
          "close": 73.30000305175781
        },
        {
          "date": "2021-08-31",
          "close": 70.4000015258789
        },
        {
          "date": "2021-09-01",
          "close": 74.30000305175781
        },
        {
          "date": "2021-09-02",
          "close": 78.44999694824219
        },
        {
          "date": "2021-09-03",
          "close": 77.9800033569336
        },
        {
          "date": "2021-09-07",
          "close": 74.04000091552734
        },
        {
          "date": "2021-09-08",
          "close": 68
        },
        {
          "date": "2021-09-09",
          "close": 71.08999633789062
        },
        {
          "date": "2021-09-10",
          "close": 77.37999725341797
        },
        {
          "date": "2021-09-13",
          "close": 74.95999908447266
        },
        {
          "date": "2021-09-14",
          "close": 75.62999725341797
        },
        {
          "date": "2021-09-15",
          "close": 73.56999969482422
        },
        {
          "date": "2021-09-16",
          "close": 71.62000274658203
        },
        {
          "date": "2021-09-17",
          "close": 72.75
        },
        {
          "date": "2021-09-20",
          "close": 70.33999633789062
        },
        {
          "date": "2021-09-21",
          "close": 74.08999633789062
        },
        {
          "date": "2021-09-22",
          "close": 73.08000183105469
        },
        {
          "date": "2021-09-23",
          "close": 77.8499984741211
        },
        {
          "date": "2021-09-24",
          "close": 79.47000122070312
        },
        {
          "date": "2021-09-27",
          "close": 76.69999694824219
        },
        {
          "date": "2021-09-28",
          "close": 72.70999908447266
        },
        {
          "date": "2021-09-29",
          "close": 74.16000366210938
        },
        {
          "date": "2021-09-30",
          "close": 72.37000274658203
        },
        {
          "date": "2021-10-01",
          "close": 74.77999877929688
        },
        {
          "date": "2021-10-04",
          "close": 71.87999725341797
        },
        {
          "date": "2021-10-05",
          "close": 73.75
        },
        {
          "date": "2021-10-06",
          "close": 77
        },
        {
          "date": "2021-10-07",
          "close": 84.94000244140625
        },
        {
          "date": "2021-10-08",
          "close": 86.33999633789062
        },
        {
          "date": "2021-10-11",
          "close": 87.41000366210938
        },
        {
          "date": "2021-10-12",
          "close": 87.18000030517578
        },
        {
          "date": "2021-10-13",
          "close": 88.01000213623047
        },
        {
          "date": "2021-10-14",
          "close": 90.79000091552734
        },
        {
          "date": "2021-10-15",
          "close": 91.83999633789062
        },
        {
          "date": "2021-10-18",
          "close": 92.20999908447266
        },
        {
          "date": "2021-10-19",
          "close": 95.66000366210938
        },
        {
          "date": "2021-10-20",
          "close": 93.33000183105469
        },
        {
          "date": "2021-10-21",
          "close": 96.30000305175781
        },
        {
          "date": "2021-10-22",
          "close": 94.25
        },
        {
          "date": "2021-10-25",
          "close": 93.55999755859375
        },
        {
          "date": "2021-10-26",
          "close": 94.01000213623047
        },
        {
          "date": "2021-10-27",
          "close": 94.91999816894531
        },
        {
          "date": "2021-10-28",
          "close": 97.9000015258789
        },
        {
          "date": "2021-10-29",
          "close": 98.25
        },
        {
          "date": "2021-11-01",
          "close": 99.48999786376953
        },
        {
          "date": "2021-11-02",
          "close": 98.75
        },
        {
          "date": "2021-11-03",
          "close": 98.36000061035156
        },
        {
          "date": "2021-11-04",
          "close": 98.55000305175781
        },
        {
          "date": "2021-11-05",
          "close": 98.47000122070312
        },
        {
          "date": "2021-11-08",
          "close": 99.63999938964844
        },
        {
          "date": "2021-11-09",
          "close": 103.56999969482422
        },
        {
          "date": "2021-11-10",
          "close": 95.7300033569336
        },
        {
          "date": "2021-11-11",
          "close": 114.8499984741211
        },
        {
          "date": "2021-11-12",
          "close": 112.36000061035156
        },
        {
          "date": "2021-11-15",
          "close": 102.7699966430664
        },
        {
          "date": "2021-11-16",
          "close": 109.02999877929688
        },
        {
          "date": "2021-11-17",
          "close": 105.41999816894531
        },
        {
          "date": "2021-11-18",
          "close": 99.63999938964844
        },
        {
          "date": "2021-11-19",
          "close": 99.7699966430664
        },
        {
          "date": "2021-11-22",
          "close": 95.5
        },
        {
          "date": "2021-11-23",
          "close": 92.93000030517578
        },
        {
          "date": "2021-11-24",
          "close": 94.31999969482422
        },
        {
          "date": "2021-11-26",
          "close": 90.70999908447266
        },
        {
          "date": "2021-11-29",
          "close": 90.26000213623047
        },
        {
          "date": "2021-11-30",
          "close": 91.11000061035156
        },
        {
          "date": "2021-12-01",
          "close": 86.12999725341797
        },
        {
          "date": "2021-12-02",
          "close": 90.31999969482422
        },
        {
          "date": "2021-12-03",
          "close": 93.52999877929688
        },
        {
          "date": "2021-12-06",
          "close": 89.81999969482422
        },
        {
          "date": "2021-12-07",
          "close": 96.47000122070312
        },
        {
          "date": "2021-12-08",
          "close": 96.05999755859375
        },
        {
          "date": "2021-12-09",
          "close": 90.77999877929688
        },
        {
          "date": "2021-12-10",
          "close": 90.66999816894531
        },
        {
          "date": "2021-12-13",
          "close": 88.8499984741211
        },
        {
          "date": "2021-12-14",
          "close": 87.52999877929688
        },
        {
          "date": "2021-12-15",
          "close": 88.55999755859375
        },
        {
          "date": "2021-12-16",
          "close": 83.75
        },
        {
          "date": "2021-12-17",
          "close": 88.12999725341797
        },
        {
          "date": "2021-12-20",
          "close": 87.36000061035156
        },
        {
          "date": "2021-12-21",
          "close": 91.1500015258789
        },
        {
          "date": "2021-12-22",
          "close": 93.83000183105469
        },
        {
          "date": "2021-12-23",
          "close": 93.80000305175781
        },
        {
          "date": "2021-12-27",
          "close": 95.80999755859375
        },
        {
          "date": "2021-12-28",
          "close": 93.19000244140625
        },
        {
          "date": "2021-12-29",
          "close": 91.27999877929688
        },
        {
          "date": "2021-12-30",
          "close": 93.98999786376953
        },
        {
          "date": "2021-12-31",
          "close": 94.26000213623047
        },
        {
          "date": "2022-01-03",
          "close": 94.37999725341797
        },
        {
          "date": "2022-01-04",
          "close": 88.61000061035156
        },
        {
          "date": "2022-01-05",
          "close": 82.02999877929688
        },
        {
          "date": "2022-01-06",
          "close": 82.1500015258789
        },
        {
          "date": "2022-01-07",
          "close": 80.44999694824219
        },
        {
          "date": "2022-01-10",
          "close": 82.94000244140625
        },
        {
          "date": "2022-01-11",
          "close": 84
        },
        {
          "date": "2022-01-12",
          "close": 84.33000183105469
        },
        {
          "date": "2022-01-13",
          "close": 79.55000305175781
        },
        {
          "date": "2022-01-14",
          "close": 79.01000213623047
        },
        {
          "date": "2022-01-18",
          "close": 72.44000244140625
        },
        {
          "date": "2022-01-19",
          "close": 70.12000274658203
        },
        {
          "date": "2022-01-20",
          "close": 70.9000015258789
        },
        {
          "date": "2022-01-21",
          "close": 68.48999786376953
        },
        {
          "date": "2022-01-24",
          "close": 69.54000091552734
        },
        {
          "date": "2022-01-25",
          "close": 64.58000183105469
        },
        {
          "date": "2022-01-26",
          "close": 63.029998779296875
        },
        {
          "date": "2022-01-27",
          "close": 59.779998779296875
        },
        {
          "date": "2022-01-28",
          "close": 60.88999938964844
        },
        {
          "date": "2022-01-31",
          "close": 64.41999816894531
        },
        {
          "date": "2022-02-01",
          "close": 67.69000244140625
        },
        {
          "date": "2022-02-02",
          "close": 65.22000122070312
        },
        {
          "date": "2022-02-03",
          "close": 61.310001373291016
        },
        {
          "date": "2022-02-04",
          "close": 68.9000015258789
        },
        {
          "date": "2022-02-07",
          "close": 68.41999816894531
        },
        {
          "date": "2022-02-08",
          "close": 70.80999755859375
        },
        {
          "date": "2022-02-09",
          "close": 74.75
        },
        {
          "date": "2022-02-10",
          "close": 72.2300033569336
        },
        {
          "date": "2022-02-11",
          "close": 70.30999755859375
        },
        {
          "date": "2022-02-14",
          "close": 70.95999908447266
        },
        {
          "date": "2022-02-15",
          "close": 75.51000213623047
        },
        {
          "date": "2022-02-16",
          "close": 68.70999908447266
        },
        {
          "date": "2022-02-17",
          "close": 64.12999725341797
        },
        {
          "date": "2022-02-18",
          "close": 63.77000045776367
        },
        {
          "date": "2022-02-22",
          "close": 57.33000183105469
        },
        {
          "date": "2022-02-23",
          "close": 56.279998779296875
        },
        {
          "date": "2022-02-24",
          "close": 57.11000061035156
        },
        {
          "date": "2022-02-25",
          "close": 57.20000076293945
        },
        {
          "date": "2022-02-28",
          "close": 58.08000183105469
        },
        {
          "date": "2022-03-01",
          "close": 60.34000015258789
        },
        {
          "date": "2022-03-02",
          "close": 57.849998474121094
        },
        {
          "date": "2022-03-03",
          "close": 55.13999938964844
        },
        {
          "date": "2022-03-04",
          "close": 50.2599983215332
        },
        {
          "date": "2022-03-07",
          "close": 47.33000183105469
        },
        {
          "date": "2022-03-08",
          "close": 45.7400016784668
        },
        {
          "date": "2022-03-09",
          "close": 48.540000915527344
        },
        {
          "date": "2022-03-10",
          "close": 46.43000030517578
        },
        {
          "date": "2022-03-11",
          "close": 44.54999923706055
        },
        {
          "date": "2022-03-14",
          "close": 44.04999923706055
        },
        {
          "date": "2022-03-15",
          "close": 45.959999084472656
        },
        {
          "date": "2022-03-16",
          "close": 49.9900016784668
        },
        {
          "date": "2022-03-17",
          "close": 52.5099983215332
        },
        {
          "date": "2022-03-18",
          "close": 54.45000076293945
        },
        {
          "date": "2022-03-21",
          "close": 53.400001525878906
        },
        {
          "date": "2022-03-22",
          "close": 55.25
        },
        {
          "date": "2022-03-23",
          "close": 54.900001525878906
        },
        {
          "date": "2022-03-24",
          "close": 55.20000076293945
        },
        {
          "date": "2022-03-25",
          "close": 53.439998626708984
        },
        {
          "date": "2022-03-28",
          "close": 53.43000030517578
        },
        {
          "date": "2022-03-29",
          "close": 55.97999954223633
        },
        {
          "date": "2022-03-30",
          "close": 55.310001373291016
        },
        {
          "date": "2022-03-31",
          "close": 55.06999969482422
        },
        {
          "date": "2022-04-01",
          "close": 53.27000045776367
        },
        {
          "date": "2022-04-04",
          "close": 57.779998779296875
        },
        {
          "date": "2022-04-05",
          "close": 54.97999954223633
        },
        {
          "date": "2022-04-06",
          "close": 52.439998626708984
        },
        {
          "date": "2022-04-07",
          "close": 51.880001068115234
        },
        {
          "date": "2022-04-08",
          "close": 51.27000045776367
        },
        {
          "date": "2022-04-11",
          "close": 49.900001525878906
        },
        {
          "date": "2022-04-12",
          "close": 49.529998779296875
        },
        {
          "date": "2022-04-13",
          "close": 51.959999084472656
        },
        {
          "date": "2022-04-14",
          "close": 48.959999084472656
        }
      ]
    },
    {
      "symbol": "APPN",
      "name": "Appian Corporation",
      "ipoDate": "2017-05-25",
      "bars": [
        {
          "date": "2017-05-25",
          "close": 15.010000228881836
        },
        {
          "date": "2017-05-26",
          "close": 17.110000610351562
        },
        {
          "date": "2017-05-30",
          "close": 17.899999618530273
        },
        {
          "date": "2017-05-31",
          "close": 17.649999618530273
        },
        {
          "date": "2017-06-01",
          "close": 17.94499969482422
        },
        {
          "date": "2017-06-02",
          "close": 17.850000381469727
        },
        {
          "date": "2017-06-05",
          "close": 19.579999923706055
        },
        {
          "date": "2017-06-06",
          "close": 18.65999984741211
        },
        {
          "date": "2017-06-07",
          "close": 19.420000076293945
        },
        {
          "date": "2017-06-08",
          "close": 19.190000534057617
        },
        {
          "date": "2017-06-09",
          "close": 18.649999618530273
        },
        {
          "date": "2017-06-12",
          "close": 18.3700008392334
        },
        {
          "date": "2017-06-13",
          "close": 18.899999618530273
        },
        {
          "date": "2017-06-14",
          "close": 18.420000076293945
        },
        {
          "date": "2017-06-15",
          "close": 18.15999984741211
        },
        {
          "date": "2017-06-16",
          "close": 18.219999313354492
        },
        {
          "date": "2017-06-19",
          "close": 17.969999313354492
        },
        {
          "date": "2017-06-20",
          "close": 17.610000610351562
        },
        {
          "date": "2017-06-21",
          "close": 17.190000534057617
        },
        {
          "date": "2017-06-22",
          "close": 17.020000457763672
        },
        {
          "date": "2017-06-23",
          "close": 18.469999313354492
        },
        {
          "date": "2017-06-26",
          "close": 18.25
        },
        {
          "date": "2017-06-27",
          "close": 18.020000457763672
        },
        {
          "date": "2017-06-28",
          "close": 18.110000610351562
        },
        {
          "date": "2017-06-29",
          "close": 18.350000381469727
        },
        {
          "date": "2017-06-30",
          "close": 18.149999618530273
        },
        {
          "date": "2017-07-03",
          "close": 17.709999084472656
        },
        {
          "date": "2017-07-05",
          "close": 17.809999465942383
        },
        {
          "date": "2017-07-06",
          "close": 17.6299991607666
        },
        {
          "date": "2017-07-07",
          "close": 18.860000610351562
        },
        {
          "date": "2017-07-10",
          "close": 18.780000686645508
        },
        {
          "date": "2017-07-11",
          "close": 19.09000015258789
        },
        {
          "date": "2017-07-12",
          "close": 20.149999618530273
        },
        {
          "date": "2017-07-13",
          "close": 19.790000915527344
        },
        {
          "date": "2017-07-14",
          "close": 20.329999923706055
        },
        {
          "date": "2017-07-17",
          "close": 20.239999771118164
        },
        {
          "date": "2017-07-18",
          "close": 20.950000762939453
        },
        {
          "date": "2017-07-19",
          "close": 20.969999313354492
        },
        {
          "date": "2017-07-20",
          "close": 21.219999313354492
        },
        {
          "date": "2017-07-21",
          "close": 20.530000686645508
        },
        {
          "date": "2017-07-24",
          "close": 19.979999542236328
        },
        {
          "date": "2017-07-25",
          "close": 20.25
        },
        {
          "date": "2017-07-26",
          "close": 20.5
        },
        {
          "date": "2017-07-27",
          "close": 19.790000915527344
        },
        {
          "date": "2017-07-28",
          "close": 19.510000228881836
        },
        {
          "date": "2017-07-31",
          "close": 19.559999465942383
        },
        {
          "date": "2017-08-01",
          "close": 20.309999465942383
        },
        {
          "date": "2017-08-02",
          "close": 19.610000610351562
        },
        {
          "date": "2017-08-03",
          "close": 20.84000015258789
        },
        {
          "date": "2017-08-04",
          "close": 19.709999084472656
        },
        {
          "date": "2017-08-07",
          "close": 22.170000076293945
        },
        {
          "date": "2017-08-08",
          "close": 22.299999237060547
        },
        {
          "date": "2017-08-09",
          "close": 21.450000762939453
        },
        {
          "date": "2017-08-10",
          "close": 19.889999389648438
        },
        {
          "date": "2017-08-11",
          "close": 20.459999084472656
        },
        {
          "date": "2017-08-14",
          "close": 20.770000457763672
        },
        {
          "date": "2017-08-15",
          "close": 20.559999465942383
        },
        {
          "date": "2017-08-16",
          "close": 20.610000610351562
        },
        {
          "date": "2017-08-17",
          "close": 20.25
        },
        {
          "date": "2017-08-18",
          "close": 20.520000457763672
        },
        {
          "date": "2017-08-21",
          "close": 20.420000076293945
        },
        {
          "date": "2017-08-22",
          "close": 20.68000030517578
        },
        {
          "date": "2017-08-23",
          "close": 21.260000228881836
        },
        {
          "date": "2017-08-24",
          "close": 21.420000076293945
        },
        {
          "date": "2017-08-25",
          "close": 21.8799991607666
        },
        {
          "date": "2017-08-28",
          "close": 22.540000915527344
        },
        {
          "date": "2017-08-29",
          "close": 22.450000762939453
        },
        {
          "date": "2017-08-30",
          "close": 22.809999465942383
        },
        {
          "date": "2017-08-31",
          "close": 22.889999389648438
        },
        {
          "date": "2017-09-01",
          "close": 22.239999771118164
        },
        {
          "date": "2017-09-05",
          "close": 23.639999389648438
        },
        {
          "date": "2017-09-06",
          "close": 24.829999923706055
        },
        {
          "date": "2017-09-07",
          "close": 25.81999969482422
        },
        {
          "date": "2017-09-08",
          "close": 26.149999618530273
        },
        {
          "date": "2017-09-11",
          "close": 27.09000015258789
        },
        {
          "date": "2017-09-12",
          "close": 27.030000686645508
        },
        {
          "date": "2017-09-13",
          "close": 25.950000762939453
        },
        {
          "date": "2017-09-14",
          "close": 26.43000030517578
        },
        {
          "date": "2017-09-15",
          "close": 25.790000915527344
        },
        {
          "date": "2017-09-18",
          "close": 25.06999969482422
        },
        {
          "date": "2017-09-19",
          "close": 25.049999237060547
        },
        {
          "date": "2017-09-20",
          "close": 23.700000762939453
        },
        {
          "date": "2017-09-21",
          "close": 23.149999618530273
        },
        {
          "date": "2017-09-22",
          "close": 22.8799991607666
        },
        {
          "date": "2017-09-25",
          "close": 22.329999923706055
        },
        {
          "date": "2017-09-26",
          "close": 22.950000762939453
        },
        {
          "date": "2017-09-27",
          "close": 23.350000381469727
        },
        {
          "date": "2017-09-28",
          "close": 25.079999923706055
        },
        {
          "date": "2017-09-29",
          "close": 28.459999084472656
        },
        {
          "date": "2017-10-02",
          "close": 24.010000228881836
        },
        {
          "date": "2017-10-03",
          "close": 24.139999389648438
        },
        {
          "date": "2017-10-04",
          "close": 22.979999542236328
        },
        {
          "date": "2017-10-05",
          "close": 23.489999771118164
        },
        {
          "date": "2017-10-06",
          "close": 24.15999984741211
        },
        {
          "date": "2017-10-09",
          "close": 24.360000610351562
        },
        {
          "date": "2017-10-10",
          "close": 23.290000915527344
        },
        {
          "date": "2017-10-11",
          "close": 23.280000686645508
        },
        {
          "date": "2017-10-12",
          "close": 23.690000534057617
        },
        {
          "date": "2017-10-13",
          "close": 23.690000534057617
        },
        {
          "date": "2017-10-16",
          "close": 23.31999969482422
        },
        {
          "date": "2017-10-17",
          "close": 23.260000228881836
        },
        {
          "date": "2017-10-18",
          "close": 23.020000457763672
        },
        {
          "date": "2017-10-19",
          "close": 23
        },
        {
          "date": "2017-10-20",
          "close": 23.110000610351562
        },
        {
          "date": "2017-10-23",
          "close": 22.25
        },
        {
          "date": "2017-10-24",
          "close": 22.489999771118164
        },
        {
          "date": "2017-10-25",
          "close": 22.270000457763672
        },
        {
          "date": "2017-10-26",
          "close": 23.020000457763672
        },
        {
          "date": "2017-10-27",
          "close": 23.270000457763672
        },
        {
          "date": "2017-10-30",
          "close": 22.950000762939453
        },
        {
          "date": "2017-10-31",
          "close": 23.100000381469727
        },
        {
          "date": "2017-11-01",
          "close": 22.90999984741211
        },
        {
          "date": "2017-11-02",
          "close": 24.31999969482422
        },
        {
          "date": "2017-11-03",
          "close": 22.65999984741211
        },
        {
          "date": "2017-11-06",
          "close": 22.469999313354492
        },
        {
          "date": "2017-11-07",
          "close": 22.579999923706055
        },
        {
          "date": "2017-11-08",
          "close": 22.690000534057617
        },
        {
          "date": "2017-11-09",
          "close": 22.399999618530273
        },
        {
          "date": "2017-11-10",
          "close": 22.600000381469727
        },
        {
          "date": "2017-11-13",
          "close": 23.25
        },
        {
          "date": "2017-11-14",
          "close": 22.219999313354492
        },
        {
          "date": "2017-11-15",
          "close": 21.239999771118164
        },
        {
          "date": "2017-11-16",
          "close": 20.049999237060547
        },
        {
          "date": "2017-11-17",
          "close": 20.020000457763672
        },
        {
          "date": "2017-11-20",
          "close": 19.690000534057617
        },
        {
          "date": "2017-11-21",
          "close": 20.670000076293945
        },
        {
          "date": "2017-11-22",
          "close": 21.5
        },
        {
          "date": "2017-11-24",
          "close": 21.15999984741211
        },
        {
          "date": "2017-11-27",
          "close": 21.190000534057617
        },
        {
          "date": "2017-11-28",
          "close": 21.209999084472656
        },
        {
          "date": "2017-11-29",
          "close": 21.479999542236328
        },
        {
          "date": "2017-11-30",
          "close": 22.020000457763672
        },
        {
          "date": "2017-12-01",
          "close": 20.719999313354492
        },
        {
          "date": "2017-12-04",
          "close": 21.200000762939453
        },
        {
          "date": "2017-12-05",
          "close": 21.139999389648438
        },
        {
          "date": "2017-12-06",
          "close": 21.200000762939453
        },
        {
          "date": "2017-12-07",
          "close": 20.760000228881836
        },
        {
          "date": "2017-12-08",
          "close": 20.059999465942383
        },
        {
          "date": "2017-12-11",
          "close": 20.110000610351562
        },
        {
          "date": "2017-12-12",
          "close": 20.239999771118164
        },
        {
          "date": "2017-12-13",
          "close": 20.59000015258789
        },
        {
          "date": "2017-12-14",
          "close": 20.459999084472656
        },
        {
          "date": "2017-12-15",
          "close": 20.860000610351562
        },
        {
          "date": "2017-12-18",
          "close": 25.459999084472656
        },
        {
          "date": "2017-12-19",
          "close": 26.149999618530273
        },
        {
          "date": "2017-12-20",
          "close": 27.280000686645508
        },
        {
          "date": "2017-12-21",
          "close": 26.8799991607666
        },
        {
          "date": "2017-12-22",
          "close": 27.93000030517578
        },
        {
          "date": "2017-12-26",
          "close": 29.5
        },
        {
          "date": "2017-12-27",
          "close": 30.31999969482422
        },
        {
          "date": "2017-12-28",
          "close": 33.599998474121094
        },
        {
          "date": "2017-12-29",
          "close": 31.479999542236328
        },
        {
          "date": "2018-01-02",
          "close": 33.060001373291016
        },
        {
          "date": "2018-01-03",
          "close": 35.72999954223633
        },
        {
          "date": "2018-01-04",
          "close": 37.7599983215332
        },
        {
          "date": "2018-01-05",
          "close": 39.68000030517578
        },
        {
          "date": "2018-01-08",
          "close": 36.099998474121094
        },
        {
          "date": "2018-01-09",
          "close": 31.8700008392334
        },
        {
          "date": "2018-01-10",
          "close": 34.56999969482422
        },
        {
          "date": "2018-01-11",
          "close": 36.75
        },
        {
          "date": "2018-01-12",
          "close": 36.7599983215332
        },
        {
          "date": "2018-01-16",
          "close": 37.689998626708984
        },
        {
          "date": "2018-01-17",
          "close": 38.43000030517578
        },
        {
          "date": "2018-01-18",
          "close": 36.150001525878906
        },
        {
          "date": "2018-01-19",
          "close": 35.5099983215332
        },
        {
          "date": "2018-01-22",
          "close": 33.709999084472656
        },
        {
          "date": "2018-01-23",
          "close": 32.040000915527344
        },
        {
          "date": "2018-01-24",
          "close": 32.099998474121094
        },
        {
          "date": "2018-01-25",
          "close": 32.2599983215332
        },
        {
          "date": "2018-01-26",
          "close": 31.389999389648438
        },
        {
          "date": "2018-01-29",
          "close": 30.940000534057617
        },
        {
          "date": "2018-01-30",
          "close": 30.3700008392334
        },
        {
          "date": "2018-01-31",
          "close": 31
        },
        {
          "date": "2018-02-01",
          "close": 29.799999237060547
        },
        {
          "date": "2018-02-02",
          "close": 28.610000610351562
        },
        {
          "date": "2018-02-05",
          "close": 27.530000686645508
        },
        {
          "date": "2018-02-06",
          "close": 28.8799991607666
        },
        {
          "date": "2018-02-07",
          "close": 27.719999313354492
        },
        {
          "date": "2018-02-08",
          "close": 27.75
        },
        {
          "date": "2018-02-09",
          "close": 28
        },
        {
          "date": "2018-02-12",
          "close": 30
        },
        {
          "date": "2018-02-13",
          "close": 30.639999389648438
        },
        {
          "date": "2018-02-14",
          "close": 29.989999771118164
        },
        {
          "date": "2018-02-15",
          "close": 30.459999084472656
        },
        {
          "date": "2018-02-16",
          "close": 30.440000534057617
        },
        {
          "date": "2018-02-20",
          "close": 29.520000457763672
        },
        {
          "date": "2018-02-21",
          "close": 30.639999389648438
        },
        {
          "date": "2018-02-22",
          "close": 30.6200008392334
        },
        {
          "date": "2018-02-23",
          "close": 28.739999771118164
        },
        {
          "date": "2018-02-26",
          "close": 27.729999542236328
        },
        {
          "date": "2018-02-27",
          "close": 27.739999771118164
        },
        {
          "date": "2018-02-28",
          "close": 27.040000915527344
        },
        {
          "date": "2018-03-01",
          "close": 28.90999984741211
        },
        {
          "date": "2018-03-02",
          "close": 28.739999771118164
        },
        {
          "date": "2018-03-05",
          "close": 28.799999237060547
        },
        {
          "date": "2018-03-06",
          "close": 28.520000457763672
        },
        {
          "date": "2018-03-07",
          "close": 29.110000610351562
        },
        {
          "date": "2018-03-08",
          "close": 28.709999084472656
        },
        {
          "date": "2018-03-09",
          "close": 28.280000686645508
        },
        {
          "date": "2018-03-12",
          "close": 29.06999969482422
        },
        {
          "date": "2018-03-13",
          "close": 27.280000686645508
        },
        {
          "date": "2018-03-14",
          "close": 27.850000381469727
        },
        {
          "date": "2018-03-15",
          "close": 25.959999084472656
        },
        {
          "date": "2018-03-16",
          "close": 26.360000610351562
        },
        {
          "date": "2018-03-19",
          "close": 26.43000030517578
        },
        {
          "date": "2018-03-20",
          "close": 26.760000228881836
        },
        {
          "date": "2018-03-21",
          "close": 26.770000457763672
        },
        {
          "date": "2018-03-22",
          "close": 26.3700008392334
        },
        {
          "date": "2018-03-23",
          "close": 26.260000228881836
        },
        {
          "date": "2018-03-26",
          "close": 26.3799991607666
        },
        {
          "date": "2018-03-27",
          "close": 26.06999969482422
        },
        {
          "date": "2018-03-28",
          "close": 24.979999542236328
        },
        {
          "date": "2018-03-29",
          "close": 25.18000030517578
        },
        {
          "date": "2018-04-02",
          "close": 26.239999771118164
        },
        {
          "date": "2018-04-03",
          "close": 26.100000381469727
        },
        {
          "date": "2018-04-04",
          "close": 27.309999465942383
        },
        {
          "date": "2018-04-05",
          "close": 28.25
        },
        {
          "date": "2018-04-06",
          "close": 26.940000534057617
        },
        {
          "date": "2018-04-09",
          "close": 27.510000228881836
        },
        {
          "date": "2018-04-10",
          "close": 27.8700008392334
        },
        {
          "date": "2018-04-11",
          "close": 27.75
        },
        {
          "date": "2018-04-12",
          "close": 27.270000457763672
        },
        {
          "date": "2018-04-13",
          "close": 25.579999923706055
        },
        {
          "date": "2018-04-16",
          "close": 26.260000228881836
        },
        {
          "date": "2018-04-17",
          "close": 26.84000015258789
        },
        {
          "date": "2018-04-18",
          "close": 27.270000457763672
        },
        {
          "date": "2018-04-19",
          "close": 28.43000030517578
        },
        {
          "date": "2018-04-20",
          "close": 27.709999084472656
        },
        {
          "date": "2018-04-23",
          "close": 26.290000915527344
        },
        {
          "date": "2018-04-24",
          "close": 26.3799991607666
        },
        {
          "date": "2018-04-25",
          "close": 25.969999313354492
        },
        {
          "date": "2018-04-26",
          "close": 26.559999465942383
        },
        {
          "date": "2018-04-27",
          "close": 26.90999984741211
        },
        {
          "date": "2018-04-30",
          "close": 27.110000610351562
        },
        {
          "date": "2018-05-01",
          "close": 27.799999237060547
        },
        {
          "date": "2018-05-02",
          "close": 28.420000076293945
        },
        {
          "date": "2018-05-03",
          "close": 28.81999969482422
        },
        {
          "date": "2018-05-04",
          "close": 26.25
        },
        {
          "date": "2018-05-07",
          "close": 26.270000457763672
        },
        {
          "date": "2018-05-08",
          "close": 26.270000457763672
        },
        {
          "date": "2018-05-09",
          "close": 27.139999389648438
        },
        {
          "date": "2018-05-10",
          "close": 29.469999313354492
        },
        {
          "date": "2018-05-11",
          "close": 31.1200008392334
        },
        {
          "date": "2018-05-14",
          "close": 30.790000915527344
        },
        {
          "date": "2018-05-15",
          "close": 30.270000457763672
        },
        {
          "date": "2018-05-16",
          "close": 30.639999389648438
        },
        {
          "date": "2018-05-17",
          "close": 31.450000762939453
        },
        {
          "date": "2018-05-18",
          "close": 31.489999771118164
        },
        {
          "date": "2018-05-21",
          "close": 30.600000381469727
        },
        {
          "date": "2018-05-22",
          "close": 29.940000534057617
        },
        {
          "date": "2018-05-23",
          "close": 30.440000534057617
        },
        {
          "date": "2018-05-24",
          "close": 30.889999389648438
        },
        {
          "date": "2018-05-25",
          "close": 31.190000534057617
        }
      ]
    },
    {
      "symbol": "ARLO",
      "name": "Arlo Technologies, Inc.",
      "ipoDate": "2018-08-03",
      "bars": [
        {
          "date": "2018-08-03",
          "close": 22.100000381469727
        },
        {
          "date": "2018-08-06",
          "close": 20.899999618530273
        },
        {
          "date": "2018-08-07",
          "close": 19.950000762939453
        },
        {
          "date": "2018-08-08",
          "close": 20.829999923706055
        },
        {
          "date": "2018-08-09",
          "close": 19.149999618530273
        },
        {
          "date": "2018-08-10",
          "close": 20.110000610351562
        },
        {
          "date": "2018-08-13",
          "close": 19.190000534057617
        },
        {
          "date": "2018-08-14",
          "close": 19.25
        },
        {
          "date": "2018-08-15",
          "close": 19.65999984741211
        },
        {
          "date": "2018-08-16",
          "close": 20.020000457763672
        },
        {
          "date": "2018-08-17",
          "close": 19.3799991607666
        },
        {
          "date": "2018-08-20",
          "close": 19.700000762939453
        },
        {
          "date": "2018-08-21",
          "close": 20.649999618530273
        },
        {
          "date": "2018-08-22",
          "close": 21.479999542236328
        },
        {
          "date": "2018-08-23",
          "close": 22.729999542236328
        },
        {
          "date": "2018-08-24",
          "close": 22.709999084472656
        },
        {
          "date": "2018-08-27",
          "close": 23.079999923706055
        },
        {
          "date": "2018-08-28",
          "close": 20.8799991607666
        },
        {
          "date": "2018-08-29",
          "close": 19.040000915527344
        },
        {
          "date": "2018-08-30",
          "close": 19.780000686645508
        },
        {
          "date": "2018-08-31",
          "close": 19.729999542236328
        },
        {
          "date": "2018-09-04",
          "close": 19.56999969482422
        },
        {
          "date": "2018-09-05",
          "close": 18.940000534057617
        },
        {
          "date": "2018-09-06",
          "close": 18.239999771118164
        },
        {
          "date": "2018-09-07",
          "close": 18.079999923706055
        },
        {
          "date": "2018-09-10",
          "close": 18.229999542236328
        },
        {
          "date": "2018-09-11",
          "close": 18.670000076293945
        },
        {
          "date": "2018-09-12",
          "close": 19.200000762939453
        },
        {
          "date": "2018-09-13",
          "close": 17.889999389648438
        },
        {
          "date": "2018-09-14",
          "close": 17.65999984741211
        },
        {
          "date": "2018-09-17",
          "close": 17.479999542236328
        },
        {
          "date": "2018-09-18",
          "close": 16.709999084472656
        },
        {
          "date": "2018-09-19",
          "close": 16.110000610351562
        },
        {
          "date": "2018-09-20",
          "close": 15.050000190734863
        },
        {
          "date": "2018-09-21",
          "close": 14.899999618530273
        },
        {
          "date": "2018-09-24",
          "close": 14.319999694824219
        },
        {
          "date": "2018-09-25",
          "close": 14.050000190734863
        },
        {
          "date": "2018-09-26",
          "close": 13.539999961853027
        },
        {
          "date": "2018-09-27",
          "close": 14.260000228881836
        },
        {
          "date": "2018-09-28",
          "close": 14.510000228881836
        },
        {
          "date": "2018-10-01",
          "close": 14.520000457763672
        },
        {
          "date": "2018-10-02",
          "close": 13.760000228881836
        },
        {
          "date": "2018-10-03",
          "close": 13.279999732971191
        },
        {
          "date": "2018-10-04",
          "close": 13.399999618530273
        },
        {
          "date": "2018-10-05",
          "close": 13.270000457763672
        },
        {
          "date": "2018-10-08",
          "close": 13.039999961853027
        },
        {
          "date": "2018-10-09",
          "close": 13.270000457763672
        },
        {
          "date": "2018-10-10",
          "close": 12.880000114440918
        },
        {
          "date": "2018-10-11",
          "close": 12.729999542236328
        },
        {
          "date": "2018-10-12",
          "close": 12.609999656677246
        },
        {
          "date": "2018-10-15",
          "close": 12.739999771118164
        },
        {
          "date": "2018-10-16",
          "close": 12.850000381469727
        },
        {
          "date": "2018-10-17",
          "close": 12.119999885559082
        },
        {
          "date": "2018-10-18",
          "close": 12.109999656677246
        },
        {
          "date": "2018-10-19",
          "close": 11.960000038146973
        },
        {
          "date": "2018-10-22",
          "close": 12.649999618530273
        },
        {
          "date": "2018-10-23",
          "close": 13.460000038146973
        },
        {
          "date": "2018-10-24",
          "close": 14.020000457763672
        },
        {
          "date": "2018-10-25",
          "close": 14.460000038146973
        },
        {
          "date": "2018-10-26",
          "close": 12.680000305175781
        },
        {
          "date": "2018-10-29",
          "close": 13.079999923706055
        },
        {
          "date": "2018-10-30",
          "close": 12.5600004196167
        },
        {
          "date": "2018-10-31",
          "close": 13.59000015258789
        },
        {
          "date": "2018-11-01",
          "close": 13.829999923706055
        },
        {
          "date": "2018-11-02",
          "close": 12.90999984741211
        },
        {
          "date": "2018-11-05",
          "close": 12.90999984741211
        },
        {
          "date": "2018-11-06",
          "close": 13.600000381469727
        },
        {
          "date": "2018-11-07",
          "close": 13.710000038146973
        },
        {
          "date": "2018-11-08",
          "close": 13.789999961853027
        },
        {
          "date": "2018-11-09",
          "close": 12.720000267028809
        },
        {
          "date": "2018-11-12",
          "close": 12.989999771118164
        },
        {
          "date": "2018-11-13",
          "close": 13.420000076293945
        },
        {
          "date": "2018-11-14",
          "close": 13.069999694824219
        },
        {
          "date": "2018-11-15",
          "close": 13.520000457763672
        },
        {
          "date": "2018-11-16",
          "close": 13.279999732971191
        },
        {
          "date": "2018-11-19",
          "close": 12.970000267028809
        },
        {
          "date": "2018-11-20",
          "close": 12.529999732971191
        },
        {
          "date": "2018-11-21",
          "close": 12.449999809265137
        },
        {
          "date": "2018-11-23",
          "close": 12.350000381469727
        },
        {
          "date": "2018-11-26",
          "close": 12.649999618530273
        },
        {
          "date": "2018-11-27",
          "close": 12.390000343322754
        },
        {
          "date": "2018-11-28",
          "close": 12.390000343322754
        },
        {
          "date": "2018-11-29",
          "close": 12.079999923706055
        },
        {
          "date": "2018-11-30",
          "close": 12.029999732971191
        },
        {
          "date": "2018-12-03",
          "close": 9.279999732971191
        },
        {
          "date": "2018-12-04",
          "close": 8.800000190734863
        },
        {
          "date": "2018-12-06",
          "close": 8.949999809265137
        },
        {
          "date": "2018-12-07",
          "close": 9.039999961853027
        },
        {
          "date": "2018-12-10",
          "close": 9.59000015258789
        },
        {
          "date": "2018-12-11",
          "close": 9.859999656677246
        },
        {
          "date": "2018-12-12",
          "close": 9.529999732971191
        },
        {
          "date": "2018-12-13",
          "close": 9.640000343322754
        },
        {
          "date": "2018-12-14",
          "close": 9.869999885559082
        },
        {
          "date": "2018-12-17",
          "close": 9.720000267028809
        },
        {
          "date": "2018-12-18",
          "close": 9.800000190734863
        },
        {
          "date": "2018-12-19",
          "close": 9.710000038146973
        },
        {
          "date": "2018-12-20",
          "close": 9.539999961853027
        },
        {
          "date": "2018-12-21",
          "close": 9.399999618530273
        },
        {
          "date": "2018-12-24",
          "close": 9.180000305175781
        },
        {
          "date": "2018-12-26",
          "close": 9.949999809265137
        },
        {
          "date": "2018-12-27",
          "close": 10.739999771118164
        },
        {
          "date": "2018-12-28",
          "close": 10.670000076293945
        },
        {
          "date": "2018-12-31",
          "close": 9.979999542236328
        },
        {
          "date": "2019-01-02",
          "close": 10.119999885559082
        },
        {
          "date": "2019-01-03",
          "close": 9.119999885559082
        },
        {
          "date": "2019-01-04",
          "close": 9
        },
        {
          "date": "2019-01-07",
          "close": 8.800000190734863
        },
        {
          "date": "2019-01-08",
          "close": 8.260000228881836
        },
        {
          "date": "2019-01-09",
          "close": 7.75
        },
        {
          "date": "2019-01-10",
          "close": 7.809999942779541
        },
        {
          "date": "2019-01-11",
          "close": 7.900000095367432
        },
        {
          "date": "2019-01-14",
          "close": 7.269999980926514
        },
        {
          "date": "2019-01-15",
          "close": 7.480000019073486
        },
        {
          "date": "2019-01-16",
          "close": 7.699999809265137
        },
        {
          "date": "2019-01-17",
          "close": 7.880000114440918
        },
        {
          "date": "2019-01-18",
          "close": 7.539999961853027
        },
        {
          "date": "2019-01-22",
          "close": 7.519999980926514
        },
        {
          "date": "2019-01-23",
          "close": 7.309999942779541
        },
        {
          "date": "2019-01-24",
          "close": 7.039999961853027
        },
        {
          "date": "2019-01-25",
          "close": 6.800000190734863
        },
        {
          "date": "2019-01-28",
          "close": 6.880000114440918
        },
        {
          "date": "2019-01-29",
          "close": 7.090000152587891
        },
        {
          "date": "2019-01-30",
          "close": 6.900000095367432
        },
        {
          "date": "2019-01-31",
          "close": 7.190000057220459
        },
        {
          "date": "2019-02-01",
          "close": 7.429999828338623
        },
        {
          "date": "2019-02-04",
          "close": 7.170000076293945
        },
        {
          "date": "2019-02-05",
          "close": 7.570000171661377
        },
        {
          "date": "2019-02-06",
          "close": 3.859999895095825
        },
        {
          "date": "2019-02-07",
          "close": 3.7699999809265137
        },
        {
          "date": "2019-02-08",
          "close": 3.6600000858306885
        },
        {
          "date": "2019-02-11",
          "close": 3.680000066757202
        },
        {
          "date": "2019-02-12",
          "close": 3.680000066757202
        },
        {
          "date": "2019-02-13",
          "close": 3.5999999046325684
        },
        {
          "date": "2019-02-14",
          "close": 3.759999990463257
        },
        {
          "date": "2019-02-15",
          "close": 3.680000066757202
        },
        {
          "date": "2019-02-19",
          "close": 3.700000047683716
        },
        {
          "date": "2019-02-20",
          "close": 3.950000047683716
        },
        {
          "date": "2019-02-21",
          "close": 4.059999942779541
        },
        {
          "date": "2019-02-22",
          "close": 3.990000009536743
        },
        {
          "date": "2019-02-25",
          "close": 3.990000009536743
        },
        {
          "date": "2019-02-26",
          "close": 4.199999809265137
        },
        {
          "date": "2019-02-27",
          "close": 4.119999885559082
        },
        {
          "date": "2019-02-28",
          "close": 4.329999923706055
        },
        {
          "date": "2019-03-01",
          "close": 4.460000038146973
        },
        {
          "date": "2019-03-04",
          "close": 4.559999942779541
        },
        {
          "date": "2019-03-05",
          "close": 4.769999980926514
        },
        {
          "date": "2019-03-06",
          "close": 4.610000133514404
        },
        {
          "date": "2019-03-07",
          "close": 4.360000133514404
        },
        {
          "date": "2019-03-08",
          "close": 4.360000133514404
        },
        {
          "date": "2019-03-11",
          "close": 4.480000019073486
        },
        {
          "date": "2019-03-12",
          "close": 4.420000076293945
        },
        {
          "date": "2019-03-13",
          "close": 4.309999942779541
        },
        {
          "date": "2019-03-14",
          "close": 4.28000020980835
        },
        {
          "date": "2019-03-15",
          "close": 4.360000133514404
        },
        {
          "date": "2019-03-18",
          "close": 4.329999923706055
        },
        {
          "date": "2019-03-19",
          "close": 4.150000095367432
        },
        {
          "date": "2019-03-20",
          "close": 4.090000152587891
        },
        {
          "date": "2019-03-21",
          "close": 4.21999979019165
        },
        {
          "date": "2019-03-22",
          "close": 4.090000152587891
        },
        {
          "date": "2019-03-25",
          "close": 4.099999904632568
        },
        {
          "date": "2019-03-26",
          "close": 4.130000114440918
        },
        {
          "date": "2019-03-27",
          "close": 4.130000114440918
        },
        {
          "date": "2019-03-28",
          "close": 4.150000095367432
        },
        {
          "date": "2019-03-29",
          "close": 4.130000114440918
        },
        {
          "date": "2019-04-01",
          "close": 4.25
        },
        {
          "date": "2019-04-02",
          "close": 4.130000114440918
        },
        {
          "date": "2019-04-03",
          "close": 4.130000114440918
        },
        {
          "date": "2019-04-04",
          "close": 4.139999866485596
        },
        {
          "date": "2019-04-05",
          "close": 4.260000228881836
        },
        {
          "date": "2019-04-08",
          "close": 4.159999847412109
        },
        {
          "date": "2019-04-09",
          "close": 4.079999923706055
        },
        {
          "date": "2019-04-10",
          "close": 4.139999866485596
        },
        {
          "date": "2019-04-11",
          "close": 4.010000228881836
        },
        {
          "date": "2019-04-12",
          "close": 3.930000066757202
        },
        {
          "date": "2019-04-15",
          "close": 3.9800000190734863
        },
        {
          "date": "2019-04-16",
          "close": 3.9100000858306885
        },
        {
          "date": "2019-04-17",
          "close": 3.9200000762939453
        },
        {
          "date": "2019-04-18",
          "close": 3.890000104904175
        },
        {
          "date": "2019-04-22",
          "close": 3.9000000953674316
        },
        {
          "date": "2019-04-23",
          "close": 4.070000171661377
        },
        {
          "date": "2019-04-24",
          "close": 3.950000047683716
        },
        {
          "date": "2019-04-25",
          "close": 3.7899999618530273
        },
        {
          "date": "2019-04-26",
          "close": 3.8499999046325684
        },
        {
          "date": "2019-04-29",
          "close": 3.930000066757202
        },
        {
          "date": "2019-04-30",
          "close": 3.9700000286102295
        },
        {
          "date": "2019-05-01",
          "close": 4.150000095367432
        },
        {
          "date": "2019-05-02",
          "close": 4.03000020980835
        },
        {
          "date": "2019-05-03",
          "close": 4.079999923706055
        },
        {
          "date": "2019-05-06",
          "close": 4.070000171661377
        },
        {
          "date": "2019-05-07",
          "close": 3.9000000953674316
        },
        {
          "date": "2019-05-08",
          "close": 3.930000066757202
        },
        {
          "date": "2019-05-09",
          "close": 3.990000009536743
        },
        {
          "date": "2019-05-10",
          "close": 4.090000152587891
        },
        {
          "date": "2019-05-13",
          "close": 3.9000000953674316
        },
        {
          "date": "2019-05-14",
          "close": 4.03000020980835
        },
        {
          "date": "2019-05-15",
          "close": 4.260000228881836
        },
        {
          "date": "2019-05-16",
          "close": 4.210000038146973
        },
        {
          "date": "2019-05-17",
          "close": 4.119999885559082
        },
        {
          "date": "2019-05-20",
          "close": 3.9800000190734863
        },
        {
          "date": "2019-05-21",
          "close": 4.019999980926514
        },
        {
          "date": "2019-05-22",
          "close": 4.039999961853027
        },
        {
          "date": "2019-05-23",
          "close": 3.880000114440918
        },
        {
          "date": "2019-05-24",
          "close": 3.869999885559082
        },
        {
          "date": "2019-05-28",
          "close": 3.759999990463257
        },
        {
          "date": "2019-05-29",
          "close": 3.7100000381469727
        },
        {
          "date": "2019-05-30",
          "close": 3.630000114440918
        },
        {
          "date": "2019-05-31",
          "close": 3.430000066757202
        },
        {
          "date": "2019-06-03",
          "close": 3.4200000762939453
        },
        {
          "date": "2019-06-04",
          "close": 3.630000114440918
        },
        {
          "date": "2019-06-05",
          "close": 3.569999933242798
        },
        {
          "date": "2019-06-06",
          "close": 3.569999933242798
        },
        {
          "date": "2019-06-07",
          "close": 3.6500000953674316
        },
        {
          "date": "2019-06-10",
          "close": 3.619999885559082
        },
        {
          "date": "2019-06-11",
          "close": 3.630000114440918
        },
        {
          "date": "2019-06-12",
          "close": 3.630000114440918
        },
        {
          "date": "2019-06-13",
          "close": 3.75
        },
        {
          "date": "2019-06-14",
          "close": 3.7100000381469727
        },
        {
          "date": "2019-06-17",
          "close": 3.890000104904175
        },
        {
          "date": "2019-06-18",
          "close": 3.890000104904175
        },
        {
          "date": "2019-06-19",
          "close": 3.990000009536743
        },
        {
          "date": "2019-06-20",
          "close": 4.03000020980835
        },
        {
          "date": "2019-06-21",
          "close": 4.150000095367432
        },
        {
          "date": "2019-06-24",
          "close": 3.930000066757202
        },
        {
          "date": "2019-06-25",
          "close": 4.010000228881836
        },
        {
          "date": "2019-06-26",
          "close": 3.9100000858306885
        },
        {
          "date": "2019-06-27",
          "close": 3.950000047683716
        },
        {
          "date": "2019-06-28",
          "close": 4.010000228881836
        },
        {
          "date": "2019-07-01",
          "close": 4.150000095367432
        },
        {
          "date": "2019-07-02",
          "close": 4.329999923706055
        },
        {
          "date": "2019-07-03",
          "close": 4.480000019073486
        },
        {
          "date": "2019-07-05",
          "close": 4.340000152587891
        },
        {
          "date": "2019-07-08",
          "close": 4.269999980926514
        },
        {
          "date": "2019-07-09",
          "close": 4.389999866485596
        },
        {
          "date": "2019-07-10",
          "close": 4.300000190734863
        },
        {
          "date": "2019-07-11",
          "close": 4.28000020980835
        },
        {
          "date": "2019-07-12",
          "close": 4.349999904632568
        },
        {
          "date": "2019-07-15",
          "close": 4.21999979019165
        },
        {
          "date": "2019-07-16",
          "close": 4.199999809265137
        },
        {
          "date": "2019-07-17",
          "close": 4.110000133514404
        },
        {
          "date": "2019-07-18",
          "close": 4.130000114440918
        },
        {
          "date": "2019-07-19",
          "close": 4.039999961853027
        },
        {
          "date": "2019-07-22",
          "close": 4.099999904632568
        },
        {
          "date": "2019-07-23",
          "close": 3.9100000858306885
        },
        {
          "date": "2019-07-24",
          "close": 4.010000228881836
        },
        {
          "date": "2019-07-25",
          "close": 3.940000057220459
        },
        {
          "date": "2019-07-26",
          "close": 4.329999923706055
        },
        {
          "date": "2019-07-29",
          "close": 4.369999885559082
        },
        {
          "date": "2019-07-30",
          "close": 4.409999847412109
        },
        {
          "date": "2019-07-31",
          "close": 4.300000190734863
        },
        {
          "date": "2019-08-01",
          "close": 4.369999885559082
        },
        {
          "date": "2019-08-02",
          "close": 4.199999809265137
        }
      ]
    },
    {
      "symbol": "ARM",
      "name": "Arm Holdings Limited",
      "ipoDate": "2023-09-14",
      "bars": [
        {
          "date": "2023-09-14",
          "close": 63.59000015258789
        },
        {
          "date": "2023-09-15",
          "close": 60.75
        },
        {
          "date": "2023-09-18",
          "close": 58
        },
        {
          "date": "2023-09-19",
          "close": 55.16999816894531
        },
        {
          "date": "2023-09-20",
          "close": 52.90999984741211
        },
        {
          "date": "2023-09-21",
          "close": 52.15999984741211
        },
        {
          "date": "2023-09-22",
          "close": 51.31999969482422
        },
        {
          "date": "2023-09-25",
          "close": 54.439998626708984
        },
        {
          "date": "2023-09-26",
          "close": 53.52000045776367
        },
        {
          "date": "2023-09-27",
          "close": 52.9900016784668
        },
        {
          "date": "2023-09-28",
          "close": 55.4900016784668
        },
        {
          "date": "2023-09-29",
          "close": 53.52000045776367
        },
        {
          "date": "2023-10-02",
          "close": 52.2599983215332
        },
        {
          "date": "2023-10-03",
          "close": 51.56999969482422
        },
        {
          "date": "2023-10-04",
          "close": 53.459999084472656
        },
        {
          "date": "2023-10-05",
          "close": 52.5099983215332
        },
        {
          "date": "2023-10-06",
          "close": 54.08000183105469
        },
        {
          "date": "2023-10-09",
          "close": 54.25
        },
        {
          "date": "2023-10-10",
          "close": 55.709999084472656
        },
        {
          "date": "2023-10-11",
          "close": 54.68000030517578
        },
        {
          "date": "2023-10-12",
          "close": 51.849998474121094
        },
        {
          "date": "2023-10-13",
          "close": 50.779998779296875
        },
        {
          "date": "2023-10-16",
          "close": 52.09000015258789
        },
        {
          "date": "2023-10-17",
          "close": 52.290000915527344
        },
        {
          "date": "2023-10-18",
          "close": 51.900001525878906
        },
        {
          "date": "2023-10-19",
          "close": 49.7400016784668
        },
        {
          "date": "2023-10-20",
          "close": 47.869998931884766
        },
        {
          "date": "2023-10-23",
          "close": 50.209999084472656
        },
        {
          "date": "2023-10-24",
          "close": 52.369998931884766
        },
        {
          "date": "2023-10-25",
          "close": 49.439998626708984
        },
        {
          "date": "2023-10-26",
          "close": 50.16999816894531
        },
        {
          "date": "2023-10-27",
          "close": 49.09000015258789
        },
        {
          "date": "2023-10-30",
          "close": 47.900001525878906
        },
        {
          "date": "2023-10-31",
          "close": 49.290000915527344
        },
        {
          "date": "2023-11-01",
          "close": 50.52000045776367
        },
        {
          "date": "2023-11-02",
          "close": 52.81999969482422
        },
        {
          "date": "2023-11-03",
          "close": 53.4900016784668
        },
        {
          "date": "2023-11-06",
          "close": 53.099998474121094
        },
        {
          "date": "2023-11-07",
          "close": 55.27000045776367
        },
        {
          "date": "2023-11-08",
          "close": 54.400001525878906
        },
        {
          "date": "2023-11-09",
          "close": 51.58000183105469
        },
        {
          "date": "2023-11-10",
          "close": 52.27000045776367
        },
        {
          "date": "2023-11-13",
          "close": 51.689998626708984
        },
        {
          "date": "2023-11-14",
          "close": 53.43000030517578
        },
        {
          "date": "2023-11-15",
          "close": 55.43000030517578
        },
        {
          "date": "2023-11-16",
          "close": 54.22999954223633
        },
        {
          "date": "2023-11-17",
          "close": 54.9900016784668
        },
        {
          "date": "2023-11-20",
          "close": 58.68000030517578
        },
        {
          "date": "2023-11-21",
          "close": 58.65999984741211
        },
        {
          "date": "2023-11-22",
          "close": 61.7599983215332
        },
        {
          "date": "2023-11-24",
          "close": 63.880001068115234
        },
        {
          "date": "2023-11-27",
          "close": 61
        },
        {
          "date": "2023-11-28",
          "close": 61.91999816894531
        },
        {
          "date": "2023-11-29",
          "close": 62.209999084472656
        },
        {
          "date": "2023-11-30",
          "close": 61.5
        },
        {
          "date": "2023-12-01",
          "close": 63.900001525878906
        },
        {
          "date": "2023-12-04",
          "close": 61.93000030517578
        },
        {
          "date": "2023-12-05",
          "close": 63.59000015258789
        },
        {
          "date": "2023-12-06",
          "close": 61.060001373291016
        },
        {
          "date": "2023-12-07",
          "close": 62.439998626708984
        },
        {
          "date": "2023-12-08",
          "close": 67.2300033569336
        },
        {
          "date": "2023-12-11",
          "close": 64.88999938964844
        },
        {
          "date": "2023-12-12",
          "close": 64.70999908447266
        },
        {
          "date": "2023-12-13",
          "close": 65.61000061035156
        },
        {
          "date": "2023-12-14",
          "close": 70.73500061035156
        },
        {
          "date": "2023-12-15",
          "close": 71.02999877929688
        },
        {
          "date": "2023-12-18",
          "close": 68.87000274658203
        },
        {
          "date": "2023-12-19",
          "close": 69.43000030517578
        },
        {
          "date": "2023-12-20",
          "close": 68.4000015258789
        },
        {
          "date": "2023-12-21",
          "close": 71.19999694824219
        },
        {
          "date": "2023-12-22",
          "close": 72.29000091552734
        },
        {
          "date": "2023-12-26",
          "close": 73.41000366210938
        },
        {
          "date": "2023-12-27",
          "close": 74.25
        },
        {
          "date": "2023-12-28",
          "close": 77.47000122070312
        },
        {
          "date": "2023-12-29",
          "close": 75.1449966430664
        },
        {
          "date": "2024-01-02",
          "close": 68.91999816894531
        },
        {
          "date": "2024-01-03",
          "close": 67.91000366210938
        },
        {
          "date": "2024-01-04",
          "close": 68.38999938964844
        },
        {
          "date": "2024-01-05",
          "close": 67.05000305175781
        },
        {
          "date": "2024-01-08",
          "close": 72.83999633789062
        },
        {
          "date": "2024-01-09",
          "close": 71.87999725341797
        },
        {
          "date": "2024-01-10",
          "close": 70.7699966430664
        },
        {
          "date": "2024-01-11",
          "close": 69.7699966430664
        },
        {
          "date": "2024-01-12",
          "close": 70
        },
        {
          "date": "2024-01-16",
          "close": 68.4800033569336
        },
        {
          "date": "2024-01-17",
          "close": 69.86000061035156
        },
        {
          "date": "2024-01-18",
          "close": 74.2300033569336
        },
        {
          "date": "2024-01-19",
          "close": 78.58000183105469
        },
        {
          "date": "2024-01-22",
          "close": 77.11000061035156
        },
        {
          "date": "2024-01-23",
          "close": 76.3499984741211
        },
        {
          "date": "2024-01-24",
          "close": 75.73999786376953
        },
        {
          "date": "2024-01-25",
          "close": 73.91000366210938
        },
        {
          "date": "2024-01-26",
          "close": 71.16999816894531
        },
        {
          "date": "2024-01-29",
          "close": 72.93000030517578
        },
        {
          "date": "2024-01-30",
          "close": 71.97000122070312
        },
        {
          "date": "2024-01-31",
          "close": 70.66999816894531
        },
        {
          "date": "2024-02-01",
          "close": 70.5199966430664
        },
        {
          "date": "2024-02-02",
          "close": 71
        },
        {
          "date": "2024-02-05",
          "close": 73.2699966430664
        },
        {
          "date": "2024-02-06",
          "close": 72.9800033569336
        },
        {
          "date": "2024-02-07",
          "close": 77.01000213623047
        },
        {
          "date": "2024-02-08",
          "close": 113.88999938964844
        },
        {
          "date": "2024-02-09",
          "close": 115.20999908447266
        },
        {
          "date": "2024-02-12",
          "close": 148.97000122070312
        },
        {
          "date": "2024-02-13",
          "close": 119.9800033569336
        },
        {
          "date": "2024-02-14",
          "close": 126.4000015258789
        },
        {
          "date": "2024-02-15",
          "close": 133.67999267578125
        },
        {
          "date": "2024-02-16",
          "close": 128.33999633789062
        },
        {
          "date": "2024-02-20",
          "close": 121.7699966430664
        },
        {
          "date": "2024-02-21",
          "close": 123.38999938964844
        },
        {
          "date": "2024-02-22",
          "close": 128.52999877929688
        },
        {
          "date": "2024-02-23",
          "close": 133.33999633789062
        },
        {
          "date": "2024-02-26",
          "close": 146.1999969482422
        },
        {
          "date": "2024-02-27",
          "close": 137.9499969482422
        },
        {
          "date": "2024-02-28",
          "close": 133.86000061035156
        },
        {
          "date": "2024-02-29",
          "close": 141.0399932861328
        },
        {
          "date": "2024-03-01",
          "close": 141.6199951171875
        },
        {
          "date": "2024-03-04",
          "close": 138.00999450683594
        },
        {
          "date": "2024-03-05",
          "close": 134.07000732421875
        },
        {
          "date": "2024-03-06",
          "close": 136.99000549316406
        },
        {
          "date": "2024-03-07",
          "close": 140.85000610351562
        },
        {
          "date": "2024-03-08",
          "close": 131.47999572753906
        },
        {
          "date": "2024-03-11",
          "close": 126.73999786376953
        },
        {
          "date": "2024-03-12",
          "close": 129.5
        },
        {
          "date": "2024-03-13",
          "close": 131.27000427246094
        },
        {
          "date": "2024-03-14",
          "close": 130.9600067138672
        },
        {
          "date": "2024-03-15",
          "close": 126.97000122070312
        },
        {
          "date": "2024-03-18",
          "close": 129.75
        },
        {
          "date": "2024-03-19",
          "close": 124.58999633789062
        },
        {
          "date": "2024-03-20",
          "close": 131.3300018310547
        },
        {
          "date": "2024-03-21",
          "close": 133.60000610351562
        },
        {
          "date": "2024-03-22",
          "close": 134.14999389648438
        },
        {
          "date": "2024-03-25",
          "close": 138.30999755859375
        },
        {
          "date": "2024-03-26",
          "close": 127.95999908447266
        },
        {
          "date": "2024-03-27",
          "close": 125.62000274658203
        },
        {
          "date": "2024-03-28",
          "close": 124.98999786376953
        },
        {
          "date": "2024-04-01",
          "close": 126.91000366210938
        },
        {
          "date": "2024-04-02",
          "close": 124.27999877929688
        },
        {
          "date": "2024-04-03",
          "close": 125.30999755859375
        },
        {
          "date": "2024-04-04",
          "close": 122.01000213623047
        },
        {
          "date": "2024-04-05",
          "close": 124.81999969482422
        },
        {
          "date": "2024-04-08",
          "close": 129.25
        },
        {
          "date": "2024-04-09",
          "close": 126.80999755859375
        },
        {
          "date": "2024-04-10",
          "close": 125.18000030517578
        },
        {
          "date": "2024-04-11",
          "close": 131.1300048828125
        },
        {
          "date": "2024-04-12",
          "close": 126.33000183105469
        },
        {
          "date": "2024-04-15",
          "close": 122.31999969482422
        },
        {
          "date": "2024-04-16",
          "close": 122.22000122070312
        },
        {
          "date": "2024-04-17",
          "close": 107.55999755859375
        },
        {
          "date": "2024-04-18",
          "close": 104.91999816894531
        },
        {
          "date": "2024-04-19",
          "close": 87.19000244140625
        },
        {
          "date": "2024-04-22",
          "close": 93.11000061035156
        },
        {
          "date": "2024-04-23",
          "close": 96.04000091552734
        },
        {
          "date": "2024-04-24",
          "close": 99.87999725341797
        },
        {
          "date": "2024-04-25",
          "close": 97.93000030517578
        },
        {
          "date": "2024-04-26",
          "close": 101.94999694824219
        },
        {
          "date": "2024-04-29",
          "close": 103.23999786376953
        },
        {
          "date": "2024-04-30",
          "close": 101.20999908447266
        },
        {
          "date": "2024-05-01",
          "close": 95.29000091552734
        },
        {
          "date": "2024-05-02",
          "close": 98
        },
        {
          "date": "2024-05-03",
          "close": 101.69999694824219
        },
        {
          "date": "2024-05-06",
          "close": 106.9800033569336
        },
        {
          "date": "2024-05-07",
          "close": 107.80000305175781
        },
        {
          "date": "2024-05-08",
          "close": 106.06999969482422
        },
        {
          "date": "2024-05-09",
          "close": 103.58999633789062
        },
        {
          "date": "2024-05-10",
          "close": 108.83999633789062
        },
        {
          "date": "2024-05-13",
          "close": 117.2300033569336
        },
        {
          "date": "2024-05-14",
          "close": 116.6500015258789
        },
        {
          "date": "2024-05-15",
          "close": 113.66999816894531
        },
        {
          "date": "2024-05-16",
          "close": 114.2699966430664
        },
        {
          "date": "2024-05-17",
          "close": 110.3499984741211
        },
        {
          "date": "2024-05-20",
          "close": 110.45999908447266
        },
        {
          "date": "2024-05-21",
          "close": 114.7699966430664
        },
        {
          "date": "2024-05-22",
          "close": 112.43000030517578
        },
        {
          "date": "2024-05-23",
          "close": 112.52999877929688
        },
        {
          "date": "2024-05-24",
          "close": 114.63999938964844
        },
        {
          "date": "2024-05-28",
          "close": 124.94000244140625
        },
        {
          "date": "2024-05-29",
          "close": 120.6500015258789
        },
        {
          "date": "2024-05-30",
          "close": 120.7300033569336
        },
        {
          "date": "2024-05-31",
          "close": 120.5199966430664
        },
        {
          "date": "2024-06-03",
          "close": 127.12000274658203
        },
        {
          "date": "2024-06-04",
          "close": 125.86000061035156
        },
        {
          "date": "2024-06-05",
          "close": 136.6699981689453
        },
        {
          "date": "2024-06-06",
          "close": 137.125
        },
        {
          "date": "2024-06-07",
          "close": 136.57000732421875
        },
        {
          "date": "2024-06-10",
          "close": 139.91000366210938
        },
        {
          "date": "2024-06-11",
          "close": 143.9199981689453
        },
        {
          "date": "2024-06-12",
          "close": 155.58999633789062
        },
        {
          "date": "2024-06-13",
          "close": 158.0500030517578
        },
        {
          "date": "2024-06-14",
          "close": 157.88999938964844
        },
        {
          "date": "2024-06-17",
          "close": 160.2899932861328
        },
        {
          "date": "2024-06-18",
          "close": 174.1300048828125
        },
        {
          "date": "2024-06-20",
          "close": 160.77000427246094
        },
        {
          "date": "2024-06-21",
          "close": 160.3000030517578
        },
        {
          "date": "2024-06-24",
          "close": 151.07000732421875
        },
        {
          "date": "2024-06-25",
          "close": 160.61000061035156
        },
        {
          "date": "2024-06-26",
          "close": 164.72000122070312
        },
        {
          "date": "2024-06-27",
          "close": 166.93499755859375
        },
        {
          "date": "2024-06-28",
          "close": 163.6199951171875
        },
        {
          "date": "2024-07-01",
          "close": 158.8300018310547
        },
        {
          "date": "2024-07-02",
          "close": 163.4600067138672
        },
        {
          "date": "2024-07-03",
          "close": 168.24000549316406
        },
        {
          "date": "2024-07-05",
          "close": 181.19000244140625
        },
        {
          "date": "2024-07-08",
          "close": 184.6999969482422
        },
        {
          "date": "2024-07-09",
          "close": 182.27999877929688
        },
        {
          "date": "2024-07-10",
          "close": 186.4600067138672
        },
        {
          "date": "2024-07-11",
          "close": 173.19000244140625
        },
        {
          "date": "2024-07-12",
          "close": 181.17999267578125
        },
        {
          "date": "2024-07-15",
          "close": 177.52999877929688
        },
        {
          "date": "2024-07-16",
          "close": 178.77000427246094
        },
        {
          "date": "2024-07-17",
          "close": 161.6999969482422
        },
        {
          "date": "2024-07-18",
          "close": 158.3300018310547
        },
        {
          "date": "2024-07-19",
          "close": 163.39999389648438
        },
        {
          "date": "2024-07-22",
          "close": 163.5500030517578
        },
        {
          "date": "2024-07-23",
          "close": 171.6999969482422
        },
        {
          "date": "2024-07-24",
          "close": 157.67999267578125
        },
        {
          "date": "2024-07-25",
          "close": 149.13999938964844
        },
        {
          "date": "2024-07-26",
          "close": 149
        },
        {
          "date": "2024-07-29",
          "close": 141.44000244140625
        },
        {
          "date": "2024-07-30",
          "close": 132.9600067138672
        },
        {
          "date": "2024-07-31",
          "close": 144.1699981689453
        },
        {
          "date": "2024-08-01",
          "close": 121.51000213623047
        },
        {
          "date": "2024-08-02",
          "close": 113.44999694824219
        },
        {
          "date": "2024-08-05",
          "close": 110.44999694824219
        },
        {
          "date": "2024-08-06",
          "close": 113.38999938964844
        },
        {
          "date": "2024-08-07",
          "close": 107.08999633789062
        },
        {
          "date": "2024-08-08",
          "close": 118.43000030517578
        },
        {
          "date": "2024-08-09",
          "close": 117
        },
        {
          "date": "2024-08-12",
          "close": 117.12999725341797
        },
        {
          "date": "2024-08-13",
          "close": 123.79000091552734
        },
        {
          "date": "2024-08-14",
          "close": 125.91999816894531
        },
        {
          "date": "2024-08-15",
          "close": 130.44000244140625
        },
        {
          "date": "2024-08-16",
          "close": 130.3000030517578
        },
        {
          "date": "2024-08-19",
          "close": 132.30999755859375
        },
        {
          "date": "2024-08-20",
          "close": 129.9499969482422
        },
        {
          "date": "2024-08-21",
          "close": 131.1999969482422
        },
        {
          "date": "2024-08-22",
          "close": 129.72000122070312
        },
        {
          "date": "2024-08-23",
          "close": 135.6300048828125
        },
        {
          "date": "2024-08-26",
          "close": 128.89999389648438
        },
        {
          "date": "2024-08-27",
          "close": 131.1999969482422
        },
        {
          "date": "2024-08-28",
          "close": 125.31999969482422
        },
        {
          "date": "2024-08-29",
          "close": 131.92999267578125
        },
        {
          "date": "2024-08-30",
          "close": 132.8800048828125
        },
        {
          "date": "2024-09-03",
          "close": 123.73999786376953
        },
        {
          "date": "2024-09-04",
          "close": 120.94999694824219
        },
        {
          "date": "2024-09-05",
          "close": 123.08999633789062
        },
        {
          "date": "2024-09-06",
          "close": 117.29000091552734
        },
        {
          "date": "2024-09-09",
          "close": 125.54000091552734
        },
        {
          "date": "2024-09-10",
          "close": 127.22000122070312
        },
        {
          "date": "2024-09-11",
          "close": 140.32000732421875
        },
        {
          "date": "2024-09-12",
          "close": 139.17999267578125
        },
        {
          "date": "2024-09-13",
          "close": 147.3699951171875
        }
      ]
    },
    {
      "symbol": "ARX",
      "name": "Accelerant Holdings",
      "ipoDate": "2025-07-24",
      "bars": [
        {
          "date": "2025-07-24",
          "close": 26.5
        },
        {
          "date": "2025-07-25",
          "close": 29.790000915527344
        },
        {
          "date": "2025-07-28",
          "close": 29.479999542236328
        },
        {
          "date": "2025-07-29",
          "close": 28.3799991607666
        },
        {
          "date": "2025-07-30",
          "close": 27.18000030517578
        },
        {
          "date": "2025-07-31",
          "close": 27.540000915527344
        },
        {
          "date": "2025-08-01",
          "close": 26.860000610351562
        },
        {
          "date": "2025-08-04",
          "close": 27.049999237060547
        },
        {
          "date": "2025-08-05",
          "close": 28.399999618530273
        },
        {
          "date": "2025-08-06",
          "close": 28.950000762939453
        },
        {
          "date": "2025-08-07",
          "close": 27.239999771118164
        },
        {
          "date": "2025-08-08",
          "close": 27.530000686645508
        },
        {
          "date": "2025-08-11",
          "close": 27.520000457763672
        },
        {
          "date": "2025-08-12",
          "close": 28.549999237060547
        },
        {
          "date": "2025-08-13",
          "close": 28.799999237060547
        },
        {
          "date": "2025-08-14",
          "close": 28.329999923706055
        },
        {
          "date": "2025-08-15",
          "close": 28.329999923706055
        },
        {
          "date": "2025-08-18",
          "close": 28.549999237060547
        },
        {
          "date": "2025-08-19",
          "close": 29.389999389648438
        },
        {
          "date": "2025-08-20",
          "close": 30
        },
        {
          "date": "2025-08-21",
          "close": 29.700000762939453
        },
        {
          "date": "2025-08-22",
          "close": 30.049999237060547
        },
        {
          "date": "2025-08-25",
          "close": 29.850000381469727
        },
        {
          "date": "2025-08-26",
          "close": 29.229999542236328
        },
        {
          "date": "2025-08-27",
          "close": 29.290000915527344
        },
        {
          "date": "2025-08-28",
          "close": 21.56999969482422
        },
        {
          "date": "2025-08-29",
          "close": 20.049999237060547
        },
        {
          "date": "2025-09-02",
          "close": 21.219999313354492
        },
        {
          "date": "2025-09-03",
          "close": 20.520000457763672
        },
        {
          "date": "2025-09-04",
          "close": 20.559999465942383
        },
        {
          "date": "2025-09-05",
          "close": 20.149999618530273
        },
        {
          "date": "2025-09-08",
          "close": 20.219999313354492
        },
        {
          "date": "2025-09-09",
          "close": 20.079999923706055
        },
        {
          "date": "2025-09-10",
          "close": 19.649999618530273
        },
        {
          "date": "2025-09-11",
          "close": 18.700000762939453
        },
        {
          "date": "2025-09-12",
          "close": 17.209999084472656
        },
        {
          "date": "2025-09-15",
          "close": 17.56999969482422
        },
        {
          "date": "2025-09-16",
          "close": 16.950000762939453
        },
        {
          "date": "2025-09-17",
          "close": 16.469999313354492
        },
        {
          "date": "2025-09-18",
          "close": 17.100000381469727
        },
        {
          "date": "2025-09-19",
          "close": 16.31999969482422
        },
        {
          "date": "2025-09-22",
          "close": 16.059999465942383
        },
        {
          "date": "2025-09-23",
          "close": 15.960000038146973
        },
        {
          "date": "2025-09-24",
          "close": 15.430000305175781
        },
        {
          "date": "2025-09-25",
          "close": 15.630000114440918
        },
        {
          "date": "2025-09-26",
          "close": 14.819999694824219
        },
        {
          "date": "2025-09-29",
          "close": 14.489999771118164
        },
        {
          "date": "2025-09-30",
          "close": 14.890000343322754
        },
        {
          "date": "2025-10-01",
          "close": 14.170000076293945
        },
        {
          "date": "2025-10-02",
          "close": 13.710000038146973
        },
        {
          "date": "2025-10-03",
          "close": 14.899999618530273
        },
        {
          "date": "2025-10-06",
          "close": 15
        },
        {
          "date": "2025-10-07",
          "close": 14.369999885559082
        },
        {
          "date": "2025-10-08",
          "close": 14.979999542236328
        },
        {
          "date": "2025-10-09",
          "close": 14.640000343322754
        },
        {
          "date": "2025-10-10",
          "close": 14
        },
        {
          "date": "2025-10-13",
          "close": 14.050000190734863
        },
        {
          "date": "2025-10-14",
          "close": 14.539999961853027
        },
        {
          "date": "2025-10-15",
          "close": 14
        },
        {
          "date": "2025-10-16",
          "close": 13.130000114440918
        },
        {
          "date": "2025-10-17",
          "close": 12.920000076293945
        },
        {
          "date": "2025-10-20",
          "close": 12.739999771118164
        },
        {
          "date": "2025-10-21",
          "close": 12.760000228881836
        },
        {
          "date": "2025-10-22",
          "close": 12.5
        },
        {
          "date": "2025-10-23",
          "close": 12.399999618530273
        },
        {
          "date": "2025-10-24",
          "close": 12.470000267028809
        },
        {
          "date": "2025-10-27",
          "close": 12.699999809265137
        },
        {
          "date": "2025-10-28",
          "close": 12.369999885559082
        },
        {
          "date": "2025-10-29",
          "close": 11.739999771118164
        },
        {
          "date": "2025-10-30",
          "close": 11.350000381469727
        },
        {
          "date": "2025-10-31",
          "close": 11.619999885559082
        },
        {
          "date": "2025-11-03",
          "close": 11.369999885559082
        },
        {
          "date": "2025-11-04",
          "close": 12.069999694824219
        },
        {
          "date": "2025-11-05",
          "close": 12.3100004196167
        },
        {
          "date": "2025-11-06",
          "close": 12.050000190734863
        },
        {
          "date": "2025-11-07",
          "close": 12.640000343322754
        },
        {
          "date": "2025-11-10",
          "close": 12.289999961853027
        },
        {
          "date": "2025-11-11",
          "close": 12.539999961853027
        },
        {
          "date": "2025-11-12",
          "close": 12.600000381469727
        },
        {
          "date": "2025-11-13",
          "close": 13.760000228881836
        },
        {
          "date": "2025-11-14",
          "close": 13.5600004196167
        },
        {
          "date": "2025-11-17",
          "close": 12.930000305175781
        },
        {
          "date": "2025-11-18",
          "close": 13.699999809265137
        },
        {
          "date": "2025-11-19",
          "close": 13.380000114440918
        },
        {
          "date": "2025-11-20",
          "close": 12.850000381469727
        },
        {
          "date": "2025-11-21",
          "close": 12.960000038146973
        },
        {
          "date": "2025-11-24",
          "close": 13.710000038146973
        },
        {
          "date": "2025-11-25",
          "close": 14.380000114440918
        },
        {
          "date": "2025-11-26",
          "close": 14.59000015258789
        },
        {
          "date": "2025-11-28",
          "close": 14.569999694824219
        },
        {
          "date": "2025-12-01",
          "close": 14.720000267028809
        },
        {
          "date": "2025-12-02",
          "close": 14.529999732971191
        },
        {
          "date": "2025-12-03",
          "close": 14.149999618530273
        },
        {
          "date": "2025-12-04",
          "close": 15.050000190734863
        },
        {
          "date": "2025-12-05",
          "close": 15.239999771118164
        },
        {
          "date": "2025-12-08",
          "close": 14.829999923706055
        },
        {
          "date": "2025-12-09",
          "close": 15.369999885559082
        },
        {
          "date": "2025-12-10",
          "close": 15.40999984741211
        },
        {
          "date": "2025-12-11",
          "close": 15.729999542236328
        },
        {
          "date": "2025-12-12",
          "close": 15.670000076293945
        },
        {
          "date": "2025-12-15",
          "close": 15.390000343322754
        },
        {
          "date": "2025-12-16",
          "close": 15.350000381469727
        },
        {
          "date": "2025-12-17",
          "close": 15.75
        },
        {
          "date": "2025-12-18",
          "close": 15.819999694824219
        },
        {
          "date": "2025-12-19",
          "close": 16.309999465942383
        },
        {
          "date": "2025-12-22",
          "close": 17.149999618530273
        },
        {
          "date": "2025-12-23",
          "close": 16.8799991607666
        },
        {
          "date": "2025-12-24",
          "close": 16.860000610351562
        },
        {
          "date": "2025-12-26",
          "close": 16.510000228881836
        },
        {
          "date": "2025-12-29",
          "close": 16.43000030517578
        },
        {
          "date": "2025-12-30",
          "close": 16.40999984741211
        },
        {
          "date": "2025-12-31",
          "close": 16.350000381469727
        },
        {
          "date": "2026-01-02",
          "close": 15.609999656677246
        },
        {
          "date": "2026-01-05",
          "close": 15.699999809265137
        },
        {
          "date": "2026-01-06",
          "close": 15.850000381469727
        },
        {
          "date": "2026-01-07",
          "close": 15.609999656677246
        },
        {
          "date": "2026-01-08",
          "close": 15.84000015258789
        },
        {
          "date": "2026-01-09",
          "close": 15.800000190734863
        },
        {
          "date": "2026-01-12",
          "close": 15.350000381469727
        },
        {
          "date": "2026-01-13",
          "close": 15.430000305175781
        },
        {
          "date": "2026-01-14",
          "close": 15.260000228881836
        },
        {
          "date": "2026-01-15",
          "close": 15.369999885559082
        },
        {
          "date": "2026-01-16",
          "close": 15.039999961853027
        },
        {
          "date": "2026-01-20",
          "close": 14.050000190734863
        },
        {
          "date": "2026-01-21",
          "close": 14.720000267028809
        },
        {
          "date": "2026-01-22",
          "close": 14.260000228881836
        },
        {
          "date": "2026-01-23",
          "close": 14.850000381469727
        },
        {
          "date": "2026-01-26",
          "close": 14.520000457763672
        },
        {
          "date": "2026-01-27",
          "close": 13.869999885559082
        },
        {
          "date": "2026-01-28",
          "close": 13.890000343322754
        },
        {
          "date": "2026-01-29",
          "close": 13.829999923706055
        },
        {
          "date": "2026-01-30",
          "close": 13.65999984741211
        },
        {
          "date": "2026-02-02",
          "close": 12.760000228881836
        },
        {
          "date": "2026-02-03",
          "close": 11.760000228881836
        },
        {
          "date": "2026-02-04",
          "close": 12.0600004196167
        },
        {
          "date": "2026-02-05",
          "close": 11.789999961853027
        },
        {
          "date": "2026-02-06",
          "close": 11.720000267028809
        },
        {
          "date": "2026-02-09",
          "close": 11.390000343322754
        },
        {
          "date": "2026-02-10",
          "close": 11.420000076293945
        },
        {
          "date": "2026-02-11",
          "close": 11.460000038146973
        },
        {
          "date": "2026-02-12",
          "close": 10.949999809265137
        },
        {
          "date": "2026-02-13",
          "close": 10.670000076293945
        },
        {
          "date": "2026-02-17",
          "close": 10.479999542236328
        },
        {
          "date": "2026-02-18",
          "close": 10.569999694824219
        },
        {
          "date": "2026-02-19",
          "close": 10.5
        },
        {
          "date": "2026-02-20",
          "close": 10.260000228881836
        },
        {
          "date": "2026-02-23",
          "close": 9.359999656677246
        },
        {
          "date": "2026-02-24",
          "close": 9.460000038146973
        },
        {
          "date": "2026-02-25",
          "close": 10.239999771118164
        },
        {
          "date": "2026-02-26",
          "close": 10.710000038146973
        },
        {
          "date": "2026-02-27",
          "close": 11.800000190734863
        },
        {
          "date": "2026-03-02",
          "close": 11.84000015258789
        },
        {
          "date": "2026-03-03",
          "close": 11.600000381469727
        },
        {
          "date": "2026-03-04",
          "close": 11.329999923706055
        },
        {
          "date": "2026-03-05",
          "close": 11.710000038146973
        },
        {
          "date": "2026-03-06",
          "close": 11.239999771118164
        },
        {
          "date": "2026-03-09",
          "close": 10.9399995803833
        },
        {
          "date": "2026-03-10",
          "close": 10.890000343322754
        },
        {
          "date": "2026-03-11",
          "close": 10.65999984741211
        },
        {
          "date": "2026-03-12",
          "close": 10.770000457763672
        },
        {
          "date": "2026-03-13",
          "close": 10.710000038146973
        },
        {
          "date": "2026-03-16",
          "close": 11.130000114440918
        },
        {
          "date": "2026-03-17",
          "close": 11.630000114440918
        },
        {
          "date": "2026-03-18",
          "close": 11.65999984741211
        },
        {
          "date": "2026-03-19",
          "close": 12.180000305175781
        },
        {
          "date": "2026-03-20",
          "close": 12.949999809265137
        },
        {
          "date": "2026-03-23",
          "close": 12.800000190734863
        },
        {
          "date": "2026-03-24",
          "close": 13.149999618530273
        },
        {
          "date": "2026-03-25",
          "close": 12.90999984741211
        },
        {
          "date": "2026-03-26",
          "close": 13.229999542236328
        },
        {
          "date": "2026-03-27",
          "close": 13.010000228881836
        },
        {
          "date": "2026-03-30",
          "close": 13.3100004196167
        },
        {
          "date": "2026-03-31",
          "close": 13.359999656677246
        },
        {
          "date": "2026-04-01",
          "close": 12.899999618530273
        },
        {
          "date": "2026-04-02",
          "close": 13.40999984741211
        },
        {
          "date": "2026-04-06",
          "close": 13.170000076293945
        },
        {
          "date": "2026-04-07",
          "close": 13.149999618530273
        },
        {
          "date": "2026-04-08",
          "close": 13.079999923706055
        },
        {
          "date": "2026-04-09",
          "close": 13.109999656677246
        },
        {
          "date": "2026-04-10",
          "close": 12.770000457763672
        },
        {
          "date": "2026-04-13",
          "close": 12.829999923706055
        },
        {
          "date": "2026-04-14",
          "close": 13.3100004196167
        },
        {
          "date": "2026-04-15",
          "close": 13.699999809265137
        },
        {
          "date": "2026-04-16",
          "close": 13.699999809265137
        },
        {
          "date": "2026-04-17",
          "close": 14.09000015258789
        },
        {
          "date": "2026-04-20",
          "close": 14.859999656677246
        },
        {
          "date": "2026-04-21",
          "close": 15.25
        },
        {
          "date": "2026-04-22",
          "close": 15.899999618530273
        },
        {
          "date": "2026-04-23",
          "close": 14.470000267028809
        },
        {
          "date": "2026-04-24",
          "close": 13.130000114440918
        },
        {
          "date": "2026-04-27",
          "close": 13.579999923706055
        },
        {
          "date": "2026-04-28",
          "close": 13.399999618530273
        },
        {
          "date": "2026-04-29",
          "close": 13.15999984741211
        },
        {
          "date": "2026-04-30",
          "close": 13.010000228881836
        },
        {
          "date": "2026-05-01",
          "close": 13.09000015258789
        },
        {
          "date": "2026-05-04",
          "close": 12.979999542236328
        },
        {
          "date": "2026-05-05",
          "close": 13.220000267028809
        },
        {
          "date": "2026-05-06",
          "close": 12.869999885559082
        },
        {
          "date": "2026-05-07",
          "close": 13.5600004196167
        },
        {
          "date": "2026-05-08",
          "close": 13.199999809265137
        },
        {
          "date": "2026-05-11",
          "close": 13.359999656677246
        },
        {
          "date": "2026-05-12",
          "close": 13.489999771118164
        },
        {
          "date": "2026-05-13",
          "close": 12.529999732971191
        },
        {
          "date": "2026-05-14",
          "close": 14.609999656677246
        },
        {
          "date": "2026-05-15",
          "close": 15.4399995803833
        },
        {
          "date": "2026-05-18",
          "close": 15.90999984741211
        },
        {
          "date": "2026-05-19",
          "close": 16.540000915527344
        },
        {
          "date": "2026-05-20",
          "close": 16.690000534057617
        },
        {
          "date": "2026-05-21",
          "close": 16.989999771118164
        },
        {
          "date": "2026-05-22",
          "close": 17.25
        },
        {
          "date": "2026-05-26",
          "close": 16.93000030517578
        },
        {
          "date": "2026-05-27",
          "close": 16.350000381469727
        },
        {
          "date": "2026-05-28",
          "close": 16.270000457763672
        },
        {
          "date": "2026-05-29",
          "close": 15.949999809265137
        },
        {
          "date": "2026-06-01",
          "close": 15.869999885559082
        },
        {
          "date": "2026-06-02",
          "close": 15.640000343322754
        },
        {
          "date": "2026-06-03",
          "close": 14.609999656677246
        },
        {
          "date": "2026-06-04",
          "close": 14.75
        },
        {
          "date": "2026-06-05",
          "close": 14.989999771118164
        },
        {
          "date": "2026-06-08",
          "close": 14.319999694824219
        },
        {
          "date": "2026-06-09",
          "close": 14.039999961853027
        },
        {
          "date": "2026-06-10",
          "close": 14.119999885559082
        },
        {
          "date": "2026-06-11",
          "close": 13.119999885559082
        },
        {
          "date": "2026-06-12",
          "close": 13.029999732971191
        },
        {
          "date": "2026-06-15",
          "close": 13
        },
        {
          "date": "2026-06-16",
          "close": 13.350000381469727
        },
        {
          "date": "2026-06-17",
          "close": 13.119999885559082
        },
        {
          "date": "2026-06-18",
          "close": 12.989999771118164
        },
        {
          "date": "2026-06-22",
          "close": 12.890000343322754
        },
        {
          "date": "2026-06-23",
          "close": 13.130000114440918
        },
        {
          "date": "2026-06-24",
          "close": 13.369999885559082
        },
        {
          "date": "2026-06-25",
          "close": 13.050000190734863
        },
        {
          "date": "2026-06-26",
          "close": 13.739999771118164
        },
        {
          "date": "2026-06-29",
          "close": 12.630000114440918
        },
        {
          "date": "2026-06-30",
          "close": 11.720000267028809
        },
        {
          "date": "2026-07-01",
          "close": 12.84000015258789
        },
        {
          "date": "2026-07-02",
          "close": 13.770000457763672
        },
        {
          "date": "2026-07-06",
          "close": 13.25
        },
        {
          "date": "2026-07-07",
          "close": 13.470000267028809
        },
        {
          "date": "2026-07-08",
          "close": 13.069999694824219
        },
        {
          "date": "2026-07-09",
          "close": 12.720000267028809
        },
        {
          "date": "2026-07-10",
          "close": 12.640000343322754
        },
        {
          "date": "2026-07-13",
          "close": 13.34000015258789
        },
        {
          "date": "2026-07-14",
          "close": 12.670000076293945
        },
        {
          "date": "2026-07-15",
          "close": 12.680000305175781
        },
        {
          "date": "2026-07-16",
          "close": 13.960000038146973
        },
        {
          "date": "2026-07-17",
          "close": 13.520000457763672
        },
        {
          "date": "2026-07-20",
          "close": 13.579999923706055
        },
        {
          "date": "2026-07-21",
          "close": 13.520000457763672
        },
        {
          "date": "2026-07-22",
          "close": 13.460000038146973
        },
        {
          "date": "2026-07-23",
          "close": 13.770000457763672
        },
        {
          "date": "2026-07-24",
          "close": 14.229999542236328
        }
      ]
    },
    {
      "symbol": "ARXS",
      "name": "Arxis, Inc.",
      "ipoDate": "2026-04-16",
      "bars": [
        {
          "date": "2026-04-16",
          "close": 38.75
        },
        {
          "date": "2026-04-17",
          "close": 38
        },
        {
          "date": "2026-04-20",
          "close": 37.650001525878906
        },
        {
          "date": "2026-04-21",
          "close": 37.75
        },
        {
          "date": "2026-04-22",
          "close": 36.2599983215332
        },
        {
          "date": "2026-04-23",
          "close": 37.25
        },
        {
          "date": "2026-04-24",
          "close": 35
        },
        {
          "date": "2026-04-27",
          "close": 35.22999954223633
        },
        {
          "date": "2026-04-28",
          "close": 35.040000915527344
        },
        {
          "date": "2026-04-29",
          "close": 35.150001525878906
        },
        {
          "date": "2026-04-30",
          "close": 35
        },
        {
          "date": "2026-05-01",
          "close": 35.130001068115234
        },
        {
          "date": "2026-05-04",
          "close": 35.2599983215332
        },
        {
          "date": "2026-05-05",
          "close": 35.459999084472656
        },
        {
          "date": "2026-05-06",
          "close": 35
        },
        {
          "date": "2026-05-07",
          "close": 35.029998779296875
        },
        {
          "date": "2026-05-08",
          "close": 35.099998474121094
        },
        {
          "date": "2026-05-11",
          "close": 38.560001373291016
        },
        {
          "date": "2026-05-12",
          "close": 36.2599983215332
        },
        {
          "date": "2026-05-13",
          "close": 35.400001525878906
        },
        {
          "date": "2026-05-14",
          "close": 36.099998474121094
        },
        {
          "date": "2026-05-15",
          "close": 34.59000015258789
        },
        {
          "date": "2026-05-18",
          "close": 34.04999923706055
        },
        {
          "date": "2026-05-19",
          "close": 34.13999938964844
        },
        {
          "date": "2026-05-20",
          "close": 34.58000183105469
        },
        {
          "date": "2026-05-21",
          "close": 34.59000015258789
        },
        {
          "date": "2026-05-22",
          "close": 34.79999923706055
        },
        {
          "date": "2026-05-26",
          "close": 39.529998779296875
        },
        {
          "date": "2026-05-27",
          "close": 39.75
        },
        {
          "date": "2026-05-28",
          "close": 46.83000183105469
        },
        {
          "date": "2026-05-29",
          "close": 44.93000030517578
        },
        {
          "date": "2026-06-01",
          "close": 43.099998474121094
        },
        {
          "date": "2026-06-02",
          "close": 42.84000015258789
        },
        {
          "date": "2026-06-03",
          "close": 41.33000183105469
        },
        {
          "date": "2026-06-04",
          "close": 41.97999954223633
        },
        {
          "date": "2026-06-05",
          "close": 39.40999984741211
        },
        {
          "date": "2026-06-08",
          "close": 40.61000061035156
        },
        {
          "date": "2026-06-09",
          "close": 40.77000045776367
        },
        {
          "date": "2026-06-10",
          "close": 40.040000915527344
        },
        {
          "date": "2026-06-11",
          "close": 41.380001068115234
        },
        {
          "date": "2026-06-12",
          "close": 40.9900016784668
        },
        {
          "date": "2026-06-15",
          "close": 40.970001220703125
        },
        {
          "date": "2026-06-16",
          "close": 41.15999984741211
        },
        {
          "date": "2026-06-17",
          "close": 40.45000076293945
        },
        {
          "date": "2026-06-18",
          "close": 43.61000061035156
        },
        {
          "date": "2026-06-22",
          "close": 46.060001373291016
        },
        {
          "date": "2026-06-23",
          "close": 45.349998474121094
        },
        {
          "date": "2026-06-24",
          "close": 43.09000015258789
        },
        {
          "date": "2026-06-25",
          "close": 44.2400016784668
        },
        {
          "date": "2026-06-26",
          "close": 44.34000015258789
        },
        {
          "date": "2026-06-29",
          "close": 46
        },
        {
          "date": "2026-06-30",
          "close": 46.13999938964844
        },
        {
          "date": "2026-07-01",
          "close": 46.54999923706055
        },
        {
          "date": "2026-07-02",
          "close": 44.95000076293945
        },
        {
          "date": "2026-07-06",
          "close": 46.65999984741211
        },
        {
          "date": "2026-07-07",
          "close": 42.4900016784668
        },
        {
          "date": "2026-07-08",
          "close": 43.11000061035156
        },
        {
          "date": "2026-07-09",
          "close": 42.540000915527344
        },
        {
          "date": "2026-07-10",
          "close": 41.790000915527344
        },
        {
          "date": "2026-07-13",
          "close": 42.349998474121094
        },
        {
          "date": "2026-07-14",
          "close": 43
        },
        {
          "date": "2026-07-15",
          "close": 41.54999923706055
        },
        {
          "date": "2026-07-16",
          "close": 40.209999084472656
        },
        {
          "date": "2026-07-17",
          "close": 41.83000183105469
        },
        {
          "date": "2026-07-20",
          "close": 41.77000045776367
        },
        {
          "date": "2026-07-21",
          "close": 44.29999923706055
        },
        {
          "date": "2026-07-22",
          "close": 42.08000183105469
        },
        {
          "date": "2026-07-23",
          "close": 42.650001525878906
        },
        {
          "date": "2026-07-24",
          "close": 42.400001525878906
        },
        {
          "date": "2026-07-27",
          "close": 43.58000183105469
        },
        {
          "date": "2026-07-28",
          "close": 44.060001373291016
        },
        {
          "date": "2026-07-29",
          "close": 42.470001220703125
        },
        {
          "date": "2026-07-30",
          "close": 48.97999954223633
        },
        {
          "date": "2026-07-31",
          "close": 54.29999923706055
        },
        {
          "date": "2026-08-03",
          "close": 53.72999954223633
        },
        {
          "date": "2026-08-04",
          "close": 58.04999923706055
        },
        {
          "date": "2026-08-05",
          "close": 59.599998474121094
        },
        {
          "date": "2026-08-06",
          "close": 57.59000015258789
        },
        {
          "date": "2026-08-07",
          "close": 59.9900016784668
        },
        {
          "date": "2026-08-10",
          "close": 57.5099983215332
        },
        {
          "date": "2026-08-11",
          "close": 58.11000061035156
        },
        {
          "date": "2026-08-12",
          "close": 58.099998474121094
        },
        {
          "date": "2026-08-13",
          "close": 57.689998626708984
        },
        {
          "date": "2026-08-14",
          "close": 57.279998779296875
        },
        {
          "date": "2026-08-17",
          "close": 57.599998474121094
        },
        {
          "date": "2026-08-18",
          "close": 56.560001373291016
        },
        {
          "date": "2026-08-19",
          "close": 55.709999084472656
        },
        {
          "date": "2026-08-20",
          "close": 53.70000076293945
        },
        {
          "date": "2026-08-21",
          "close": 53.2599983215332
        },
        {
          "date": "2026-08-24",
          "close": 53.060001373291016
        },
        {
          "date": "2026-08-25",
          "close": 52.97999954223633
        },
        {
          "date": "2026-08-26",
          "close": 53.83000183105469
        },
        {
          "date": "2026-08-27",
          "close": 54.0099983215332
        },
        {
          "date": "2026-08-28",
          "close": 52.470001220703125
        },
        {
          "date": "2026-08-31",
          "close": 51.77000045776367
        },
        {
          "date": "2026-09-01",
          "close": 51.310001373291016
        },
        {
          "date": "2026-09-02",
          "close": 51.15999984741211
        },
        {
          "date": "2026-09-03",
          "close": 53.2400016784668
        },
        {
          "date": "2026-09-04",
          "close": 53.619998931884766
        },
        {
          "date": "2026-09-08",
          "close": 53.189998626708984
        },
        {
          "date": "2026-09-09",
          "close": 52.43000030517578
        },
        {
          "date": "2026-09-10",
          "close": 51.97999954223633
        },
        {
          "date": "2026-09-11",
          "close": 52.45000076293945
        },
        {
          "date": "2026-09-14",
          "close": 49.11000061035156
        },
        {
          "date": "2026-09-15",
          "close": 49.720001220703125
        },
        {
          "date": "2026-09-16",
          "close": 49.5099983215332
        },
        {
          "date": "2026-09-17",
          "close": 49.70000076293945
        },
        {
          "date": "2026-09-18",
          "close": 52.02000045776367
        },
        {
          "date": "2026-09-21",
          "close": 51.209999084472656
        },
        {
          "date": "2026-09-22",
          "close": 51.02000045776367
        },
        {
          "date": "2026-09-23",
          "close": 51.15999984741211
        },
        {
          "date": "2026-09-24",
          "close": 51.29999923706055
        },
        {
          "date": "2026-09-25",
          "close": 50.119998931884766
        },
        {
          "date": "2026-09-28",
          "close": 48.439998626708984
        },
        {
          "date": "2026-09-29",
          "close": 49.25
        },
        {
          "date": "2026-09-30",
          "close": 49.38999938964844
        },
        {
          "date": "2026-10-01",
          "close": 47.52000045776367
        },
        {
          "date": "2026-10-02",
          "close": 50.029998779296875
        },
        {
          "date": "2026-10-05",
          "close": 50.130001068115234
        },
        {
          "date": "2026-10-06",
          "close": 49.4900016784668
        },
        {
          "date": "2026-10-07",
          "close": 47.04999923706055
        },
        {
          "date": "2026-10-08",
          "close": 46.77000045776367
        },
        {
          "date": "2026-10-09",
          "close": 47.88999938964844
        },
        {
          "date": "2026-10-12",
          "close": 47.779998779296875
        },
        {
          "date": "2026-10-13",
          "close": 49.90999984741211
        },
        {
          "date": "2026-10-14",
          "close": 51.220001220703125
        },
        {
          "date": "2026-10-15",
          "close": 53.810001373291016
        },
        {
          "date": "2026-10-16",
          "close": 54.099998474121094
        },
        {
          "date": "2026-10-19",
          "close": 53.720001220703125
        },
        {
          "date": "2026-10-20",
          "close": 52.13999938964844
        },
        {
          "date": "2026-10-21",
          "close": 51.7400016784668
        },
        {
          "date": "2026-10-22",
          "close": 49.68000030517578
        },
        {
          "date": "2026-10-23",
          "close": 51.720001220703125
        },
        {
          "date": "2026-10-26",
          "close": 52.72999954223633
        }
      ]
    },
    {
      "symbol": "AVEX",
      "name": "AEVEX Corp.",
      "ipoDate": "2026-04-17",
      "bars": [
        {
          "date": "2026-04-17",
          "close": 26.93000030517578
        },
        {
          "date": "2026-04-20",
          "close": 33.40999984741211
        },
        {
          "date": "2026-04-21",
          "close": 35.9900016784668
        },
        {
          "date": "2026-04-22",
          "close": 30.170000076293945
        },
        {
          "date": "2026-04-23",
          "close": 31.770000457763672
        },
        {
          "date": "2026-04-24",
          "close": 29.700000762939453
        },
        {
          "date": "2026-04-27",
          "close": 33.95000076293945
        },
        {
          "date": "2026-04-28",
          "close": 29.899999618530273
        },
        {
          "date": "2026-04-29",
          "close": 30.790000915527344
        },
        {
          "date": "2026-04-30",
          "close": 30.25
        },
        {
          "date": "2026-05-01",
          "close": 27.889999389648438
        },
        {
          "date": "2026-05-04",
          "close": 26.8700008392334
        },
        {
          "date": "2026-05-05",
          "close": 25.209999084472656
        },
        {
          "date": "2026-05-06",
          "close": 26.1200008392334
        },
        {
          "date": "2026-05-07",
          "close": 23.829999923706055
        },
        {
          "date": "2026-05-08",
          "close": 25.06999969482422
        },
        {
          "date": "2026-05-11",
          "close": 24.40999984741211
        },
        {
          "date": "2026-05-12",
          "close": 28.149999618530273
        },
        {
          "date": "2026-05-13",
          "close": 25.889999389648438
        },
        {
          "date": "2026-05-14",
          "close": 24.149999618530273
        },
        {
          "date": "2026-05-15",
          "close": 24.8700008392334
        },
        {
          "date": "2026-05-18",
          "close": 28.579999923706055
        },
        {
          "date": "2026-05-19",
          "close": 26.329999923706055
        },
        {
          "date": "2026-05-20",
          "close": 26.270000457763672
        },
        {
          "date": "2026-05-21",
          "close": 26.719999313354492
        },
        {
          "date": "2026-05-22",
          "close": 26.81999969482422
        },
        {
          "date": "2026-05-26",
          "close": 28.889999389648438
        },
        {
          "date": "2026-05-27",
          "close": 30.8700008392334
        },
        {
          "date": "2026-05-28",
          "close": 40.47999954223633
        },
        {
          "date": "2026-05-29",
          "close": 38.470001220703125
        },
        {
          "date": "2026-06-01",
          "close": 38.61000061035156
        },
        {
          "date": "2026-06-02",
          "close": 32.439998626708984
        },
        {
          "date": "2026-06-03",
          "close": 27.65999984741211
        },
        {
          "date": "2026-06-04",
          "close": 24.610000610351562
        },
        {
          "date": "2026-06-05",
          "close": 22.8700008392334
        },
        {
          "date": "2026-06-08",
          "close": 23.010000228881836
        },
        {
          "date": "2026-06-09",
          "close": 22.200000762939453
        },
        {
          "date": "2026-06-10",
          "close": 20.350000381469727
        },
        {
          "date": "2026-06-11",
          "close": 21.459999084472656
        },
        {
          "date": "2026-06-12",
          "close": 20.559999465942383
        },
        {
          "date": "2026-06-15",
          "close": 21.690000534057617
        },
        {
          "date": "2026-06-16",
          "close": 19.850000381469727
        },
        {
          "date": "2026-06-17",
          "close": 19.81999969482422
        },
        {
          "date": "2026-06-18",
          "close": 18.299999237060547
        },
        {
          "date": "2026-06-22",
          "close": 17.479999542236328
        },
        {
          "date": "2026-06-23",
          "close": 17.940000534057617
        },
        {
          "date": "2026-06-24",
          "close": 15.34000015258789
        },
        {
          "date": "2026-06-25",
          "close": 15.430000305175781
        },
        {
          "date": "2026-06-26",
          "close": 17.200000762939453
        },
        {
          "date": "2026-06-29",
          "close": 17.940000534057617
        },
        {
          "date": "2026-06-30",
          "close": 20.889999389648438
        },
        {
          "date": "2026-07-01",
          "close": 19.6299991607666
        },
        {
          "date": "2026-07-02",
          "close": 20.690000534057617
        },
        {
          "date": "2026-07-06",
          "close": 19.600000381469727
        },
        {
          "date": "2026-07-07",
          "close": 17.420000076293945
        },
        {
          "date": "2026-07-08",
          "close": 17.350000381469727
        },
        {
          "date": "2026-07-09",
          "close": 16.540000915527344
        },
        {
          "date": "2026-07-10",
          "close": 16.459999084472656
        },
        {
          "date": "2026-07-13",
          "close": 15.90999984741211
        },
        {
          "date": "2026-07-14",
          "close": 16.610000610351562
        },
        {
          "date": "2026-07-15",
          "close": 17.790000915527344
        },
        {
          "date": "2026-07-16",
          "close": 15.819999694824219
        },
        {
          "date": "2026-07-17",
          "close": 14.5
        },
        {
          "date": "2026-07-20",
          "close": 13.319999694824219
        },
        {
          "date": "2026-07-21",
          "close": 14.75
        },
        {
          "date": "2026-07-22",
          "close": 14.829999923706055
        },
        {
          "date": "2026-07-23",
          "close": 15.130000114440918
        },
        {
          "date": "2026-07-24",
          "close": 14.289999961853027
        },
        {
          "date": "2026-07-27",
          "close": 15.109999656677246
        },
        {
          "date": "2026-07-28",
          "close": 15.210000038146973
        },
        {
          "date": "2026-07-29",
          "close": 14.359999656677246
        },
        {
          "date": "2026-07-30",
          "close": 15.90999984741211
        },
        {
          "date": "2026-07-31",
          "close": 16.6299991607666
        },
        {
          "date": "2026-08-03",
          "close": 17.850000381469727
        },
        {
          "date": "2026-08-04",
          "close": 19.3799991607666
        },
        {
          "date": "2026-08-05",
          "close": 19.700000762939453
        },
        {
          "date": "2026-08-06",
          "close": 21.489999771118164
        },
        {
          "date": "2026-08-07",
          "close": 22.170000076293945
        },
        {
          "date": "2026-08-10",
          "close": 21.760000228881836
        },
        {
          "date": "2026-08-11",
          "close": 22.149999618530273
        },
        {
          "date": "2026-08-12",
          "close": 22.75
        },
        {
          "date": "2026-08-13",
          "close": 20.889999389648438
        },
        {
          "date": "2026-08-14",
          "close": 21.540000915527344
        },
        {
          "date": "2026-08-17",
          "close": 20.219999313354492
        },
        {
          "date": "2026-08-18",
          "close": 19.90999984741211
        },
        {
          "date": "2026-08-19",
          "close": 18.899999618530273
        },
        {
          "date": "2026-08-20",
          "close": 18.079999923706055
        },
        {
          "date": "2026-08-21",
          "close": 18.309999465942383
        },
        {
          "date": "2026-08-24",
          "close": 18
        },
        {
          "date": "2026-08-25",
          "close": 17.450000762939453
        },
        {
          "date": "2026-08-26",
          "close": 18.34000015258789
        },
        {
          "date": "2026-08-27",
          "close": 18.760000228881836
        },
        {
          "date": "2026-08-28",
          "close": 17.75
        },
        {
          "date": "2026-08-31",
          "close": 17.600000381469727
        },
        {
          "date": "2026-09-01",
          "close": 16.889999389648438
        },
        {
          "date": "2026-09-02",
          "close": 15.739999771118164
        },
        {
          "date": "2026-09-03",
          "close": 16.31999969482422
        },
        {
          "date": "2026-09-04",
          "close": 16.469999313354492
        },
        {
          "date": "2026-09-08",
          "close": 17.110000610351562
        },
        {
          "date": "2026-09-09",
          "close": 16.3700008392334
        },
        {
          "date": "2026-09-10",
          "close": 15.90999984741211
        },
        {
          "date": "2026-09-11",
          "close": 16.079999923706055
        },
        {
          "date": "2026-09-14",
          "close": 16.260000228881836
        },
        {
          "date": "2026-09-15",
          "close": 16.1299991607666
        },
        {
          "date": "2026-09-16",
          "close": 16.170000076293945
        },
        {
          "date": "2026-09-17",
          "close": 16.68000030517578
        },
        {
          "date": "2026-09-18",
          "close": 16.200000762939453
        },
        {
          "date": "2026-09-21",
          "close": 16.510000228881836
        },
        {
          "date": "2026-09-22",
          "close": 15.899999618530273
        },
        {
          "date": "2026-09-23",
          "close": 16.440000534057617
        },
        {
          "date": "2026-09-24",
          "close": 16.68000030517578
        },
        {
          "date": "2026-09-25",
          "close": 16.06999969482422
        },
        {
          "date": "2026-09-28",
          "close": 15.390000343322754
        },
        {
          "date": "2026-09-29",
          "close": 15.1899995803833
        },
        {
          "date": "2026-09-30",
          "close": 15.140000343322754
        },
        {
          "date": "2026-10-01",
          "close": 14.130000114440918
        },
        {
          "date": "2026-10-02",
          "close": 14.479999542236328
        },
        {
          "date": "2026-10-05",
          "close": 14.930000305175781
        },
        {
          "date": "2026-10-06",
          "close": 15.149999618530273
        },
        {
          "date": "2026-10-07",
          "close": 14.229999542236328
        },
        {
          "date": "2026-10-08",
          "close": 14.210000038146973
        },
        {
          "date": "2026-10-09",
          "close": 14.630000114440918
        },
        {
          "date": "2026-10-12",
          "close": 14.359999656677246
        },
        {
          "date": "2026-10-13",
          "close": 14.220000267028809
        },
        {
          "date": "2026-10-14",
          "close": 14.180000305175781
        },
        {
          "date": "2026-10-15",
          "close": 15.1899995803833
        },
        {
          "date": "2026-10-16",
          "close": 15.359999656677246
        },
        {
          "date": "2026-10-19",
          "close": 14.489999771118164
        },
        {
          "date": "2026-10-20",
          "close": 14.34000015258789
        },
        {
          "date": "2026-10-21",
          "close": 9.680000305175781
        },
        {
          "date": "2026-10-22",
          "close": 10.960000038146973
        },
        {
          "date": "2026-10-23",
          "close": 10.829999923706055
        }
      ]
    },
    {
      "symbol": "BAND",
      "name": "Bandwidth Inc.",
      "ipoDate": "2017-11-10",
      "bars": [
        {
          "date": "2017-11-10",
          "close": 21.190000534057617
        },
        {
          "date": "2017-11-13",
          "close": 20.299999237060547
        },
        {
          "date": "2017-11-14",
          "close": 20.09000015258789
        },
        {
          "date": "2017-11-15",
          "close": 20.040000915527344
        },
        {
          "date": "2017-11-16",
          "close": 20
        },
        {
          "date": "2017-11-17",
          "close": 18.15999984741211
        },
        {
          "date": "2017-11-20",
          "close": 19.1299991607666
        },
        {
          "date": "2017-11-21",
          "close": 20.049999237060547
        },
        {
          "date": "2017-11-22",
          "close": 21.219999313354492
        },
        {
          "date": "2017-11-24",
          "close": 21.059999465942383
        },
        {
          "date": "2017-11-27",
          "close": 20.719999313354492
        },
        {
          "date": "2017-11-28",
          "close": 20.43000030517578
        },
        {
          "date": "2017-11-29",
          "close": 20.670000076293945
        },
        {
          "date": "2017-11-30",
          "close": 21.84000015258789
        },
        {
          "date": "2017-12-01",
          "close": 22.219999313354492
        },
        {
          "date": "2017-12-04",
          "close": 22.3700008392334
        },
        {
          "date": "2017-12-05",
          "close": 22.700000762939453
        },
        {
          "date": "2017-12-06",
          "close": 22.549999237060547
        },
        {
          "date": "2017-12-07",
          "close": 21.530000686645508
        },
        {
          "date": "2017-12-08",
          "close": 21.149999618530273
        },
        {
          "date": "2017-12-11",
          "close": 20.649999618530273
        },
        {
          "date": "2017-12-12",
          "close": 20.25
        },
        {
          "date": "2017-12-13",
          "close": 21.549999237060547
        },
        {
          "date": "2017-12-14",
          "close": 22.1200008392334
        },
        {
          "date": "2017-12-15",
          "close": 21.489999771118164
        },
        {
          "date": "2017-12-18",
          "close": 22.860000610351562
        },
        {
          "date": "2017-12-19",
          "close": 22.6299991607666
        },
        {
          "date": "2017-12-20",
          "close": 22.969999313354492
        },
        {
          "date": "2017-12-21",
          "close": 23.059999465942383
        },
        {
          "date": "2017-12-22",
          "close": 23.049999237060547
        },
        {
          "date": "2017-12-26",
          "close": 23.030000686645508
        },
        {
          "date": "2017-12-27",
          "close": 24.06999969482422
        },
        {
          "date": "2017-12-28",
          "close": 24.3799991607666
        },
        {
          "date": "2017-12-29",
          "close": 23.1200008392334
        },
        {
          "date": "2018-01-02",
          "close": 23.239999771118164
        },
        {
          "date": "2018-01-03",
          "close": 23.530000686645508
        },
        {
          "date": "2018-01-04",
          "close": 23.440000534057617
        },
        {
          "date": "2018-01-05",
          "close": 23.479999542236328
        },
        {
          "date": "2018-01-08",
          "close": 23.5
        },
        {
          "date": "2018-01-09",
          "close": 23.299999237060547
        },
        {
          "date": "2018-01-10",
          "close": 23.229999542236328
        },
        {
          "date": "2018-01-11",
          "close": 23.059999465942383
        },
        {
          "date": "2018-01-12",
          "close": 23.010000228881836
        },
        {
          "date": "2018-01-16",
          "close": 23.1299991607666
        },
        {
          "date": "2018-01-17",
          "close": 23.049999237060547
        },
        {
          "date": "2018-01-18",
          "close": 23.079999923706055
        },
        {
          "date": "2018-01-19",
          "close": 23.309999465942383
        },
        {
          "date": "2018-01-22",
          "close": 23.1299991607666
        },
        {
          "date": "2018-01-23",
          "close": 23.049999237060547
        },
        {
          "date": "2018-01-24",
          "close": 22.809999465942383
        },
        {
          "date": "2018-01-25",
          "close": 22.700000762939453
        },
        {
          "date": "2018-01-26",
          "close": 22.729999542236328
        },
        {
          "date": "2018-01-29",
          "close": 23.510000228881836
        },
        {
          "date": "2018-01-30",
          "close": 23.940000534057617
        },
        {
          "date": "2018-01-31",
          "close": 23.34000015258789
        },
        {
          "date": "2018-02-01",
          "close": 23.610000610351562
        },
        {
          "date": "2018-02-02",
          "close": 22.520000457763672
        },
        {
          "date": "2018-02-05",
          "close": 21.760000228881836
        },
        {
          "date": "2018-02-06",
          "close": 21.100000381469727
        },
        {
          "date": "2018-02-07",
          "close": 20.739999771118164
        },
        {
          "date": "2018-02-08",
          "close": 21.030000686645508
        },
        {
          "date": "2018-02-09",
          "close": 21.030000686645508
        },
        {
          "date": "2018-02-12",
          "close": 21.350000381469727
        },
        {
          "date": "2018-02-13",
          "close": 19.8799991607666
        },
        {
          "date": "2018-02-14",
          "close": 22.209999084472656
        },
        {
          "date": "2018-02-15",
          "close": 22.31999969482422
        },
        {
          "date": "2018-02-16",
          "close": 22.290000915527344
        },
        {
          "date": "2018-02-20",
          "close": 23.90999984741211
        },
        {
          "date": "2018-02-21",
          "close": 24.09000015258789
        },
        {
          "date": "2018-02-22",
          "close": 26.989999771118164
        },
        {
          "date": "2018-02-23",
          "close": 26.809999465942383
        },
        {
          "date": "2018-02-26",
          "close": 27.510000228881836
        },
        {
          "date": "2018-02-27",
          "close": 27.450000762939453
        },
        {
          "date": "2018-02-28",
          "close": 27.450000762939453
        },
        {
          "date": "2018-03-01",
          "close": 27.25
        },
        {
          "date": "2018-03-02",
          "close": 27
        },
        {
          "date": "2018-03-05",
          "close": 27.239999771118164
        },
        {
          "date": "2018-03-06",
          "close": 28.729999542236328
        },
        {
          "date": "2018-03-07",
          "close": 28.639999389648438
        },
        {
          "date": "2018-03-08",
          "close": 28.84000015258789
        },
        {
          "date": "2018-03-09",
          "close": 28.829999923706055
        },
        {
          "date": "2018-03-12",
          "close": 28.600000381469727
        },
        {
          "date": "2018-03-13",
          "close": 28.579999923706055
        },
        {
          "date": "2018-03-14",
          "close": 28.389999389648438
        },
        {
          "date": "2018-03-15",
          "close": 29.489999771118164
        },
        {
          "date": "2018-03-16",
          "close": 29.049999237060547
        },
        {
          "date": "2018-03-19",
          "close": 29.020000457763672
        },
        {
          "date": "2018-03-20",
          "close": 31.940000534057617
        },
        {
          "date": "2018-03-21",
          "close": 32.099998474121094
        },
        {
          "date": "2018-03-22",
          "close": 32.15999984741211
        },
        {
          "date": "2018-03-23",
          "close": 31.93000030517578
        },
        {
          "date": "2018-03-26",
          "close": 31.93000030517578
        },
        {
          "date": "2018-03-27",
          "close": 31.469999313354492
        },
        {
          "date": "2018-03-28",
          "close": 32.09000015258789
        },
        {
          "date": "2018-03-29",
          "close": 32.65999984741211
        },
        {
          "date": "2018-04-02",
          "close": 32.54999923706055
        },
        {
          "date": "2018-04-03",
          "close": 31.68000030517578
        },
        {
          "date": "2018-04-04",
          "close": 31.5
        },
        {
          "date": "2018-04-05",
          "close": 31.100000381469727
        },
        {
          "date": "2018-04-06",
          "close": 30.329999923706055
        },
        {
          "date": "2018-04-09",
          "close": 31.100000381469727
        },
        {
          "date": "2018-04-10",
          "close": 32.43000030517578
        },
        {
          "date": "2018-04-11",
          "close": 31.719999313354492
        },
        {
          "date": "2018-04-12",
          "close": 31.739999771118164
        },
        {
          "date": "2018-04-13",
          "close": 31.889999389648438
        },
        {
          "date": "2018-04-16",
          "close": 31.90999984741211
        },
        {
          "date": "2018-04-17",
          "close": 32.150001525878906
        },
        {
          "date": "2018-04-18",
          "close": 31.790000915527344
        },
        {
          "date": "2018-04-19",
          "close": 30.829999923706055
        },
        {
          "date": "2018-04-20",
          "close": 30.56999969482422
        },
        {
          "date": "2018-04-23",
          "close": 31.889999389648438
        },
        {
          "date": "2018-04-24",
          "close": 31.889999389648438
        },
        {
          "date": "2018-04-25",
          "close": 31.899999618530273
        },
        {
          "date": "2018-04-26",
          "close": 32
        },
        {
          "date": "2018-04-27",
          "close": 32.16999816894531
        },
        {
          "date": "2018-04-30",
          "close": 32.45000076293945
        },
        {
          "date": "2018-05-01",
          "close": 32.15999984741211
        },
        {
          "date": "2018-05-02",
          "close": 35.060001373291016
        },
        {
          "date": "2018-05-03",
          "close": 35.119998931884766
        },
        {
          "date": "2018-05-04",
          "close": 35.599998474121094
        },
        {
          "date": "2018-05-07",
          "close": 35.400001525878906
        },
        {
          "date": "2018-05-08",
          "close": 36.650001525878906
        },
        {
          "date": "2018-05-09",
          "close": 34.209999084472656
        },
        {
          "date": "2018-05-10",
          "close": 34.790000915527344
        },
        {
          "date": "2018-05-11",
          "close": 34.81999969482422
        },
        {
          "date": "2018-05-14",
          "close": 34.349998474121094
        },
        {
          "date": "2018-05-15",
          "close": 34.619998931884766
        },
        {
          "date": "2018-05-16",
          "close": 34.81999969482422
        },
        {
          "date": "2018-05-17",
          "close": 34.720001220703125
        },
        {
          "date": "2018-05-18",
          "close": 34.5099983215332
        },
        {
          "date": "2018-05-21",
          "close": 34.88999938964844
        },
        {
          "date": "2018-05-22",
          "close": 35.58000183105469
        },
        {
          "date": "2018-05-23",
          "close": 35.31999969482422
        },
        {
          "date": "2018-05-24",
          "close": 35.5099983215332
        },
        {
          "date": "2018-05-25",
          "close": 35.15999984741211
        },
        {
          "date": "2018-05-29",
          "close": 35.15999984741211
        },
        {
          "date": "2018-05-30",
          "close": 35.220001220703125
        },
        {
          "date": "2018-05-31",
          "close": 37.310001373291016
        },
        {
          "date": "2018-06-01",
          "close": 39.45000076293945
        },
        {
          "date": "2018-06-04",
          "close": 38.97999954223633
        },
        {
          "date": "2018-06-05",
          "close": 40.5099983215332
        },
        {
          "date": "2018-06-06",
          "close": 40.83000183105469
        },
        {
          "date": "2018-06-07",
          "close": 39.34000015258789
        },
        {
          "date": "2018-06-08",
          "close": 39.90999984741211
        },
        {
          "date": "2018-06-11",
          "close": 39.689998626708984
        },
        {
          "date": "2018-06-12",
          "close": 39.20000076293945
        },
        {
          "date": "2018-06-13",
          "close": 39.16999816894531
        },
        {
          "date": "2018-06-14",
          "close": 39.470001220703125
        },
        {
          "date": "2018-06-15",
          "close": 39.439998626708984
        },
        {
          "date": "2018-06-18",
          "close": 39.869998931884766
        },
        {
          "date": "2018-06-19",
          "close": 39.939998626708984
        },
        {
          "date": "2018-06-20",
          "close": 39.93000030517578
        },
        {
          "date": "2018-06-21",
          "close": 39.58000183105469
        },
        {
          "date": "2018-06-22",
          "close": 39.5099983215332
        },
        {
          "date": "2018-06-25",
          "close": 37.959999084472656
        },
        {
          "date": "2018-06-26",
          "close": 37.79999923706055
        },
        {
          "date": "2018-06-27",
          "close": 37.22999954223633
        },
        {
          "date": "2018-06-28",
          "close": 37.97999954223633
        },
        {
          "date": "2018-06-29",
          "close": 37.97999954223633
        },
        {
          "date": "2018-07-02",
          "close": 36.650001525878906
        },
        {
          "date": "2018-07-03",
          "close": 37.13999938964844
        },
        {
          "date": "2018-07-05",
          "close": 38.25
        },
        {
          "date": "2018-07-06",
          "close": 38.630001068115234
        },
        {
          "date": "2018-07-09",
          "close": 37.130001068115234
        },
        {
          "date": "2018-07-10",
          "close": 36.06999969482422
        },
        {
          "date": "2018-07-11",
          "close": 35.400001525878906
        },
        {
          "date": "2018-07-12",
          "close": 35.7599983215332
        },
        {
          "date": "2018-07-13",
          "close": 36
        },
        {
          "date": "2018-07-16",
          "close": 36.02000045776367
        },
        {
          "date": "2018-07-17",
          "close": 35.349998474121094
        },
        {
          "date": "2018-07-18",
          "close": 35.7599983215332
        },
        {
          "date": "2018-07-19",
          "close": 36.20000076293945
        },
        {
          "date": "2018-07-20",
          "close": 36.630001068115234
        },
        {
          "date": "2018-07-23",
          "close": 37.130001068115234
        },
        {
          "date": "2018-07-24",
          "close": 36.880001068115234
        },
        {
          "date": "2018-07-25",
          "close": 37.52000045776367
        },
        {
          "date": "2018-07-26",
          "close": 37.119998931884766
        },
        {
          "date": "2018-07-27",
          "close": 36.58000183105469
        },
        {
          "date": "2018-07-30",
          "close": 35.060001373291016
        },
        {
          "date": "2018-07-31",
          "close": 35.040000915527344
        },
        {
          "date": "2018-08-01",
          "close": 39.36000061035156
        },
        {
          "date": "2018-08-02",
          "close": 39.2400016784668
        },
        {
          "date": "2018-08-03",
          "close": 39.04999923706055
        },
        {
          "date": "2018-08-06",
          "close": 39.119998931884766
        },
        {
          "date": "2018-08-07",
          "close": 40.38999938964844
        },
        {
          "date": "2018-08-08",
          "close": 43.70000076293945
        },
        {
          "date": "2018-08-09",
          "close": 43.150001525878906
        },
        {
          "date": "2018-08-10",
          "close": 44.4900016784668
        },
        {
          "date": "2018-08-13",
          "close": 43.650001525878906
        },
        {
          "date": "2018-08-14",
          "close": 44.15999984741211
        },
        {
          "date": "2018-08-15",
          "close": 44.18000030517578
        },
        {
          "date": "2018-08-16",
          "close": 44.0099983215332
        },
        {
          "date": "2018-08-17",
          "close": 44.75
        },
        {
          "date": "2018-08-20",
          "close": 44.93000030517578
        },
        {
          "date": "2018-08-21",
          "close": 44.97999954223633
        },
        {
          "date": "2018-08-22",
          "close": 44.95000076293945
        },
        {
          "date": "2018-08-23",
          "close": 45
        },
        {
          "date": "2018-08-24",
          "close": 45.130001068115234
        },
        {
          "date": "2018-08-27",
          "close": 45.119998931884766
        },
        {
          "date": "2018-08-28",
          "close": 45.16999816894531
        },
        {
          "date": "2018-08-29",
          "close": 45.220001220703125
        },
        {
          "date": "2018-08-30",
          "close": 45.15999984741211
        },
        {
          "date": "2018-08-31",
          "close": 45.560001373291016
        },
        {
          "date": "2018-09-04",
          "close": 51.08000183105469
        },
        {
          "date": "2018-09-05",
          "close": 49.90999984741211
        },
        {
          "date": "2018-09-06",
          "close": 50.76499938964844
        },
        {
          "date": "2018-09-07",
          "close": 52.04999923706055
        },
        {
          "date": "2018-09-10",
          "close": 52.86000061035156
        },
        {
          "date": "2018-09-11",
          "close": 52.88999938964844
        },
        {
          "date": "2018-09-12",
          "close": 54.06999969482422
        },
        {
          "date": "2018-09-13",
          "close": 54.560001373291016
        },
        {
          "date": "2018-09-14",
          "close": 55.220001220703125
        },
        {
          "date": "2018-09-17",
          "close": 53.54999923706055
        },
        {
          "date": "2018-09-18",
          "close": 55.25
        },
        {
          "date": "2018-09-19",
          "close": 53
        },
        {
          "date": "2018-09-20",
          "close": 52.689998626708984
        },
        {
          "date": "2018-09-21",
          "close": 52.40999984741211
        },
        {
          "date": "2018-09-24",
          "close": 52.630001068115234
        },
        {
          "date": "2018-09-25",
          "close": 53.779998779296875
        },
        {
          "date": "2018-09-26",
          "close": 53.63999938964844
        },
        {
          "date": "2018-09-27",
          "close": 53.540000915527344
        },
        {
          "date": "2018-09-28",
          "close": 53.56999969482422
        },
        {
          "date": "2018-10-01",
          "close": 53.400001525878906
        },
        {
          "date": "2018-10-02",
          "close": 52.959999084472656
        },
        {
          "date": "2018-10-03",
          "close": 54.0099983215332
        },
        {
          "date": "2018-10-04",
          "close": 54.20000076293945
        },
        {
          "date": "2018-10-05",
          "close": 54.66999816894531
        },
        {
          "date": "2018-10-08",
          "close": 54.189998626708984
        },
        {
          "date": "2018-10-09",
          "close": 54.83000183105469
        },
        {
          "date": "2018-10-10",
          "close": 49.709999084472656
        },
        {
          "date": "2018-10-11",
          "close": 49.18000030517578
        },
        {
          "date": "2018-10-12",
          "close": 49.38999938964844
        },
        {
          "date": "2018-10-15",
          "close": 49.63999938964844
        },
        {
          "date": "2018-10-16",
          "close": 51.81999969482422
        },
        {
          "date": "2018-10-17",
          "close": 51.650001525878906
        },
        {
          "date": "2018-10-18",
          "close": 51.5
        },
        {
          "date": "2018-10-19",
          "close": 50.150001525878906
        },
        {
          "date": "2018-10-22",
          "close": 50.290000915527344
        },
        {
          "date": "2018-10-23",
          "close": 49.529998779296875
        },
        {
          "date": "2018-10-24",
          "close": 48.119998931884766
        },
        {
          "date": "2018-10-25",
          "close": 50.25
        },
        {
          "date": "2018-10-26",
          "close": 49.02000045776367
        },
        {
          "date": "2018-10-29",
          "close": 48.869998931884766
        },
        {
          "date": "2018-10-30",
          "close": 49.56999969482422
        },
        {
          "date": "2018-10-31",
          "close": 53.36000061035156
        },
        {
          "date": "2018-11-01",
          "close": 55.63999938964844
        },
        {
          "date": "2018-11-02",
          "close": 53.619998931884766
        },
        {
          "date": "2018-11-05",
          "close": 49.849998474121094
        },
        {
          "date": "2018-11-06",
          "close": 49.119998931884766
        },
        {
          "date": "2018-11-07",
          "close": 49.2400016784668
        },
        {
          "date": "2018-11-08",
          "close": 48.79999923706055
        },
        {
          "date": "2018-11-09",
          "close": 48.31999969482422
        }
      ]
    },
    {
      "symbol": "BEKE",
      "name": "KE Holdings Inc.",
      "ipoDate": "2020-08-13",
      "bars": [
        {
          "date": "2020-08-13",
          "close": 37.439998626708984
        },
        {
          "date": "2020-08-14",
          "close": 33
        },
        {
          "date": "2020-08-17",
          "close": 38.720001220703125
        },
        {
          "date": "2020-08-18",
          "close": 40.5
        },
        {
          "date": "2020-08-19",
          "close": 42.369998931884766
        },
        {
          "date": "2020-08-20",
          "close": 40.75
        },
        {
          "date": "2020-08-21",
          "close": 41.869998931884766
        },
        {
          "date": "2020-08-24",
          "close": 46.060001373291016
        },
        {
          "date": "2020-08-25",
          "close": 51.20000076293945
        },
        {
          "date": "2020-08-26",
          "close": 49.77000045776367
        },
        {
          "date": "2020-08-27",
          "close": 46.900001525878906
        },
        {
          "date": "2020-08-28",
          "close": 49.75
        },
        {
          "date": "2020-08-31",
          "close": 51.290000915527344
        },
        {
          "date": "2020-09-01",
          "close": 54
        },
        {
          "date": "2020-09-02",
          "close": 49.5
        },
        {
          "date": "2020-09-03",
          "close": 46.689998626708984
        },
        {
          "date": "2020-09-04",
          "close": 45.439998626708984
        },
        {
          "date": "2020-09-08",
          "close": 44.06999969482422
        },
        {
          "date": "2020-09-09",
          "close": 45.790000915527344
        },
        {
          "date": "2020-09-10",
          "close": 49.63999938964844
        },
        {
          "date": "2020-09-11",
          "close": 48.529998779296875
        },
        {
          "date": "2020-09-14",
          "close": 52.709999084472656
        },
        {
          "date": "2020-09-15",
          "close": 54.18000030517578
        },
        {
          "date": "2020-09-16",
          "close": 60.720001220703125
        },
        {
          "date": "2020-09-17",
          "close": 57.54999923706055
        },
        {
          "date": "2020-09-18",
          "close": 58.369998931884766
        },
        {
          "date": "2020-09-21",
          "close": 53.5099983215332
        },
        {
          "date": "2020-09-22",
          "close": 52.380001068115234
        },
        {
          "date": "2020-09-23",
          "close": 53.97999954223633
        },
        {
          "date": "2020-09-24",
          "close": 56.220001220703125
        },
        {
          "date": "2020-09-25",
          "close": 56.970001220703125
        },
        {
          "date": "2020-09-28",
          "close": 61.38999938964844
        },
        {
          "date": "2020-09-29",
          "close": 65.62999725341797
        },
        {
          "date": "2020-09-30",
          "close": 61.29999923706055
        },
        {
          "date": "2020-10-01",
          "close": 62.04999923706055
        },
        {
          "date": "2020-10-02",
          "close": 59
        },
        {
          "date": "2020-10-05",
          "close": 60
        },
        {
          "date": "2020-10-06",
          "close": 64.18000030517578
        },
        {
          "date": "2020-10-07",
          "close": 62.65999984741211
        },
        {
          "date": "2020-10-08",
          "close": 64.83999633789062
        },
        {
          "date": "2020-10-09",
          "close": 66.44999694824219
        },
        {
          "date": "2020-10-12",
          "close": 64.44999694824219
        },
        {
          "date": "2020-10-13",
          "close": 64.45999908447266
        },
        {
          "date": "2020-10-14",
          "close": 65.38999938964844
        },
        {
          "date": "2020-10-15",
          "close": 69.72000122070312
        },
        {
          "date": "2020-10-16",
          "close": 71.33999633789062
        },
        {
          "date": "2020-10-19",
          "close": 69.56999969482422
        },
        {
          "date": "2020-10-20",
          "close": 69.44999694824219
        },
        {
          "date": "2020-10-21",
          "close": 71.12999725341797
        },
        {
          "date": "2020-10-22",
          "close": 75.76000213623047
        },
        {
          "date": "2020-10-23",
          "close": 69.98999786376953
        },
        {
          "date": "2020-10-26",
          "close": 69.83999633789062
        },
        {
          "date": "2020-10-27",
          "close": 70.5999984741211
        },
        {
          "date": "2020-10-28",
          "close": 73.05000305175781
        },
        {
          "date": "2020-10-29",
          "close": 71.58000183105469
        },
        {
          "date": "2020-10-30",
          "close": 69.75
        },
        {
          "date": "2020-11-02",
          "close": 69.81999969482422
        },
        {
          "date": "2020-11-03",
          "close": 66.81999969482422
        },
        {
          "date": "2020-11-04",
          "close": 75.31999969482422
        },
        {
          "date": "2020-11-05",
          "close": 72.69000244140625
        },
        {
          "date": "2020-11-06",
          "close": 75.6500015258789
        },
        {
          "date": "2020-11-09",
          "close": 72
        },
        {
          "date": "2020-11-10",
          "close": 67.69999694824219
        },
        {
          "date": "2020-11-11",
          "close": 69.5999984741211
        },
        {
          "date": "2020-11-12",
          "close": 67.63999938964844
        },
        {
          "date": "2020-11-13",
          "close": 72.52999877929688
        },
        {
          "date": "2020-11-16",
          "close": 73.55999755859375
        },
        {
          "date": "2020-11-17",
          "close": 67.5999984741211
        },
        {
          "date": "2020-11-18",
          "close": 61.16999816894531
        },
        {
          "date": "2020-11-19",
          "close": 59.349998474121094
        },
        {
          "date": "2020-11-20",
          "close": 60.79999923706055
        },
        {
          "date": "2020-11-23",
          "close": 62.970001220703125
        },
        {
          "date": "2020-11-24",
          "close": 64.08000183105469
        },
        {
          "date": "2020-11-25",
          "close": 60.5
        },
        {
          "date": "2020-11-27",
          "close": 64.45999908447266
        },
        {
          "date": "2020-11-30",
          "close": 65.33000183105469
        },
        {
          "date": "2020-12-01",
          "close": 64.38999938964844
        },
        {
          "date": "2020-12-02",
          "close": 62.66999816894531
        },
        {
          "date": "2020-12-03",
          "close": 63.119998931884766
        },
        {
          "date": "2020-12-04",
          "close": 62.02000045776367
        },
        {
          "date": "2020-12-07",
          "close": 62.189998626708984
        },
        {
          "date": "2020-12-08",
          "close": 65.56999969482422
        },
        {
          "date": "2020-12-09",
          "close": 67.19999694824219
        },
        {
          "date": "2020-12-10",
          "close": 68
        },
        {
          "date": "2020-12-11",
          "close": 66.12999725341797
        },
        {
          "date": "2020-12-14",
          "close": 65.81999969482422
        },
        {
          "date": "2020-12-15",
          "close": 63.619998931884766
        },
        {
          "date": "2020-12-16",
          "close": 62.9900016784668
        },
        {
          "date": "2020-12-17",
          "close": 62.869998931884766
        },
        {
          "date": "2020-12-18",
          "close": 64.45999908447266
        },
        {
          "date": "2020-12-21",
          "close": 66.81999969482422
        },
        {
          "date": "2020-12-22",
          "close": 67.66000366210938
        },
        {
          "date": "2020-12-23",
          "close": 67.97000122070312
        },
        {
          "date": "2020-12-24",
          "close": 65.33999633789062
        },
        {
          "date": "2020-12-28",
          "close": 62.400001525878906
        },
        {
          "date": "2020-12-29",
          "close": 62.25
        },
        {
          "date": "2020-12-30",
          "close": 63.81999969482422
        },
        {
          "date": "2020-12-31",
          "close": 61.540000915527344
        },
        {
          "date": "2021-01-04",
          "close": 57.5099983215332
        },
        {
          "date": "2021-01-05",
          "close": 61.7400016784668
        },
        {
          "date": "2021-01-06",
          "close": 61.79999923706055
        },
        {
          "date": "2021-01-07",
          "close": 62.959999084472656
        },
        {
          "date": "2021-01-08",
          "close": 65.27999877929688
        },
        {
          "date": "2021-01-11",
          "close": 64.29000091552734
        },
        {
          "date": "2021-01-12",
          "close": 65.98999786376953
        },
        {
          "date": "2021-01-13",
          "close": 63.939998626708984
        },
        {
          "date": "2021-01-14",
          "close": 62.540000915527344
        },
        {
          "date": "2021-01-15",
          "close": 62.380001068115234
        },
        {
          "date": "2021-01-19",
          "close": 63.369998931884766
        },
        {
          "date": "2021-01-20",
          "close": 72.80999755859375
        },
        {
          "date": "2021-01-21",
          "close": 73.4000015258789
        },
        {
          "date": "2021-01-22",
          "close": 71.44999694824219
        },
        {
          "date": "2021-01-25",
          "close": 70.80000305175781
        },
        {
          "date": "2021-01-26",
          "close": 63.720001220703125
        },
        {
          "date": "2021-01-27",
          "close": 61.84000015258789
        },
        {
          "date": "2021-01-28",
          "close": 59.40999984741211
        },
        {
          "date": "2021-01-29",
          "close": 59.099998474121094
        },
        {
          "date": "2021-02-01",
          "close": 60.970001220703125
        },
        {
          "date": "2021-02-02",
          "close": 64.55000305175781
        },
        {
          "date": "2021-02-03",
          "close": 63.060001373291016
        },
        {
          "date": "2021-02-04",
          "close": 64.9800033569336
        },
        {
          "date": "2021-02-05",
          "close": 62.619998931884766
        },
        {
          "date": "2021-02-08",
          "close": 62.20000076293945
        },
        {
          "date": "2021-02-09",
          "close": 66.22000122070312
        },
        {
          "date": "2021-02-10",
          "close": 68.94999694824219
        },
        {
          "date": "2021-02-11",
          "close": 70.80000305175781
        },
        {
          "date": "2021-02-12",
          "close": 67.31999969482422
        },
        {
          "date": "2021-02-16",
          "close": 68
        },
        {
          "date": "2021-02-17",
          "close": 66.66999816894531
        },
        {
          "date": "2021-02-18",
          "close": 64.29000091552734
        },
        {
          "date": "2021-02-19",
          "close": 69.38999938964844
        },
        {
          "date": "2021-02-22",
          "close": 76.69000244140625
        },
        {
          "date": "2021-02-23",
          "close": 70.55999755859375
        },
        {
          "date": "2021-02-24",
          "close": 68.20999908447266
        },
        {
          "date": "2021-02-25",
          "close": 64.86000061035156
        },
        {
          "date": "2021-02-26",
          "close": 63.83000183105469
        },
        {
          "date": "2021-03-01",
          "close": 66.16000366210938
        },
        {
          "date": "2021-03-02",
          "close": 64.33000183105469
        },
        {
          "date": "2021-03-03",
          "close": 59.939998626708984
        },
        {
          "date": "2021-03-04",
          "close": 52.68000030517578
        },
        {
          "date": "2021-03-05",
          "close": 52.43000030517578
        },
        {
          "date": "2021-03-08",
          "close": 47.08000183105469
        },
        {
          "date": "2021-03-09",
          "close": 53.75
        },
        {
          "date": "2021-03-10",
          "close": 53.709999084472656
        },
        {
          "date": "2021-03-11",
          "close": 59.459999084472656
        },
        {
          "date": "2021-03-12",
          "close": 58.959999084472656
        },
        {
          "date": "2021-03-15",
          "close": 59.5
        },
        {
          "date": "2021-03-16",
          "close": 65.30000305175781
        },
        {
          "date": "2021-03-17",
          "close": 67
        },
        {
          "date": "2021-03-18",
          "close": 60.790000915527344
        },
        {
          "date": "2021-03-19",
          "close": 64
        },
        {
          "date": "2021-03-22",
          "close": 64.44000244140625
        },
        {
          "date": "2021-03-23",
          "close": 60.65999984741211
        },
        {
          "date": "2021-03-24",
          "close": 52.810001373291016
        },
        {
          "date": "2021-03-25",
          "close": 56.95000076293945
        },
        {
          "date": "2021-03-26",
          "close": 56.349998474121094
        },
        {
          "date": "2021-03-29",
          "close": 55.369998931884766
        },
        {
          "date": "2021-03-30",
          "close": 56.9900016784668
        },
        {
          "date": "2021-03-31",
          "close": 56.97999954223633
        },
        {
          "date": "2021-04-01",
          "close": 60.880001068115234
        },
        {
          "date": "2021-04-05",
          "close": 58.86000061035156
        },
        {
          "date": "2021-04-06",
          "close": 60.15999984741211
        },
        {
          "date": "2021-04-07",
          "close": 56.08000183105469
        },
        {
          "date": "2021-04-08",
          "close": 56.130001068115234
        },
        {
          "date": "2021-04-09",
          "close": 55.95000076293945
        },
        {
          "date": "2021-04-12",
          "close": 53.33000183105469
        },
        {
          "date": "2021-04-13",
          "close": 53.59000015258789
        },
        {
          "date": "2021-04-14",
          "close": 49.41999816894531
        },
        {
          "date": "2021-04-15",
          "close": 51.2400016784668
        },
        {
          "date": "2021-04-16",
          "close": 51.529998779296875
        },
        {
          "date": "2021-04-19",
          "close": 50.41999816894531
        },
        {
          "date": "2021-04-20",
          "close": 51.52000045776367
        },
        {
          "date": "2021-04-21",
          "close": 53.880001068115234
        },
        {
          "date": "2021-04-22",
          "close": 54.810001373291016
        },
        {
          "date": "2021-04-23",
          "close": 56.380001068115234
        },
        {
          "date": "2021-04-26",
          "close": 56.33000183105469
        },
        {
          "date": "2021-04-27",
          "close": 56
        },
        {
          "date": "2021-04-28",
          "close": 54.869998931884766
        },
        {
          "date": "2021-04-29",
          "close": 52.63999938964844
        },
        {
          "date": "2021-04-30",
          "close": 52.04999923706055
        },
        {
          "date": "2021-05-03",
          "close": 51.61000061035156
        },
        {
          "date": "2021-05-04",
          "close": 50.5
        },
        {
          "date": "2021-05-05",
          "close": 49.5099983215332
        },
        {
          "date": "2021-05-06",
          "close": 50.2599983215332
        },
        {
          "date": "2021-05-07",
          "close": 50.900001525878906
        },
        {
          "date": "2021-05-10",
          "close": 46.790000915527344
        },
        {
          "date": "2021-05-11",
          "close": 48.2400016784668
        },
        {
          "date": "2021-05-12",
          "close": 49.529998779296875
        },
        {
          "date": "2021-05-13",
          "close": 47.400001525878906
        },
        {
          "date": "2021-05-14",
          "close": 50
        },
        {
          "date": "2021-05-17",
          "close": 49.88999938964844
        },
        {
          "date": "2021-05-18",
          "close": 50.2599983215332
        },
        {
          "date": "2021-05-19",
          "close": 50.2599983215332
        },
        {
          "date": "2021-05-20",
          "close": 49.849998474121094
        },
        {
          "date": "2021-05-21",
          "close": 50.130001068115234
        },
        {
          "date": "2021-05-24",
          "close": 52.0099983215332
        },
        {
          "date": "2021-05-25",
          "close": 50.54999923706055
        },
        {
          "date": "2021-05-26",
          "close": 51.20000076293945
        },
        {
          "date": "2021-05-27",
          "close": 50.4900016784668
        },
        {
          "date": "2021-05-28",
          "close": 51.88999938964844
        },
        {
          "date": "2021-06-01",
          "close": 54.11000061035156
        },
        {
          "date": "2021-06-02",
          "close": 49.84000015258789
        },
        {
          "date": "2021-06-03",
          "close": 46.25
        },
        {
          "date": "2021-06-04",
          "close": 46.45000076293945
        },
        {
          "date": "2021-06-07",
          "close": 44.58000183105469
        },
        {
          "date": "2021-06-08",
          "close": 46.029998779296875
        },
        {
          "date": "2021-06-09",
          "close": 47.689998626708984
        },
        {
          "date": "2021-06-10",
          "close": 47.13999938964844
        },
        {
          "date": "2021-06-11",
          "close": 48.630001068115234
        },
        {
          "date": "2021-06-14",
          "close": 47.540000915527344
        },
        {
          "date": "2021-06-15",
          "close": 47.65999984741211
        },
        {
          "date": "2021-06-16",
          "close": 47.75
        },
        {
          "date": "2021-06-17",
          "close": 50.25
        },
        {
          "date": "2021-06-18",
          "close": 49.7400016784668
        },
        {
          "date": "2021-06-21",
          "close": 48.650001525878906
        },
        {
          "date": "2021-06-22",
          "close": 49.529998779296875
        },
        {
          "date": "2021-06-23",
          "close": 51.04999923706055
        },
        {
          "date": "2021-06-24",
          "close": 52.0099983215332
        },
        {
          "date": "2021-06-25",
          "close": 51.66999816894531
        },
        {
          "date": "2021-06-28",
          "close": 48.95000076293945
        },
        {
          "date": "2021-06-29",
          "close": 48.18000030517578
        },
        {
          "date": "2021-06-30",
          "close": 47.68000030517578
        },
        {
          "date": "2021-07-01",
          "close": 46.95000076293945
        },
        {
          "date": "2021-07-02",
          "close": 46.849998474121094
        },
        {
          "date": "2021-07-06",
          "close": 42.029998779296875
        },
        {
          "date": "2021-07-07",
          "close": 38.83000183105469
        },
        {
          "date": "2021-07-08",
          "close": 38.849998474121094
        },
        {
          "date": "2021-07-09",
          "close": 40.75
        },
        {
          "date": "2021-07-12",
          "close": 37.790000915527344
        },
        {
          "date": "2021-07-13",
          "close": 39.529998779296875
        },
        {
          "date": "2021-07-14",
          "close": 39
        },
        {
          "date": "2021-07-15",
          "close": 39
        },
        {
          "date": "2021-07-16",
          "close": 38.88999938964844
        },
        {
          "date": "2021-07-19",
          "close": 37.130001068115234
        },
        {
          "date": "2021-07-20",
          "close": 38
        },
        {
          "date": "2021-07-21",
          "close": 37.75
        },
        {
          "date": "2021-07-22",
          "close": 37.95000076293945
        },
        {
          "date": "2021-07-23",
          "close": 33.79999923706055
        },
        {
          "date": "2021-07-26",
          "close": 24.440000534057617
        },
        {
          "date": "2021-07-27",
          "close": 24.260000228881836
        },
        {
          "date": "2021-07-28",
          "close": 26.809999465942383
        },
        {
          "date": "2021-07-29",
          "close": 23.149999618530273
        },
        {
          "date": "2021-07-30",
          "close": 21.989999771118164
        },
        {
          "date": "2021-08-02",
          "close": 22.200000762939453
        },
        {
          "date": "2021-08-03",
          "close": 21.219999313354492
        },
        {
          "date": "2021-08-04",
          "close": 20.90999984741211
        },
        {
          "date": "2021-08-05",
          "close": 19.809999465942383
        },
        {
          "date": "2021-08-06",
          "close": 18.540000915527344
        },
        {
          "date": "2021-08-09",
          "close": 21.40999984741211
        },
        {
          "date": "2021-08-10",
          "close": 20.959999084472656
        },
        {
          "date": "2021-08-11",
          "close": 19.8799991607666
        },
        {
          "date": "2021-08-12",
          "close": 19.65999984741211
        },
        {
          "date": "2021-08-13",
          "close": 17.799999237060547
        }
      ]
    },
    {
      "symbol": "BILI",
      "name": "Bilibili Inc.",
      "ipoDate": "2018-03-28",
      "bars": [
        {
          "date": "2018-03-28",
          "close": 11.239999771118164
        },
        {
          "date": "2018-03-29",
          "close": 11
        },
        {
          "date": "2018-04-02",
          "close": 11
        },
        {
          "date": "2018-04-03",
          "close": 10.90999984741211
        },
        {
          "date": "2018-04-04",
          "close": 10.970000267028809
        },
        {
          "date": "2018-04-05",
          "close": 10.979999542236328
        },
        {
          "date": "2018-04-06",
          "close": 10.9399995803833
        },
        {
          "date": "2018-04-09",
          "close": 11.100000381469727
        },
        {
          "date": "2018-04-10",
          "close": 11.5
        },
        {
          "date": "2018-04-11",
          "close": 11.479999542236328
        },
        {
          "date": "2018-04-12",
          "close": 11.619999885559082
        },
        {
          "date": "2018-04-13",
          "close": 11.399999618530273
        },
        {
          "date": "2018-04-16",
          "close": 11.329999923706055
        },
        {
          "date": "2018-04-17",
          "close": 11.319999694824219
        },
        {
          "date": "2018-04-18",
          "close": 11.350000381469727
        },
        {
          "date": "2018-04-19",
          "close": 11.350000381469727
        },
        {
          "date": "2018-04-20",
          "close": 11.1899995803833
        },
        {
          "date": "2018-04-23",
          "close": 11.1899995803833
        },
        {
          "date": "2018-04-24",
          "close": 11.289999961853027
        },
        {
          "date": "2018-04-25",
          "close": 10.899999618530273
        },
        {
          "date": "2018-04-26",
          "close": 11
        },
        {
          "date": "2018-04-27",
          "close": 10.609999656677246
        },
        {
          "date": "2018-04-30",
          "close": 10.920000076293945
        },
        {
          "date": "2018-05-01",
          "close": 10.579999923706055
        },
        {
          "date": "2018-05-02",
          "close": 10.260000228881836
        },
        {
          "date": "2018-05-03",
          "close": 10.079999923706055
        },
        {
          "date": "2018-05-04",
          "close": 9.989999771118164
        },
        {
          "date": "2018-05-07",
          "close": 10
        },
        {
          "date": "2018-05-08",
          "close": 10.270000457763672
        },
        {
          "date": "2018-05-09",
          "close": 10.649999618530273
        },
        {
          "date": "2018-05-10",
          "close": 11
        },
        {
          "date": "2018-05-11",
          "close": 11.460000038146973
        },
        {
          "date": "2018-05-14",
          "close": 12.069999694824219
        },
        {
          "date": "2018-05-15",
          "close": 12.15999984741211
        },
        {
          "date": "2018-05-16",
          "close": 14.109999656677246
        },
        {
          "date": "2018-05-17",
          "close": 13.550000190734863
        },
        {
          "date": "2018-05-18",
          "close": 12.84000015258789
        },
        {
          "date": "2018-05-21",
          "close": 12.75
        },
        {
          "date": "2018-05-22",
          "close": 13.140000343322754
        },
        {
          "date": "2018-05-23",
          "close": 12.4399995803833
        },
        {
          "date": "2018-05-24",
          "close": 13.850000381469727
        },
        {
          "date": "2018-05-25",
          "close": 14.239999771118164
        },
        {
          "date": "2018-05-29",
          "close": 15.029999732971191
        },
        {
          "date": "2018-05-30",
          "close": 16.670000076293945
        },
        {
          "date": "2018-05-31",
          "close": 16.229999542236328
        },
        {
          "date": "2018-06-01",
          "close": 16.90999984741211
        },
        {
          "date": "2018-06-04",
          "close": 16.43000030517578
        },
        {
          "date": "2018-06-05",
          "close": 16.709999084472656
        },
        {
          "date": "2018-06-06",
          "close": 16.56999969482422
        },
        {
          "date": "2018-06-07",
          "close": 16.219999313354492
        },
        {
          "date": "2018-06-08",
          "close": 18.950000762939453
        },
        {
          "date": "2018-06-11",
          "close": 18.420000076293945
        },
        {
          "date": "2018-06-12",
          "close": 18.65999984741211
        },
        {
          "date": "2018-06-13",
          "close": 20.06999969482422
        },
        {
          "date": "2018-06-14",
          "close": 20.5
        },
        {
          "date": "2018-06-15",
          "close": 19.649999618530273
        },
        {
          "date": "2018-06-18",
          "close": 21.280000686645508
        },
        {
          "date": "2018-06-19",
          "close": 19.18000030517578
        },
        {
          "date": "2018-06-20",
          "close": 18.540000915527344
        },
        {
          "date": "2018-06-21",
          "close": 16.440000534057617
        },
        {
          "date": "2018-06-22",
          "close": 16.649999618530273
        },
        {
          "date": "2018-06-25",
          "close": 15.359999656677246
        },
        {
          "date": "2018-06-26",
          "close": 15.850000381469727
        },
        {
          "date": "2018-06-27",
          "close": 13.899999618530273
        },
        {
          "date": "2018-06-28",
          "close": 14.5
        },
        {
          "date": "2018-06-29",
          "close": 13.989999771118164
        },
        {
          "date": "2018-07-02",
          "close": 13.359999656677246
        },
        {
          "date": "2018-07-03",
          "close": 13.800000190734863
        },
        {
          "date": "2018-07-05",
          "close": 12.899999618530273
        },
        {
          "date": "2018-07-06",
          "close": 13.300000190734863
        },
        {
          "date": "2018-07-09",
          "close": 13.850000381469727
        },
        {
          "date": "2018-07-10",
          "close": 13.260000228881836
        },
        {
          "date": "2018-07-11",
          "close": 12.779999732971191
        },
        {
          "date": "2018-07-12",
          "close": 14.260000228881836
        },
        {
          "date": "2018-07-13",
          "close": 13.800000190734863
        },
        {
          "date": "2018-07-16",
          "close": 13.800000190734863
        },
        {
          "date": "2018-07-17",
          "close": 13.6899995803833
        },
        {
          "date": "2018-07-18",
          "close": 14.430000305175781
        },
        {
          "date": "2018-07-19",
          "close": 13.920000076293945
        },
        {
          "date": "2018-07-20",
          "close": 14.40999984741211
        },
        {
          "date": "2018-07-23",
          "close": 14.180000305175781
        },
        {
          "date": "2018-07-24",
          "close": 13.920000076293945
        },
        {
          "date": "2018-07-25",
          "close": 13.359999656677246
        },
        {
          "date": "2018-07-26",
          "close": 12.770000457763672
        },
        {
          "date": "2018-07-27",
          "close": 12.130000114440918
        },
        {
          "date": "2018-07-30",
          "close": 11.59000015258789
        },
        {
          "date": "2018-07-31",
          "close": 11.710000038146973
        },
        {
          "date": "2018-08-01",
          "close": 11.329999923706055
        },
        {
          "date": "2018-08-02",
          "close": 11.510000228881836
        },
        {
          "date": "2018-08-03",
          "close": 11.0600004196167
        },
        {
          "date": "2018-08-06",
          "close": 11.270000457763672
        },
        {
          "date": "2018-08-07",
          "close": 11.399999618530273
        },
        {
          "date": "2018-08-08",
          "close": 11.390000343322754
        },
        {
          "date": "2018-08-09",
          "close": 11.25
        },
        {
          "date": "2018-08-10",
          "close": 11.140000343322754
        },
        {
          "date": "2018-08-13",
          "close": 10.8100004196167
        },
        {
          "date": "2018-08-14",
          "close": 10.65999984741211
        },
        {
          "date": "2018-08-15",
          "close": 10.265000343322754
        },
        {
          "date": "2018-08-16",
          "close": 10.5600004196167
        },
        {
          "date": "2018-08-17",
          "close": 10.699999809265137
        },
        {
          "date": "2018-08-20",
          "close": 11.300000190734863
        },
        {
          "date": "2018-08-21",
          "close": 11.850000381469727
        },
        {
          "date": "2018-08-22",
          "close": 11.010000228881836
        },
        {
          "date": "2018-08-23",
          "close": 10.529999732971191
        },
        {
          "date": "2018-08-24",
          "close": 10.90999984741211
        },
        {
          "date": "2018-08-27",
          "close": 11.529999732971191
        },
        {
          "date": "2018-08-28",
          "close": 13.079999923706055
        },
        {
          "date": "2018-08-29",
          "close": 13.760000228881836
        },
        {
          "date": "2018-08-30",
          "close": 13.140000343322754
        },
        {
          "date": "2018-08-31",
          "close": 12.829999923706055
        },
        {
          "date": "2018-09-04",
          "close": 12.5
        },
        {
          "date": "2018-09-05",
          "close": 11.390000343322754
        },
        {
          "date": "2018-09-06",
          "close": 11.399999618530273
        },
        {
          "date": "2018-09-07",
          "close": 11.710000038146973
        },
        {
          "date": "2018-09-10",
          "close": 11.3100004196167
        },
        {
          "date": "2018-09-11",
          "close": 11.84000015258789
        },
        {
          "date": "2018-09-12",
          "close": 13.029999732971191
        },
        {
          "date": "2018-09-13",
          "close": 13.350000381469727
        },
        {
          "date": "2018-09-14",
          "close": 13.520000457763672
        },
        {
          "date": "2018-09-17",
          "close": 13.229999542236328
        },
        {
          "date": "2018-09-18",
          "close": 13.760000228881836
        },
        {
          "date": "2018-09-19",
          "close": 13.220000267028809
        },
        {
          "date": "2018-09-20",
          "close": 13.4399995803833
        },
        {
          "date": "2018-09-21",
          "close": 12.430000305175781
        },
        {
          "date": "2018-09-24",
          "close": 12
        },
        {
          "date": "2018-09-25",
          "close": 12.550000190734863
        },
        {
          "date": "2018-09-26",
          "close": 12.869999885559082
        },
        {
          "date": "2018-09-27",
          "close": 13.020000457763672
        },
        {
          "date": "2018-09-28",
          "close": 13.479999542236328
        },
        {
          "date": "2018-10-01",
          "close": 13.949999809265137
        },
        {
          "date": "2018-10-02",
          "close": 13.3100004196167
        },
        {
          "date": "2018-10-03",
          "close": 14.369999885559082
        },
        {
          "date": "2018-10-04",
          "close": 13.550000190734863
        },
        {
          "date": "2018-10-05",
          "close": 13.350000381469727
        },
        {
          "date": "2018-10-08",
          "close": 13.630000114440918
        },
        {
          "date": "2018-10-09",
          "close": 13.170000076293945
        },
        {
          "date": "2018-10-10",
          "close": 12.420000076293945
        },
        {
          "date": "2018-10-11",
          "close": 12.6899995803833
        },
        {
          "date": "2018-10-12",
          "close": 13.710000038146973
        },
        {
          "date": "2018-10-15",
          "close": 13.949999809265137
        },
        {
          "date": "2018-10-16",
          "close": 13.460000038146973
        },
        {
          "date": "2018-10-17",
          "close": 13.25
        },
        {
          "date": "2018-10-18",
          "close": 12.609999656677246
        },
        {
          "date": "2018-10-19",
          "close": 12.489999771118164
        },
        {
          "date": "2018-10-22",
          "close": 13.050000190734863
        },
        {
          "date": "2018-10-23",
          "close": 12.970000267028809
        },
        {
          "date": "2018-10-24",
          "close": 11.989999771118164
        },
        {
          "date": "2018-10-25",
          "close": 12.569999694824219
        },
        {
          "date": "2018-10-26",
          "close": 13.170000076293945
        },
        {
          "date": "2018-10-29",
          "close": 12.470000267028809
        },
        {
          "date": "2018-10-30",
          "close": 13.100000381469727
        },
        {
          "date": "2018-10-31",
          "close": 13.5
        },
        {
          "date": "2018-11-01",
          "close": 14.1899995803833
        },
        {
          "date": "2018-11-02",
          "close": 14.430000305175781
        },
        {
          "date": "2018-11-05",
          "close": 14.359999656677246
        },
        {
          "date": "2018-11-06",
          "close": 14.90999984741211
        },
        {
          "date": "2018-11-07",
          "close": 15.149999618530273
        },
        {
          "date": "2018-11-08",
          "close": 14.489999771118164
        },
        {
          "date": "2018-11-09",
          "close": 13.399999618530273
        },
        {
          "date": "2018-11-12",
          "close": 12.899999618530273
        },
        {
          "date": "2018-11-13",
          "close": 13.770000457763672
        },
        {
          "date": "2018-11-14",
          "close": 13.5600004196167
        },
        {
          "date": "2018-11-15",
          "close": 14.470000267028809
        },
        {
          "date": "2018-11-16",
          "close": 14.5
        },
        {
          "date": "2018-11-19",
          "close": 13.024999618530273
        },
        {
          "date": "2018-11-20",
          "close": 13.600000381469727
        },
        {
          "date": "2018-11-21",
          "close": 15.140000343322754
        },
        {
          "date": "2018-11-23",
          "close": 14.979999542236328
        },
        {
          "date": "2018-11-26",
          "close": 14.9399995803833
        },
        {
          "date": "2018-11-27",
          "close": 14.970000267028809
        },
        {
          "date": "2018-11-28",
          "close": 16.139999389648438
        },
        {
          "date": "2018-11-29",
          "close": 14.930000305175781
        },
        {
          "date": "2018-11-30",
          "close": 15.609999656677246
        },
        {
          "date": "2018-12-03",
          "close": 15.420000076293945
        },
        {
          "date": "2018-12-04",
          "close": 14.329999923706055
        },
        {
          "date": "2018-12-06",
          "close": 14.680000305175781
        },
        {
          "date": "2018-12-07",
          "close": 14.6899995803833
        },
        {
          "date": "2018-12-10",
          "close": 14.710000038146973
        },
        {
          "date": "2018-12-11",
          "close": 15.050000190734863
        },
        {
          "date": "2018-12-12",
          "close": 15.289999961853027
        },
        {
          "date": "2018-12-13",
          "close": 14.949999809265137
        },
        {
          "date": "2018-12-14",
          "close": 15.220000267028809
        },
        {
          "date": "2018-12-17",
          "close": 14.279999732971191
        },
        {
          "date": "2018-12-18",
          "close": 14.720000267028809
        },
        {
          "date": "2018-12-19",
          "close": 14.550000190734863
        },
        {
          "date": "2018-12-20",
          "close": 14.630000114440918
        },
        {
          "date": "2018-12-21",
          "close": 13.300000190734863
        },
        {
          "date": "2018-12-24",
          "close": 13.710000038146973
        },
        {
          "date": "2018-12-26",
          "close": 13.850000381469727
        },
        {
          "date": "2018-12-27",
          "close": 14.079999923706055
        },
        {
          "date": "2018-12-28",
          "close": 14.369999885559082
        },
        {
          "date": "2018-12-31",
          "close": 14.59000015258789
        },
        {
          "date": "2019-01-02",
          "close": 14.279999732971191
        },
        {
          "date": "2019-01-03",
          "close": 12.949999809265137
        },
        {
          "date": "2019-01-04",
          "close": 13.699999809265137
        },
        {
          "date": "2019-01-07",
          "close": 14.270000457763672
        },
        {
          "date": "2019-01-08",
          "close": 14.779999732971191
        },
        {
          "date": "2019-01-09",
          "close": 15.75
        },
        {
          "date": "2019-01-10",
          "close": 16.260000228881836
        },
        {
          "date": "2019-01-11",
          "close": 15.359999656677246
        },
        {
          "date": "2019-01-14",
          "close": 15.0600004196167
        },
        {
          "date": "2019-01-15",
          "close": 15.510000228881836
        },
        {
          "date": "2019-01-16",
          "close": 16.030000686645508
        },
        {
          "date": "2019-01-17",
          "close": 16.530000686645508
        },
        {
          "date": "2019-01-18",
          "close": 16.709999084472656
        },
        {
          "date": "2019-01-22",
          "close": 15.930000305175781
        },
        {
          "date": "2019-01-23",
          "close": 15.949999809265137
        },
        {
          "date": "2019-01-24",
          "close": 16.889999389648438
        },
        {
          "date": "2019-01-25",
          "close": 17.440000534057617
        },
        {
          "date": "2019-01-28",
          "close": 17.979999542236328
        },
        {
          "date": "2019-01-29",
          "close": 17.84000015258789
        },
        {
          "date": "2019-01-30",
          "close": 17.760000228881836
        },
        {
          "date": "2019-01-31",
          "close": 18.40999984741211
        },
        {
          "date": "2019-02-01",
          "close": 17.829999923706055
        },
        {
          "date": "2019-02-04",
          "close": 17.700000762939453
        },
        {
          "date": "2019-02-05",
          "close": 18.209999084472656
        },
        {
          "date": "2019-02-06",
          "close": 18.209999084472656
        },
        {
          "date": "2019-02-07",
          "close": 17.18000030517578
        },
        {
          "date": "2019-02-08",
          "close": 17.459999084472656
        },
        {
          "date": "2019-02-11",
          "close": 17.290000915527344
        },
        {
          "date": "2019-02-12",
          "close": 17.860000610351562
        },
        {
          "date": "2019-02-13",
          "close": 18.200000762939453
        },
        {
          "date": "2019-02-14",
          "close": 18.920000076293945
        },
        {
          "date": "2019-02-15",
          "close": 17.739999771118164
        },
        {
          "date": "2019-02-19",
          "close": 17.799999237060547
        },
        {
          "date": "2019-02-20",
          "close": 18.309999465942383
        },
        {
          "date": "2019-02-21",
          "close": 18.139999389648438
        },
        {
          "date": "2019-02-22",
          "close": 19.479999542236328
        },
        {
          "date": "2019-02-25",
          "close": 20.260000228881836
        },
        {
          "date": "2019-02-26",
          "close": 19.729999542236328
        },
        {
          "date": "2019-02-27",
          "close": 19.860000610351562
        },
        {
          "date": "2019-02-28",
          "close": 18.979999542236328
        },
        {
          "date": "2019-03-01",
          "close": 17.979999542236328
        },
        {
          "date": "2019-03-04",
          "close": 18.81999969482422
        },
        {
          "date": "2019-03-05",
          "close": 19.139999389648438
        },
        {
          "date": "2019-03-06",
          "close": 18.65999984741211
        },
        {
          "date": "2019-03-07",
          "close": 17.799999237060547
        },
        {
          "date": "2019-03-08",
          "close": 17.940000534057617
        },
        {
          "date": "2019-03-11",
          "close": 18.600000381469727
        },
        {
          "date": "2019-03-12",
          "close": 18.899999618530273
        },
        {
          "date": "2019-03-13",
          "close": 18.200000762939453
        },
        {
          "date": "2019-03-14",
          "close": 18.5
        },
        {
          "date": "2019-03-15",
          "close": 18.709999084472656
        },
        {
          "date": "2019-03-18",
          "close": 18.5
        },
        {
          "date": "2019-03-19",
          "close": 18.649999618530273
        },
        {
          "date": "2019-03-20",
          "close": 17.75
        },
        {
          "date": "2019-03-21",
          "close": 17.709999084472656
        },
        {
          "date": "2019-03-22",
          "close": 17.209999084472656
        },
        {
          "date": "2019-03-25",
          "close": 17.59000015258789
        },
        {
          "date": "2019-03-26",
          "close": 17.700000762939453
        },
        {
          "date": "2019-03-27",
          "close": 17.709999084472656
        },
        {
          "date": "2019-03-28",
          "close": 18.100000381469727
        }
      ]
    },
    {
      "symbol": "BILL",
      "name": "Bill.Com Holdings, Inc.",
      "ipoDate": "2019-12-12",
      "bars": [
        {
          "date": "2019-12-12",
          "close": 35.5
        },
        {
          "date": "2019-12-13",
          "close": 38.97999954223633
        },
        {
          "date": "2019-12-16",
          "close": 36.380001068115234
        },
        {
          "date": "2019-12-17",
          "close": 37
        },
        {
          "date": "2019-12-18",
          "close": 38.040000915527344
        },
        {
          "date": "2019-12-19",
          "close": 38.20000076293945
        },
        {
          "date": "2019-12-20",
          "close": 38.13999938964844
        },
        {
          "date": "2019-12-23",
          "close": 38.7599983215332
        },
        {
          "date": "2019-12-24",
          "close": 40.04999923706055
        },
        {
          "date": "2019-12-26",
          "close": 39
        },
        {
          "date": "2019-12-27",
          "close": 38.58000183105469
        },
        {
          "date": "2019-12-30",
          "close": 36.93000030517578
        },
        {
          "date": "2019-12-31",
          "close": 38.04999923706055
        },
        {
          "date": "2020-01-02",
          "close": 38.70000076293945
        },
        {
          "date": "2020-01-03",
          "close": 38.0099983215332
        },
        {
          "date": "2020-01-06",
          "close": 37.5099983215332
        },
        {
          "date": "2020-01-07",
          "close": 36.52000045776367
        },
        {
          "date": "2020-01-08",
          "close": 37.88999938964844
        },
        {
          "date": "2020-01-09",
          "close": 38.86000061035156
        },
        {
          "date": "2020-01-10",
          "close": 39.4900016784668
        },
        {
          "date": "2020-01-13",
          "close": 41.08000183105469
        },
        {
          "date": "2020-01-14",
          "close": 41.06999969482422
        },
        {
          "date": "2020-01-15",
          "close": 40.099998474121094
        },
        {
          "date": "2020-01-16",
          "close": 41.47999954223633
        },
        {
          "date": "2020-01-17",
          "close": 43.70000076293945
        },
        {
          "date": "2020-01-21",
          "close": 43.81999969482422
        },
        {
          "date": "2020-01-22",
          "close": 46.52000045776367
        },
        {
          "date": "2020-01-23",
          "close": 46.27000045776367
        },
        {
          "date": "2020-01-24",
          "close": 47.22999954223633
        },
        {
          "date": "2020-01-27",
          "close": 46.58000183105469
        },
        {
          "date": "2020-01-28",
          "close": 48.2599983215332
        },
        {
          "date": "2020-01-29",
          "close": 48.689998626708984
        },
        {
          "date": "2020-01-30",
          "close": 48.5
        },
        {
          "date": "2020-01-31",
          "close": 50.31999969482422
        },
        {
          "date": "2020-02-03",
          "close": 51.45000076293945
        },
        {
          "date": "2020-02-04",
          "close": 52.900001525878906
        },
        {
          "date": "2020-02-05",
          "close": 49.63999938964844
        },
        {
          "date": "2020-02-06",
          "close": 48.5099983215332
        },
        {
          "date": "2020-02-07",
          "close": 55.810001373291016
        },
        {
          "date": "2020-02-10",
          "close": 59.22999954223633
        },
        {
          "date": "2020-02-11",
          "close": 60.650001525878906
        },
        {
          "date": "2020-02-12",
          "close": 62.939998626708984
        },
        {
          "date": "2020-02-13",
          "close": 62.130001068115234
        },
        {
          "date": "2020-02-14",
          "close": 61.77000045776367
        },
        {
          "date": "2020-02-18",
          "close": 59.33000183105469
        },
        {
          "date": "2020-02-19",
          "close": 62.779998779296875
        },
        {
          "date": "2020-02-20",
          "close": 60.11000061035156
        },
        {
          "date": "2020-02-21",
          "close": 56.279998779296875
        },
        {
          "date": "2020-02-24",
          "close": 55.2400016784668
        },
        {
          "date": "2020-02-25",
          "close": 55.22999954223633
        },
        {
          "date": "2020-02-26",
          "close": 56.880001068115234
        },
        {
          "date": "2020-02-27",
          "close": 53.41999816894531
        },
        {
          "date": "2020-02-28",
          "close": 56.7599983215332
        },
        {
          "date": "2020-03-02",
          "close": 60.5
        },
        {
          "date": "2020-03-03",
          "close": 58.68000030517578
        },
        {
          "date": "2020-03-04",
          "close": 58.7599983215332
        },
        {
          "date": "2020-03-05",
          "close": 58.45000076293945
        },
        {
          "date": "2020-03-06",
          "close": 53.630001068115234
        },
        {
          "date": "2020-03-09",
          "close": 44.720001220703125
        },
        {
          "date": "2020-03-10",
          "close": 48.040000915527344
        },
        {
          "date": "2020-03-11",
          "close": 45.04999923706055
        },
        {
          "date": "2020-03-12",
          "close": 40.119998931884766
        },
        {
          "date": "2020-03-13",
          "close": 39.95000076293945
        },
        {
          "date": "2020-03-16",
          "close": 36.25
        },
        {
          "date": "2020-03-17",
          "close": 33.63999938964844
        },
        {
          "date": "2020-03-18",
          "close": 29.209999084472656
        },
        {
          "date": "2020-03-19",
          "close": 35.689998626708984
        },
        {
          "date": "2020-03-20",
          "close": 37.779998779296875
        },
        {
          "date": "2020-03-23",
          "close": 37.290000915527344
        },
        {
          "date": "2020-03-24",
          "close": 41.36000061035156
        },
        {
          "date": "2020-03-25",
          "close": 41.11000061035156
        },
        {
          "date": "2020-03-26",
          "close": 41.22999954223633
        },
        {
          "date": "2020-03-27",
          "close": 38.79999923706055
        },
        {
          "date": "2020-03-30",
          "close": 37.52000045776367
        },
        {
          "date": "2020-03-31",
          "close": 34.20000076293945
        },
        {
          "date": "2020-04-01",
          "close": 31.75
        },
        {
          "date": "2020-04-02",
          "close": 30.229999542236328
        },
        {
          "date": "2020-04-03",
          "close": 31.049999237060547
        },
        {
          "date": "2020-04-06",
          "close": 38.29999923706055
        },
        {
          "date": "2020-04-07",
          "close": 38.9900016784668
        },
        {
          "date": "2020-04-08",
          "close": 44.27000045776367
        },
        {
          "date": "2020-04-09",
          "close": 42.34000015258789
        },
        {
          "date": "2020-04-13",
          "close": 40.2599983215332
        },
        {
          "date": "2020-04-14",
          "close": 42.13999938964844
        },
        {
          "date": "2020-04-15",
          "close": 39.029998779296875
        },
        {
          "date": "2020-04-16",
          "close": 37.9900016784668
        },
        {
          "date": "2020-04-17",
          "close": 42.029998779296875
        },
        {
          "date": "2020-04-20",
          "close": 46.290000915527344
        },
        {
          "date": "2020-04-21",
          "close": 45.220001220703125
        },
        {
          "date": "2020-04-22",
          "close": 47.70000076293945
        },
        {
          "date": "2020-04-23",
          "close": 46.68000030517578
        },
        {
          "date": "2020-04-24",
          "close": 48.7400016784668
        },
        {
          "date": "2020-04-27",
          "close": 52.81999969482422
        },
        {
          "date": "2020-04-28",
          "close": 55.41999816894531
        },
        {
          "date": "2020-04-29",
          "close": 60.29999923706055
        },
        {
          "date": "2020-04-30",
          "close": 58.88999938964844
        },
        {
          "date": "2020-05-01",
          "close": 55.72999954223633
        },
        {
          "date": "2020-05-04",
          "close": 55.13999938964844
        },
        {
          "date": "2020-05-05",
          "close": 62.220001220703125
        },
        {
          "date": "2020-05-06",
          "close": 65.9000015258789
        },
        {
          "date": "2020-05-07",
          "close": 73.22000122070312
        },
        {
          "date": "2020-05-08",
          "close": 83.62000274658203
        },
        {
          "date": "2020-05-11",
          "close": 79.20999908447266
        },
        {
          "date": "2020-05-12",
          "close": 78.91000366210938
        },
        {
          "date": "2020-05-13",
          "close": 75.5
        },
        {
          "date": "2020-05-14",
          "close": 79.58000183105469
        },
        {
          "date": "2020-05-15",
          "close": 77.2699966430664
        },
        {
          "date": "2020-05-18",
          "close": 76.12000274658203
        },
        {
          "date": "2020-05-19",
          "close": 78.5
        },
        {
          "date": "2020-05-20",
          "close": 74.98999786376953
        },
        {
          "date": "2020-05-21",
          "close": 70.66999816894531
        },
        {
          "date": "2020-05-22",
          "close": 66.56999969482422
        },
        {
          "date": "2020-05-26",
          "close": 64.37000274658203
        },
        {
          "date": "2020-05-27",
          "close": 64.25
        },
        {
          "date": "2020-05-28",
          "close": 69.37000274658203
        },
        {
          "date": "2020-05-29",
          "close": 69.63999938964844
        },
        {
          "date": "2020-06-01",
          "close": 72.52999877929688
        },
        {
          "date": "2020-06-02",
          "close": 70.45999908447266
        },
        {
          "date": "2020-06-03",
          "close": 72.86000061035156
        },
        {
          "date": "2020-06-04",
          "close": 70.36000061035156
        },
        {
          "date": "2020-06-05",
          "close": 70.16000366210938
        },
        {
          "date": "2020-06-08",
          "close": 67.9000015258789
        },
        {
          "date": "2020-06-09",
          "close": 70.3499984741211
        },
        {
          "date": "2020-06-10",
          "close": 75
        },
        {
          "date": "2020-06-11",
          "close": 72.30999755859375
        },
        {
          "date": "2020-06-12",
          "close": 78.3499984741211
        },
        {
          "date": "2020-06-15",
          "close": 78.12000274658203
        },
        {
          "date": "2020-06-16",
          "close": 76.56999969482422
        },
        {
          "date": "2020-06-17",
          "close": 75.98999786376953
        },
        {
          "date": "2020-06-18",
          "close": 81.86000061035156
        },
        {
          "date": "2020-06-19",
          "close": 81.9000015258789
        },
        {
          "date": "2020-06-22",
          "close": 84.48999786376953
        },
        {
          "date": "2020-06-23",
          "close": 81.33999633789062
        },
        {
          "date": "2020-06-24",
          "close": 80.88999938964844
        },
        {
          "date": "2020-06-25",
          "close": 84.4800033569336
        },
        {
          "date": "2020-06-26",
          "close": 89.73999786376953
        },
        {
          "date": "2020-06-29",
          "close": 89.76000213623047
        },
        {
          "date": "2020-06-30",
          "close": 90.20999908447266
        },
        {
          "date": "2020-07-01",
          "close": 89.91000366210938
        },
        {
          "date": "2020-07-02",
          "close": 88.4000015258789
        },
        {
          "date": "2020-07-06",
          "close": 88.58000183105469
        },
        {
          "date": "2020-07-07",
          "close": 85.63999938964844
        },
        {
          "date": "2020-07-08",
          "close": 90.45999908447266
        },
        {
          "date": "2020-07-09",
          "close": 91.66999816894531
        },
        {
          "date": "2020-07-10",
          "close": 89.5999984741211
        },
        {
          "date": "2020-07-13",
          "close": 83.0999984741211
        },
        {
          "date": "2020-07-14",
          "close": 82.91999816894531
        },
        {
          "date": "2020-07-15",
          "close": 82.91000366210938
        },
        {
          "date": "2020-07-16",
          "close": 81.5199966430664
        },
        {
          "date": "2020-07-17",
          "close": 82.9000015258789
        },
        {
          "date": "2020-07-20",
          "close": 88.76000213623047
        },
        {
          "date": "2020-07-21",
          "close": 86.47000122070312
        },
        {
          "date": "2020-07-22",
          "close": 85.37999725341797
        },
        {
          "date": "2020-07-23",
          "close": 83.30000305175781
        },
        {
          "date": "2020-07-24",
          "close": 82.31999969482422
        },
        {
          "date": "2020-07-27",
          "close": 82.88999938964844
        },
        {
          "date": "2020-07-28",
          "close": 85.0999984741211
        },
        {
          "date": "2020-07-29",
          "close": 91.4000015258789
        },
        {
          "date": "2020-07-30",
          "close": 92.06999969482422
        },
        {
          "date": "2020-07-31",
          "close": 93.11000061035156
        },
        {
          "date": "2020-08-03",
          "close": 96.81999969482422
        },
        {
          "date": "2020-08-04",
          "close": 94.75
        },
        {
          "date": "2020-08-05",
          "close": 100.97000122070312
        },
        {
          "date": "2020-08-06",
          "close": 101.1500015258789
        },
        {
          "date": "2020-08-07",
          "close": 94.48999786376953
        },
        {
          "date": "2020-08-10",
          "close": 87.5999984741211
        },
        {
          "date": "2020-08-11",
          "close": 84.2699966430664
        },
        {
          "date": "2020-08-12",
          "close": 85.83000183105469
        },
        {
          "date": "2020-08-13",
          "close": 85.63999938964844
        },
        {
          "date": "2020-08-14",
          "close": 86.47000122070312
        },
        {
          "date": "2020-08-17",
          "close": 94.25
        },
        {
          "date": "2020-08-18",
          "close": 93.91000366210938
        },
        {
          "date": "2020-08-19",
          "close": 95.69000244140625
        },
        {
          "date": "2020-08-20",
          "close": 97.18000030517578
        },
        {
          "date": "2020-08-21",
          "close": 96.70999908447266
        },
        {
          "date": "2020-08-24",
          "close": 93.61000061035156
        },
        {
          "date": "2020-08-25",
          "close": 96.7699966430664
        },
        {
          "date": "2020-08-26",
          "close": 103
        },
        {
          "date": "2020-08-27",
          "close": 106.05999755859375
        },
        {
          "date": "2020-08-28",
          "close": 100.30999755859375
        },
        {
          "date": "2020-08-31",
          "close": 98.9800033569336
        },
        {
          "date": "2020-09-01",
          "close": 98.33000183105469
        },
        {
          "date": "2020-09-02",
          "close": 100.04000091552734
        },
        {
          "date": "2020-09-03",
          "close": 90.12999725341797
        },
        {
          "date": "2020-09-04",
          "close": 87.05000305175781
        },
        {
          "date": "2020-09-08",
          "close": 84.0199966430664
        },
        {
          "date": "2020-09-09",
          "close": 88.30999755859375
        },
        {
          "date": "2020-09-10",
          "close": 91.30000305175781
        },
        {
          "date": "2020-09-11",
          "close": 89.70999908447266
        },
        {
          "date": "2020-09-14",
          "close": 88.7699966430664
        },
        {
          "date": "2020-09-15",
          "close": 87.08000183105469
        },
        {
          "date": "2020-09-16",
          "close": 84.66999816894531
        },
        {
          "date": "2020-09-17",
          "close": 84.11000061035156
        },
        {
          "date": "2020-09-18",
          "close": 87.04000091552734
        },
        {
          "date": "2020-09-21",
          "close": 88.3499984741211
        },
        {
          "date": "2020-09-22",
          "close": 91.6500015258789
        },
        {
          "date": "2020-09-23",
          "close": 92.30000305175781
        },
        {
          "date": "2020-09-24",
          "close": 93.80000305175781
        },
        {
          "date": "2020-09-25",
          "close": 95.18000030517578
        },
        {
          "date": "2020-09-28",
          "close": 97.54000091552734
        },
        {
          "date": "2020-09-29",
          "close": 101.63999938964844
        },
        {
          "date": "2020-09-30",
          "close": 100.30999755859375
        },
        {
          "date": "2020-10-01",
          "close": 101.63999938964844
        },
        {
          "date": "2020-10-02",
          "close": 101.08999633789062
        },
        {
          "date": "2020-10-05",
          "close": 101.83999633789062
        },
        {
          "date": "2020-10-06",
          "close": 103.61000061035156
        },
        {
          "date": "2020-10-07",
          "close": 109.7300033569336
        },
        {
          "date": "2020-10-08",
          "close": 110.44000244140625
        },
        {
          "date": "2020-10-09",
          "close": 113.70999908447266
        },
        {
          "date": "2020-10-12",
          "close": 115.33999633789062
        },
        {
          "date": "2020-10-13",
          "close": 119.77999877929688
        },
        {
          "date": "2020-10-14",
          "close": 119.83000183105469
        },
        {
          "date": "2020-10-15",
          "close": 116.44000244140625
        },
        {
          "date": "2020-10-16",
          "close": 116.05999755859375
        },
        {
          "date": "2020-10-19",
          "close": 115.94000244140625
        },
        {
          "date": "2020-10-20",
          "close": 112.86000061035156
        },
        {
          "date": "2020-10-21",
          "close": 111.98999786376953
        },
        {
          "date": "2020-10-22",
          "close": 109.80999755859375
        },
        {
          "date": "2020-10-23",
          "close": 109.19999694824219
        },
        {
          "date": "2020-10-26",
          "close": 107.69999694824219
        },
        {
          "date": "2020-10-27",
          "close": 111.2300033569336
        },
        {
          "date": "2020-10-28",
          "close": 108.68000030517578
        },
        {
          "date": "2020-10-29",
          "close": 105.5999984741211
        },
        {
          "date": "2020-10-30",
          "close": 100
        },
        {
          "date": "2020-11-02",
          "close": 96.72000122070312
        },
        {
          "date": "2020-11-03",
          "close": 99.73999786376953
        },
        {
          "date": "2020-11-04",
          "close": 108.7699966430664
        },
        {
          "date": "2020-11-05",
          "close": 110.87999725341797
        },
        {
          "date": "2020-11-06",
          "close": 102.0999984741211
        },
        {
          "date": "2020-11-09",
          "close": 97.3499984741211
        },
        {
          "date": "2020-11-10",
          "close": 95.5
        },
        {
          "date": "2020-11-11",
          "close": 95.69999694824219
        },
        {
          "date": "2020-11-12",
          "close": 95.7699966430664
        },
        {
          "date": "2020-11-13",
          "close": 95.23999786376953
        },
        {
          "date": "2020-11-16",
          "close": 96.45999908447266
        },
        {
          "date": "2020-11-17",
          "close": 98.80000305175781
        },
        {
          "date": "2020-11-18",
          "close": 102.27999877929688
        },
        {
          "date": "2020-11-19",
          "close": 106.29000091552734
        },
        {
          "date": "2020-11-20",
          "close": 109.30000305175781
        },
        {
          "date": "2020-11-23",
          "close": 114.97000122070312
        },
        {
          "date": "2020-11-24",
          "close": 109.06999969482422
        },
        {
          "date": "2020-11-25",
          "close": 114.02999877929688
        },
        {
          "date": "2020-11-27",
          "close": 118.9800033569336
        },
        {
          "date": "2020-11-30",
          "close": 122.70999908447266
        },
        {
          "date": "2020-12-01",
          "close": 123.83999633789062
        },
        {
          "date": "2020-12-02",
          "close": 117.69999694824219
        },
        {
          "date": "2020-12-03",
          "close": 118.95999908447266
        },
        {
          "date": "2020-12-04",
          "close": 126.2300033569336
        },
        {
          "date": "2020-12-07",
          "close": 129.92999267578125
        },
        {
          "date": "2020-12-08",
          "close": 131.55999755859375
        },
        {
          "date": "2020-12-09",
          "close": 132
        },
        {
          "date": "2020-12-10",
          "close": 137.11000061035156
        },
        {
          "date": "2020-12-11",
          "close": 143.42999267578125
        }
      ]
    },
    {
      "symbol": "BL",
      "name": "BlackLine, Inc.",
      "ipoDate": "2016-10-28",
      "bars": [
        {
          "date": "2016-10-28",
          "close": 23.700000762939453
        },
        {
          "date": "2016-10-31",
          "close": 22.75
        },
        {
          "date": "2016-11-01",
          "close": 22.489999771118164
        },
        {
          "date": "2016-11-02",
          "close": 22.149999618530273
        },
        {
          "date": "2016-11-03",
          "close": 21.979999542236328
        },
        {
          "date": "2016-11-04",
          "close": 21.780000686645508
        },
        {
          "date": "2016-11-07",
          "close": 23.420000076293945
        },
        {
          "date": "2016-11-08",
          "close": 22.600000381469727
        },
        {
          "date": "2016-11-09",
          "close": 23.010000228881836
        },
        {
          "date": "2016-11-10",
          "close": 24.40999984741211
        },
        {
          "date": "2016-11-11",
          "close": 23.889999389648438
        },
        {
          "date": "2016-11-14",
          "close": 23.489999771118164
        },
        {
          "date": "2016-11-15",
          "close": 25.510000228881836
        },
        {
          "date": "2016-11-16",
          "close": 24.799999237060547
        },
        {
          "date": "2016-11-17",
          "close": 25.559999465942383
        },
        {
          "date": "2016-11-18",
          "close": 27.530000686645508
        },
        {
          "date": "2016-11-21",
          "close": 27.75
        },
        {
          "date": "2016-11-22",
          "close": 27
        },
        {
          "date": "2016-11-23",
          "close": 26.969999313354492
        },
        {
          "date": "2016-11-25",
          "close": 26.84000015258789
        },
        {
          "date": "2016-11-28",
          "close": 27.329999923706055
        },
        {
          "date": "2016-11-29",
          "close": 28.299999237060547
        },
        {
          "date": "2016-11-30",
          "close": 26.940000534057617
        },
        {
          "date": "2016-12-01",
          "close": 26.790000915527344
        },
        {
          "date": "2016-12-02",
          "close": 27.200000762939453
        },
        {
          "date": "2016-12-05",
          "close": 26.889999389648438
        },
        {
          "date": "2016-12-06",
          "close": 25.799999237060547
        },
        {
          "date": "2016-12-07",
          "close": 26.219999313354492
        },
        {
          "date": "2016-12-08",
          "close": 26.079999923706055
        },
        {
          "date": "2016-12-09",
          "close": 25.799999237060547
        },
        {
          "date": "2016-12-12",
          "close": 25.549999237060547
        },
        {
          "date": "2016-12-13",
          "close": 25.079999923706055
        },
        {
          "date": "2016-12-14",
          "close": 24.670000076293945
        },
        {
          "date": "2016-12-15",
          "close": 24.649999618530273
        },
        {
          "date": "2016-12-16",
          "close": 25.079999923706055
        },
        {
          "date": "2016-12-19",
          "close": 26.200000762939453
        },
        {
          "date": "2016-12-20",
          "close": 27
        },
        {
          "date": "2016-12-21",
          "close": 28.059999465942383
        },
        {
          "date": "2016-12-22",
          "close": 27.780000686645508
        },
        {
          "date": "2016-12-23",
          "close": 27.399999618530273
        },
        {
          "date": "2016-12-27",
          "close": 26.850000381469727
        },
        {
          "date": "2016-12-28",
          "close": 26.920000076293945
        },
        {
          "date": "2016-12-29",
          "close": 26.829999923706055
        },
        {
          "date": "2016-12-30",
          "close": 27.6299991607666
        },
        {
          "date": "2017-01-03",
          "close": 27.889999389648438
        },
        {
          "date": "2017-01-04",
          "close": 27.65999984741211
        },
        {
          "date": "2017-01-05",
          "close": 26.920000076293945
        },
        {
          "date": "2017-01-06",
          "close": 27.170000076293945
        },
        {
          "date": "2017-01-09",
          "close": 27.190000534057617
        },
        {
          "date": "2017-01-10",
          "close": 26.709999084472656
        },
        {
          "date": "2017-01-11",
          "close": 26.739999771118164
        },
        {
          "date": "2017-01-12",
          "close": 26.469999313354492
        },
        {
          "date": "2017-01-13",
          "close": 26.889999389648438
        },
        {
          "date": "2017-01-17",
          "close": 26.790000915527344
        },
        {
          "date": "2017-01-18",
          "close": 27.170000076293945
        },
        {
          "date": "2017-01-19",
          "close": 26.889999389648438
        },
        {
          "date": "2017-01-20",
          "close": 28.299999237060547
        },
        {
          "date": "2017-01-23",
          "close": 27.450000762939453
        },
        {
          "date": "2017-01-24",
          "close": 27.65999984741211
        },
        {
          "date": "2017-01-25",
          "close": 28.09000015258789
        },
        {
          "date": "2017-01-26",
          "close": 27.829999923706055
        },
        {
          "date": "2017-01-27",
          "close": 27.639999389648438
        },
        {
          "date": "2017-01-30",
          "close": 26.940000534057617
        },
        {
          "date": "2017-01-31",
          "close": 27.18000030517578
        },
        {
          "date": "2017-02-01",
          "close": 26.81999969482422
        },
        {
          "date": "2017-02-02",
          "close": 26.959999084472656
        },
        {
          "date": "2017-02-03",
          "close": 27.479999542236328
        },
        {
          "date": "2017-02-06",
          "close": 27.260000228881836
        },
        {
          "date": "2017-02-07",
          "close": 27.459999084472656
        },
        {
          "date": "2017-02-08",
          "close": 27.149999618530273
        },
        {
          "date": "2017-02-09",
          "close": 27.299999237060547
        },
        {
          "date": "2017-02-10",
          "close": 27.459999084472656
        },
        {
          "date": "2017-02-13",
          "close": 27.299999237060547
        },
        {
          "date": "2017-02-14",
          "close": 27.540000915527344
        },
        {
          "date": "2017-02-15",
          "close": 28.260000228881836
        },
        {
          "date": "2017-02-16",
          "close": 28.43000030517578
        },
        {
          "date": "2017-02-17",
          "close": 29.440000534057617
        },
        {
          "date": "2017-02-21",
          "close": 29.59000015258789
        },
        {
          "date": "2017-02-22",
          "close": 28.989999771118164
        },
        {
          "date": "2017-02-23",
          "close": 29.299999237060547
        },
        {
          "date": "2017-02-24",
          "close": 29.920000076293945
        },
        {
          "date": "2017-02-27",
          "close": 29.559999465942383
        },
        {
          "date": "2017-02-28",
          "close": 28.530000686645508
        },
        {
          "date": "2017-03-01",
          "close": 28.899999618530273
        },
        {
          "date": "2017-03-02",
          "close": 28.969999313354492
        },
        {
          "date": "2017-03-03",
          "close": 28.600000381469727
        },
        {
          "date": "2017-03-06",
          "close": 27.829999923706055
        },
        {
          "date": "2017-03-07",
          "close": 27.5
        },
        {
          "date": "2017-03-08",
          "close": 27.1299991607666
        },
        {
          "date": "2017-03-09",
          "close": 26.950000762939453
        },
        {
          "date": "2017-03-10",
          "close": 27.149999618530273
        },
        {
          "date": "2017-03-13",
          "close": 27.440000534057617
        },
        {
          "date": "2017-03-14",
          "close": 27.3799991607666
        },
        {
          "date": "2017-03-15",
          "close": 28.139999389648438
        },
        {
          "date": "2017-03-16",
          "close": 29.239999771118164
        },
        {
          "date": "2017-03-17",
          "close": 30.329999923706055
        },
        {
          "date": "2017-03-20",
          "close": 30.1299991607666
        },
        {
          "date": "2017-03-21",
          "close": 29.520000457763672
        },
        {
          "date": "2017-03-22",
          "close": 28.6200008392334
        },
        {
          "date": "2017-03-23",
          "close": 28.770000457763672
        },
        {
          "date": "2017-03-24",
          "close": 28.850000381469727
        },
        {
          "date": "2017-03-27",
          "close": 28.700000762939453
        },
        {
          "date": "2017-03-28",
          "close": 29.059999465942383
        },
        {
          "date": "2017-03-29",
          "close": 29.34000015258789
        },
        {
          "date": "2017-03-30",
          "close": 29.43000030517578
        },
        {
          "date": "2017-03-31",
          "close": 29.760000228881836
        },
        {
          "date": "2017-04-03",
          "close": 29.440000534057617
        },
        {
          "date": "2017-04-04",
          "close": 29.760000228881836
        },
        {
          "date": "2017-04-05",
          "close": 29.690000534057617
        },
        {
          "date": "2017-04-06",
          "close": 29.989999771118164
        },
        {
          "date": "2017-04-07",
          "close": 30.040000915527344
        },
        {
          "date": "2017-04-10",
          "close": 30
        },
        {
          "date": "2017-04-11",
          "close": 31.5
        },
        {
          "date": "2017-04-12",
          "close": 31.209999084472656
        },
        {
          "date": "2017-04-13",
          "close": 30.399999618530273
        },
        {
          "date": "2017-04-17",
          "close": 31.3700008392334
        },
        {
          "date": "2017-04-18",
          "close": 32.06999969482422
        },
        {
          "date": "2017-04-19",
          "close": 32.439998626708984
        },
        {
          "date": "2017-04-20",
          "close": 33.0099983215332
        },
        {
          "date": "2017-04-21",
          "close": 32.790000915527344
        },
        {
          "date": "2017-04-24",
          "close": 32.40999984741211
        },
        {
          "date": "2017-04-25",
          "close": 32.650001525878906
        },
        {
          "date": "2017-04-26",
          "close": 32.65999984741211
        },
        {
          "date": "2017-04-27",
          "close": 33
        },
        {
          "date": "2017-04-28",
          "close": 32.869998931884766
        },
        {
          "date": "2017-05-01",
          "close": 32.41999816894531
        },
        {
          "date": "2017-05-02",
          "close": 32.630001068115234
        },
        {
          "date": "2017-05-03",
          "close": 32.040000915527344
        },
        {
          "date": "2017-05-04",
          "close": 32.209999084472656
        },
        {
          "date": "2017-05-05",
          "close": 32.86000061035156
        },
        {
          "date": "2017-05-08",
          "close": 31.25
        },
        {
          "date": "2017-05-09",
          "close": 31.219999313354492
        },
        {
          "date": "2017-05-10",
          "close": 32
        },
        {
          "date": "2017-05-11",
          "close": 31.8700008392334
        },
        {
          "date": "2017-05-12",
          "close": 31.920000076293945
        },
        {
          "date": "2017-05-15",
          "close": 31.43000030517578
        },
        {
          "date": "2017-05-16",
          "close": 31.670000076293945
        },
        {
          "date": "2017-05-17",
          "close": 31.549999237060547
        },
        {
          "date": "2017-05-18",
          "close": 31.709999084472656
        },
        {
          "date": "2017-05-19",
          "close": 32.33000183105469
        },
        {
          "date": "2017-05-22",
          "close": 32.68000030517578
        },
        {
          "date": "2017-05-23",
          "close": 32.599998474121094
        },
        {
          "date": "2017-05-24",
          "close": 33.38999938964844
        },
        {
          "date": "2017-05-25",
          "close": 34.9900016784668
        },
        {
          "date": "2017-05-26",
          "close": 34.7400016784668
        },
        {
          "date": "2017-05-30",
          "close": 34
        },
        {
          "date": "2017-05-31",
          "close": 33.7599983215332
        },
        {
          "date": "2017-06-01",
          "close": 34.09000015258789
        },
        {
          "date": "2017-06-02",
          "close": 34.93000030517578
        },
        {
          "date": "2017-06-05",
          "close": 34.86000061035156
        },
        {
          "date": "2017-06-06",
          "close": 33.540000915527344
        },
        {
          "date": "2017-06-07",
          "close": 33.0099983215332
        },
        {
          "date": "2017-06-08",
          "close": 33.93000030517578
        },
        {
          "date": "2017-06-09",
          "close": 33.209999084472656
        },
        {
          "date": "2017-06-12",
          "close": 32.65999984741211
        },
        {
          "date": "2017-06-13",
          "close": 33.2599983215332
        },
        {
          "date": "2017-06-14",
          "close": 33.689998626708984
        },
        {
          "date": "2017-06-15",
          "close": 33.779998779296875
        },
        {
          "date": "2017-06-16",
          "close": 35.22999954223633
        },
        {
          "date": "2017-06-19",
          "close": 35.709999084472656
        },
        {
          "date": "2017-06-20",
          "close": 36.5
        },
        {
          "date": "2017-06-21",
          "close": 37.349998474121094
        },
        {
          "date": "2017-06-22",
          "close": 37.630001068115234
        },
        {
          "date": "2017-06-23",
          "close": 38.060001373291016
        },
        {
          "date": "2017-06-26",
          "close": 37.79999923706055
        },
        {
          "date": "2017-06-27",
          "close": 36.7599983215332
        },
        {
          "date": "2017-06-28",
          "close": 37.02000045776367
        },
        {
          "date": "2017-06-29",
          "close": 36.2599983215332
        },
        {
          "date": "2017-06-30",
          "close": 35.7400016784668
        },
        {
          "date": "2017-07-03",
          "close": 36
        },
        {
          "date": "2017-07-05",
          "close": 36.209999084472656
        },
        {
          "date": "2017-07-06",
          "close": 35.95000076293945
        },
        {
          "date": "2017-07-07",
          "close": 36.439998626708984
        },
        {
          "date": "2017-07-10",
          "close": 36.95000076293945
        },
        {
          "date": "2017-07-11",
          "close": 37.41999816894531
        },
        {
          "date": "2017-07-12",
          "close": 37.650001525878906
        },
        {
          "date": "2017-07-13",
          "close": 37.369998931884766
        },
        {
          "date": "2017-07-14",
          "close": 37.290000915527344
        },
        {
          "date": "2017-07-17",
          "close": 36.849998474121094
        },
        {
          "date": "2017-07-18",
          "close": 37.119998931884766
        },
        {
          "date": "2017-07-19",
          "close": 37.709999084472656
        },
        {
          "date": "2017-07-20",
          "close": 37.63999938964844
        },
        {
          "date": "2017-07-21",
          "close": 37.68000030517578
        },
        {
          "date": "2017-07-24",
          "close": 38.41999816894531
        },
        {
          "date": "2017-07-25",
          "close": 39.16999816894531
        },
        {
          "date": "2017-07-26",
          "close": 39.290000915527344
        },
        {
          "date": "2017-07-27",
          "close": 39.310001373291016
        },
        {
          "date": "2017-07-28",
          "close": 39.099998474121094
        },
        {
          "date": "2017-07-31",
          "close": 38.77000045776367
        },
        {
          "date": "2017-08-01",
          "close": 38.279998779296875
        },
        {
          "date": "2017-08-02",
          "close": 37.27000045776367
        },
        {
          "date": "2017-08-03",
          "close": 37.45000076293945
        },
        {
          "date": "2017-08-04",
          "close": 30.43000030517578
        },
        {
          "date": "2017-08-07",
          "close": 29.799999237060547
        },
        {
          "date": "2017-08-08",
          "close": 30.329999923706055
        },
        {
          "date": "2017-08-09",
          "close": 30.510000228881836
        },
        {
          "date": "2017-08-10",
          "close": 29.8799991607666
        },
        {
          "date": "2017-08-11",
          "close": 29.8799991607666
        },
        {
          "date": "2017-08-14",
          "close": 30.209999084472656
        },
        {
          "date": "2017-08-15",
          "close": 29.81999969482422
        },
        {
          "date": "2017-08-16",
          "close": 29.799999237060547
        },
        {
          "date": "2017-08-17",
          "close": 29.850000381469727
        },
        {
          "date": "2017-08-18",
          "close": 29.809999465942383
        },
        {
          "date": "2017-08-21",
          "close": 29.899999618530273
        },
        {
          "date": "2017-08-22",
          "close": 29.299999237060547
        },
        {
          "date": "2017-08-23",
          "close": 29.170000076293945
        },
        {
          "date": "2017-08-24",
          "close": 29.200000762939453
        },
        {
          "date": "2017-08-25",
          "close": 29.649999618530273
        },
        {
          "date": "2017-08-28",
          "close": 29.920000076293945
        },
        {
          "date": "2017-08-29",
          "close": 29.799999237060547
        },
        {
          "date": "2017-08-30",
          "close": 30.020000457763672
        },
        {
          "date": "2017-08-31",
          "close": 30.8700008392334
        },
        {
          "date": "2017-09-01",
          "close": 30.690000534057617
        },
        {
          "date": "2017-09-05",
          "close": 30.850000381469727
        },
        {
          "date": "2017-09-06",
          "close": 30.8700008392334
        },
        {
          "date": "2017-09-07",
          "close": 32.18000030517578
        },
        {
          "date": "2017-09-08",
          "close": 32.630001068115234
        },
        {
          "date": "2017-09-11",
          "close": 34.22999954223633
        },
        {
          "date": "2017-09-12",
          "close": 35.290000915527344
        },
        {
          "date": "2017-09-13",
          "close": 36.349998474121094
        },
        {
          "date": "2017-09-14",
          "close": 34.66999816894531
        },
        {
          "date": "2017-09-15",
          "close": 33.880001068115234
        },
        {
          "date": "2017-09-18",
          "close": 33.7599983215332
        },
        {
          "date": "2017-09-19",
          "close": 33.439998626708984
        },
        {
          "date": "2017-09-20",
          "close": 33.02000045776367
        },
        {
          "date": "2017-09-21",
          "close": 33.150001525878906
        },
        {
          "date": "2017-09-22",
          "close": 33.4900016784668
        },
        {
          "date": "2017-09-25",
          "close": 33.2400016784668
        },
        {
          "date": "2017-09-26",
          "close": 33.150001525878906
        },
        {
          "date": "2017-09-27",
          "close": 33.619998931884766
        },
        {
          "date": "2017-09-28",
          "close": 34.25
        },
        {
          "date": "2017-09-29",
          "close": 34.119998931884766
        },
        {
          "date": "2017-10-02",
          "close": 34.119998931884766
        },
        {
          "date": "2017-10-03",
          "close": 33.97999954223633
        },
        {
          "date": "2017-10-04",
          "close": 33.45000076293945
        },
        {
          "date": "2017-10-05",
          "close": 33.5099983215332
        },
        {
          "date": "2017-10-06",
          "close": 33.72999954223633
        },
        {
          "date": "2017-10-09",
          "close": 33.310001373291016
        },
        {
          "date": "2017-10-10",
          "close": 33.11000061035156
        },
        {
          "date": "2017-10-11",
          "close": 33.279998779296875
        },
        {
          "date": "2017-10-12",
          "close": 33.20000076293945
        },
        {
          "date": "2017-10-13",
          "close": 33.630001068115234
        },
        {
          "date": "2017-10-16",
          "close": 33.36000061035156
        },
        {
          "date": "2017-10-17",
          "close": 33.540000915527344
        },
        {
          "date": "2017-10-18",
          "close": 33.63999938964844
        },
        {
          "date": "2017-10-19",
          "close": 33.560001373291016
        },
        {
          "date": "2017-10-20",
          "close": 34.2400016784668
        },
        {
          "date": "2017-10-23",
          "close": 34
        },
        {
          "date": "2017-10-24",
          "close": 34.16999816894531
        },
        {
          "date": "2017-10-25",
          "close": 34.5
        },
        {
          "date": "2017-10-26",
          "close": 34.369998931884766
        },
        {
          "date": "2017-10-27",
          "close": 35.2599983215332
        }
      ]
    },
    {
      "symbol": "BLND",
      "name": "Blend Labs Inc.",
      "ipoDate": "2021-07-16",
      "bars": [
        {
          "date": "2021-07-16",
          "close": 20.899999618530273
        },
        {
          "date": "2021-07-19",
          "close": 17.93000030517578
        },
        {
          "date": "2021-07-20",
          "close": 17.5
        },
        {
          "date": "2021-07-21",
          "close": 17.540000915527344
        },
        {
          "date": "2021-07-22",
          "close": 17.260000228881836
        },
        {
          "date": "2021-07-23",
          "close": 17.479999542236328
        },
        {
          "date": "2021-07-26",
          "close": 17.600000381469727
        },
        {
          "date": "2021-07-27",
          "close": 17
        },
        {
          "date": "2021-07-28",
          "close": 17.799999237060547
        },
        {
          "date": "2021-07-29",
          "close": 18.06999969482422
        },
        {
          "date": "2021-07-30",
          "close": 18.059999465942383
        },
        {
          "date": "2021-08-02",
          "close": 18
        },
        {
          "date": "2021-08-03",
          "close": 17.899999618530273
        },
        {
          "date": "2021-08-04",
          "close": 18.079999923706055
        },
        {
          "date": "2021-08-05",
          "close": 18
        },
        {
          "date": "2021-08-06",
          "close": 18.450000762939453
        },
        {
          "date": "2021-08-09",
          "close": 19.5
        },
        {
          "date": "2021-08-10",
          "close": 18.09000015258789
        },
        {
          "date": "2021-08-11",
          "close": 18.229999542236328
        },
        {
          "date": "2021-08-12",
          "close": 18.31999969482422
        },
        {
          "date": "2021-08-13",
          "close": 18
        },
        {
          "date": "2021-08-16",
          "close": 18.43000030517578
        },
        {
          "date": "2021-08-17",
          "close": 18.729999542236328
        },
        {
          "date": "2021-08-18",
          "close": 19.5
        },
        {
          "date": "2021-08-19",
          "close": 19.780000686645508
        },
        {
          "date": "2021-08-20",
          "close": 18.049999237060547
        },
        {
          "date": "2021-08-23",
          "close": 17.43000030517578
        },
        {
          "date": "2021-08-24",
          "close": 16.950000762939453
        },
        {
          "date": "2021-08-25",
          "close": 15.920000076293945
        },
        {
          "date": "2021-08-26",
          "close": 16.360000610351562
        },
        {
          "date": "2021-08-27",
          "close": 15.920000076293945
        },
        {
          "date": "2021-08-30",
          "close": 16.15999984741211
        },
        {
          "date": "2021-08-31",
          "close": 16.190000534057617
        },
        {
          "date": "2021-09-01",
          "close": 17.1299991607666
        },
        {
          "date": "2021-09-02",
          "close": 16.969999313354492
        },
        {
          "date": "2021-09-03",
          "close": 17.459999084472656
        },
        {
          "date": "2021-09-07",
          "close": 16.110000610351562
        },
        {
          "date": "2021-09-08",
          "close": 15.880000114440918
        },
        {
          "date": "2021-09-09",
          "close": 16.700000762939453
        },
        {
          "date": "2021-09-10",
          "close": 16.399999618530273
        },
        {
          "date": "2021-09-13",
          "close": 16.280000686645508
        },
        {
          "date": "2021-09-14",
          "close": 16.290000915527344
        },
        {
          "date": "2021-09-15",
          "close": 15.949999809265137
        },
        {
          "date": "2021-09-16",
          "close": 16.110000610351562
        },
        {
          "date": "2021-09-17",
          "close": 16.100000381469727
        },
        {
          "date": "2021-09-20",
          "close": 15.1899995803833
        },
        {
          "date": "2021-09-21",
          "close": 15.15999984741211
        },
        {
          "date": "2021-09-22",
          "close": 15.239999771118164
        },
        {
          "date": "2021-09-23",
          "close": 14.640000343322754
        },
        {
          "date": "2021-09-24",
          "close": 14.470000267028809
        },
        {
          "date": "2021-09-27",
          "close": 14.489999771118164
        },
        {
          "date": "2021-09-28",
          "close": 13.800000190734863
        },
        {
          "date": "2021-09-29",
          "close": 14.100000381469727
        },
        {
          "date": "2021-09-30",
          "close": 13.479999542236328
        },
        {
          "date": "2021-10-01",
          "close": 13.8100004196167
        },
        {
          "date": "2021-10-04",
          "close": 13.109999656677246
        },
        {
          "date": "2021-10-05",
          "close": 13.380000114440918
        },
        {
          "date": "2021-10-06",
          "close": 13.100000381469727
        },
        {
          "date": "2021-10-07",
          "close": 13.520000457763672
        },
        {
          "date": "2021-10-08",
          "close": 13.25
        },
        {
          "date": "2021-10-11",
          "close": 13.829999923706055
        },
        {
          "date": "2021-10-12",
          "close": 13.569999694824219
        },
        {
          "date": "2021-10-13",
          "close": 13.5600004196167
        },
        {
          "date": "2021-10-14",
          "close": 13.529999732971191
        },
        {
          "date": "2021-10-15",
          "close": 13
        },
        {
          "date": "2021-10-18",
          "close": 13.119999885559082
        },
        {
          "date": "2021-10-19",
          "close": 14.010000228881836
        },
        {
          "date": "2021-10-20",
          "close": 13.890000343322754
        },
        {
          "date": "2021-10-21",
          "close": 14.3100004196167
        },
        {
          "date": "2021-10-22",
          "close": 14.09000015258789
        },
        {
          "date": "2021-10-25",
          "close": 13.949999809265137
        },
        {
          "date": "2021-10-26",
          "close": 14.039999961853027
        },
        {
          "date": "2021-10-27",
          "close": 13.800000190734863
        },
        {
          "date": "2021-10-28",
          "close": 13.869999885559082
        },
        {
          "date": "2021-10-29",
          "close": 14.5
        },
        {
          "date": "2021-11-01",
          "close": 14.199999809265137
        },
        {
          "date": "2021-11-02",
          "close": 14.510000228881836
        },
        {
          "date": "2021-11-03",
          "close": 14.770000457763672
        },
        {
          "date": "2021-11-04",
          "close": 15.5
        },
        {
          "date": "2021-11-05",
          "close": 15.529999732971191
        },
        {
          "date": "2021-11-08",
          "close": 15.670000076293945
        },
        {
          "date": "2021-11-09",
          "close": 15.550000190734863
        },
        {
          "date": "2021-11-10",
          "close": 15.449999809265137
        },
        {
          "date": "2021-11-11",
          "close": 12.960000038146973
        },
        {
          "date": "2021-11-12",
          "close": 12.760000228881836
        },
        {
          "date": "2021-11-15",
          "close": 12.979999542236328
        },
        {
          "date": "2021-11-16",
          "close": 12.050000190734863
        },
        {
          "date": "2021-11-17",
          "close": 12.390000343322754
        },
        {
          "date": "2021-11-18",
          "close": 12.010000228881836
        },
        {
          "date": "2021-11-19",
          "close": 11.65999984741211
        },
        {
          "date": "2021-11-22",
          "close": 10.899999618530273
        },
        {
          "date": "2021-11-23",
          "close": 10.600000381469727
        },
        {
          "date": "2021-11-24",
          "close": 11.050000190734863
        },
        {
          "date": "2021-11-26",
          "close": 10.899999618530273
        },
        {
          "date": "2021-11-29",
          "close": 11.029999732971191
        },
        {
          "date": "2021-11-30",
          "close": 11.4399995803833
        },
        {
          "date": "2021-12-01",
          "close": 10.5
        },
        {
          "date": "2021-12-02",
          "close": 10.510000228881836
        },
        {
          "date": "2021-12-03",
          "close": 9.739999771118164
        },
        {
          "date": "2021-12-06",
          "close": 9.350000381469727
        },
        {
          "date": "2021-12-07",
          "close": 9.149999618530273
        },
        {
          "date": "2021-12-08",
          "close": 9.270000457763672
        },
        {
          "date": "2021-12-09",
          "close": 8.720000267028809
        },
        {
          "date": "2021-12-10",
          "close": 8.210000038146973
        },
        {
          "date": "2021-12-13",
          "close": 8.050000190734863
        },
        {
          "date": "2021-12-14",
          "close": 7.610000133514404
        },
        {
          "date": "2021-12-15",
          "close": 7.550000190734863
        },
        {
          "date": "2021-12-16",
          "close": 7.289999961853027
        },
        {
          "date": "2021-12-17",
          "close": 7.619999885559082
        },
        {
          "date": "2021-12-20",
          "close": 7.460000038146973
        },
        {
          "date": "2021-12-21",
          "close": 7.610000133514404
        },
        {
          "date": "2021-12-22",
          "close": 7.380000114440918
        },
        {
          "date": "2021-12-23",
          "close": 7.53000020980835
        },
        {
          "date": "2021-12-27",
          "close": 7.71999979019165
        },
        {
          "date": "2021-12-28",
          "close": 7.360000133514404
        },
        {
          "date": "2021-12-29",
          "close": 7.25
        },
        {
          "date": "2021-12-30",
          "close": 7.5
        },
        {
          "date": "2021-12-31",
          "close": 7.340000152587891
        },
        {
          "date": "2022-01-03",
          "close": 7.429999828338623
        },
        {
          "date": "2022-01-04",
          "close": 7.150000095367432
        },
        {
          "date": "2022-01-05",
          "close": 6.849999904632568
        },
        {
          "date": "2022-01-06",
          "close": 6.829999923706055
        },
        {
          "date": "2022-01-07",
          "close": 7.019999980926514
        },
        {
          "date": "2022-01-10",
          "close": 7.090000152587891
        },
        {
          "date": "2022-01-11",
          "close": 7.380000114440918
        },
        {
          "date": "2022-01-12",
          "close": 7.349999904632568
        },
        {
          "date": "2022-01-13",
          "close": 7.070000171661377
        },
        {
          "date": "2022-01-14",
          "close": 7.070000171661377
        },
        {
          "date": "2022-01-18",
          "close": 7.03000020980835
        },
        {
          "date": "2022-01-19",
          "close": 7.170000076293945
        },
        {
          "date": "2022-01-20",
          "close": 7.25
        },
        {
          "date": "2022-01-21",
          "close": 7.039999961853027
        },
        {
          "date": "2022-01-24",
          "close": 7.460000038146973
        },
        {
          "date": "2022-01-25",
          "close": 7.21999979019165
        },
        {
          "date": "2022-01-26",
          "close": 7.239999771118164
        },
        {
          "date": "2022-01-27",
          "close": 7.150000095367432
        },
        {
          "date": "2022-01-28",
          "close": 7.519999980926514
        },
        {
          "date": "2022-01-31",
          "close": 7.960000038146973
        },
        {
          "date": "2022-02-01",
          "close": 8.569999694824219
        },
        {
          "date": "2022-02-02",
          "close": 8.520000457763672
        },
        {
          "date": "2022-02-03",
          "close": 8.260000228881836
        },
        {
          "date": "2022-02-04",
          "close": 8.630000114440918
        },
        {
          "date": "2022-02-07",
          "close": 8.859999656677246
        },
        {
          "date": "2022-02-08",
          "close": 9
        },
        {
          "date": "2022-02-09",
          "close": 9.710000038146973
        },
        {
          "date": "2022-02-10",
          "close": 9.899999618530273
        },
        {
          "date": "2022-02-11",
          "close": 9.869999885559082
        },
        {
          "date": "2022-02-14",
          "close": 9.40999984741211
        },
        {
          "date": "2022-02-15",
          "close": 10.010000228881836
        },
        {
          "date": "2022-02-16",
          "close": 9.949999809265137
        },
        {
          "date": "2022-02-17",
          "close": 9.75
        },
        {
          "date": "2022-02-18",
          "close": 9.210000038146973
        },
        {
          "date": "2022-02-22",
          "close": 9.010000228881836
        },
        {
          "date": "2022-02-23",
          "close": 8.449999809265137
        },
        {
          "date": "2022-02-24",
          "close": 8.710000038146973
        },
        {
          "date": "2022-02-25",
          "close": 8.529999732971191
        },
        {
          "date": "2022-02-28",
          "close": 8.84000015258789
        },
        {
          "date": "2022-03-01",
          "close": 9.100000381469727
        },
        {
          "date": "2022-03-02",
          "close": 9.199999809265137
        },
        {
          "date": "2022-03-03",
          "close": 8.899999618530273
        },
        {
          "date": "2022-03-04",
          "close": 8.550000190734863
        },
        {
          "date": "2022-03-07",
          "close": 8.5
        },
        {
          "date": "2022-03-08",
          "close": 7.699999809265137
        },
        {
          "date": "2022-03-09",
          "close": 7.769999980926514
        },
        {
          "date": "2022-03-10",
          "close": 7.380000114440918
        },
        {
          "date": "2022-03-11",
          "close": 6.75
        },
        {
          "date": "2022-03-14",
          "close": 6.380000114440918
        },
        {
          "date": "2022-03-15",
          "close": 6.130000114440918
        },
        {
          "date": "2022-03-16",
          "close": 6.53000020980835
        },
        {
          "date": "2022-03-17",
          "close": 7.010000228881836
        },
        {
          "date": "2022-03-18",
          "close": 7.059999942779541
        },
        {
          "date": "2022-03-21",
          "close": 6.300000190734863
        },
        {
          "date": "2022-03-22",
          "close": 6.800000190734863
        },
        {
          "date": "2022-03-23",
          "close": 6.380000114440918
        },
        {
          "date": "2022-03-24",
          "close": 6.300000190734863
        },
        {
          "date": "2022-03-25",
          "close": 6.110000133514404
        },
        {
          "date": "2022-03-28",
          "close": 6.090000152587891
        },
        {
          "date": "2022-03-29",
          "close": 6.190000057220459
        },
        {
          "date": "2022-03-30",
          "close": 6.019999980926514
        },
        {
          "date": "2022-03-31",
          "close": 5.699999809265137
        },
        {
          "date": "2022-04-01",
          "close": 4.800000190734863
        },
        {
          "date": "2022-04-04",
          "close": 4.980000019073486
        },
        {
          "date": "2022-04-05",
          "close": 4.980000019073486
        },
        {
          "date": "2022-04-06",
          "close": 4.639999866485596
        },
        {
          "date": "2022-04-07",
          "close": 4.630000114440918
        },
        {
          "date": "2022-04-08",
          "close": 4.610000133514404
        },
        {
          "date": "2022-04-11",
          "close": 4.579999923706055
        },
        {
          "date": "2022-04-12",
          "close": 4.659999847412109
        },
        {
          "date": "2022-04-13",
          "close": 4.760000228881836
        },
        {
          "date": "2022-04-14",
          "close": 4.789999961853027
        },
        {
          "date": "2022-04-18",
          "close": 4.71999979019165
        },
        {
          "date": "2022-04-19",
          "close": 5
        },
        {
          "date": "2022-04-20",
          "close": 4.71999979019165
        },
        {
          "date": "2022-04-21",
          "close": 4.579999923706055
        },
        {
          "date": "2022-04-22",
          "close": 4.489999771118164
        },
        {
          "date": "2022-04-25",
          "close": 4.789999961853027
        },
        {
          "date": "2022-04-26",
          "close": 4.630000114440918
        },
        {
          "date": "2022-04-27",
          "close": 4.570000171661377
        },
        {
          "date": "2022-04-28",
          "close": 4.670000076293945
        },
        {
          "date": "2022-04-29",
          "close": 4.309999942779541
        },
        {
          "date": "2022-05-02",
          "close": 4.53000020980835
        },
        {
          "date": "2022-05-03",
          "close": 4.619999885559082
        },
        {
          "date": "2022-05-04",
          "close": 4.639999866485596
        },
        {
          "date": "2022-05-05",
          "close": 4.300000190734863
        },
        {
          "date": "2022-05-06",
          "close": 3.9800000190734863
        },
        {
          "date": "2022-05-09",
          "close": 3.4100000858306885
        },
        {
          "date": "2022-05-10",
          "close": 3
        },
        {
          "date": "2022-05-11",
          "close": 2.890000104904175
        },
        {
          "date": "2022-05-12",
          "close": 3.049999952316284
        },
        {
          "date": "2022-05-13",
          "close": 3.680000066757202
        },
        {
          "date": "2022-05-16",
          "close": 3.4000000953674316
        },
        {
          "date": "2022-05-17",
          "close": 3.4100000858306885
        },
        {
          "date": "2022-05-18",
          "close": 3.309999942779541
        },
        {
          "date": "2022-05-19",
          "close": 3.5299999713897705
        },
        {
          "date": "2022-05-20",
          "close": 3.369999885559082
        },
        {
          "date": "2022-05-23",
          "close": 3.369999885559082
        },
        {
          "date": "2022-05-24",
          "close": 3.2300000190734863
        },
        {
          "date": "2022-05-25",
          "close": 3.240000009536743
        },
        {
          "date": "2022-05-26",
          "close": 3.240000009536743
        },
        {
          "date": "2022-05-27",
          "close": 3.369999885559082
        },
        {
          "date": "2022-05-31",
          "close": 3.380000114440918
        },
        {
          "date": "2022-06-01",
          "close": 3.380000114440918
        },
        {
          "date": "2022-06-02",
          "close": 3.7200000286102295
        },
        {
          "date": "2022-06-03",
          "close": 3.630000114440918
        },
        {
          "date": "2022-06-06",
          "close": 3.700000047683716
        },
        {
          "date": "2022-06-07",
          "close": 3.4600000381469727
        },
        {
          "date": "2022-06-08",
          "close": 3.450000047683716
        },
        {
          "date": "2022-06-09",
          "close": 3.140000104904175
        },
        {
          "date": "2022-06-10",
          "close": 2.9700000286102295
        },
        {
          "date": "2022-06-13",
          "close": 2.690000057220459
        },
        {
          "date": "2022-06-14",
          "close": 2.690000057220459
        },
        {
          "date": "2022-06-15",
          "close": 2.819999933242798
        },
        {
          "date": "2022-06-16",
          "close": 2.7699999809265137
        },
        {
          "date": "2022-06-17",
          "close": 3.009999990463257
        },
        {
          "date": "2022-06-21",
          "close": 2.880000114440918
        },
        {
          "date": "2022-06-22",
          "close": 2.869999885559082
        },
        {
          "date": "2022-06-23",
          "close": 2.9700000286102295
        },
        {
          "date": "2022-06-24",
          "close": 2.8299999237060547
        },
        {
          "date": "2022-06-27",
          "close": 2.6500000953674316
        },
        {
          "date": "2022-06-28",
          "close": 2.5299999713897705
        },
        {
          "date": "2022-06-29",
          "close": 2.390000104904175
        },
        {
          "date": "2022-06-30",
          "close": 2.359999895095825
        },
        {
          "date": "2022-07-01",
          "close": 2.4100000858306885
        },
        {
          "date": "2022-07-05",
          "close": 2.5399999618530273
        },
        {
          "date": "2022-07-06",
          "close": 2.700000047683716
        },
        {
          "date": "2022-07-07",
          "close": 2.950000047683716
        },
        {
          "date": "2022-07-08",
          "close": 2.990000009536743
        },
        {
          "date": "2022-07-11",
          "close": 2.7899999618530273
        },
        {
          "date": "2022-07-12",
          "close": 2.7200000286102295
        },
        {
          "date": "2022-07-13",
          "close": 2.680000066757202
        },
        {
          "date": "2022-07-14",
          "close": 2.6500000953674316
        },
        {
          "date": "2022-07-15",
          "close": 2.950000047683716
        }
      ]
    },
    {
      "symbol": "BLZE",
      "name": "Backblaze, Inc.",
      "ipoDate": "2021-11-11",
      "bars": [
        {
          "date": "2021-11-11",
          "close": 19.899999618530273
        },
        {
          "date": "2021-11-12",
          "close": 22.040000915527344
        },
        {
          "date": "2021-11-15",
          "close": 25.5
        },
        {
          "date": "2021-11-16",
          "close": 31.5
        },
        {
          "date": "2021-11-17",
          "close": 31.15999984741211
        },
        {
          "date": "2021-11-18",
          "close": 30.940000534057617
        },
        {
          "date": "2021-11-19",
          "close": 27.049999237060547
        },
        {
          "date": "2021-11-22",
          "close": 27.860000610351562
        },
        {
          "date": "2021-11-23",
          "close": 24.56999969482422
        },
        {
          "date": "2021-11-24",
          "close": 26
        },
        {
          "date": "2021-11-26",
          "close": 25.670000076293945
        },
        {
          "date": "2021-11-29",
          "close": 22.40999984741211
        },
        {
          "date": "2021-11-30",
          "close": 21.469999313354492
        },
        {
          "date": "2021-12-01",
          "close": 19.739999771118164
        },
        {
          "date": "2021-12-02",
          "close": 21.860000610351562
        },
        {
          "date": "2021-12-03",
          "close": 22.489999771118164
        },
        {
          "date": "2021-12-06",
          "close": 22.399999618530273
        },
        {
          "date": "2021-12-07",
          "close": 24
        },
        {
          "date": "2021-12-08",
          "close": 24.09000015258789
        },
        {
          "date": "2021-12-09",
          "close": 23.6200008392334
        },
        {
          "date": "2021-12-10",
          "close": 21.559999465942383
        },
        {
          "date": "2021-12-13",
          "close": 21.3799991607666
        },
        {
          "date": "2021-12-14",
          "close": 20.56999969482422
        },
        {
          "date": "2021-12-15",
          "close": 18.649999618530273
        },
        {
          "date": "2021-12-16",
          "close": 19.479999542236328
        },
        {
          "date": "2021-12-17",
          "close": 17.15999984741211
        },
        {
          "date": "2021-12-20",
          "close": 19.489999771118164
        },
        {
          "date": "2021-12-21",
          "close": 18.56999969482422
        },
        {
          "date": "2021-12-22",
          "close": 17.8700008392334
        },
        {
          "date": "2021-12-23",
          "close": 18.670000076293945
        },
        {
          "date": "2021-12-27",
          "close": 18.559999465942383
        },
        {
          "date": "2021-12-28",
          "close": 17.520000457763672
        },
        {
          "date": "2021-12-29",
          "close": 17.479999542236328
        },
        {
          "date": "2021-12-30",
          "close": 17.489999771118164
        },
        {
          "date": "2021-12-31",
          "close": 16.889999389648438
        },
        {
          "date": "2022-01-03",
          "close": 17.8799991607666
        },
        {
          "date": "2022-01-04",
          "close": 17.260000228881836
        },
        {
          "date": "2022-01-05",
          "close": 16.149999618530273
        },
        {
          "date": "2022-01-06",
          "close": 15.609999656677246
        },
        {
          "date": "2022-01-07",
          "close": 16.040000915527344
        },
        {
          "date": "2022-01-10",
          "close": 13.699999809265137
        },
        {
          "date": "2022-01-11",
          "close": 14.329999923706055
        },
        {
          "date": "2022-01-12",
          "close": 14.399999618530273
        },
        {
          "date": "2022-01-13",
          "close": 13.539999961853027
        },
        {
          "date": "2022-01-14",
          "close": 13.100000381469727
        },
        {
          "date": "2022-01-18",
          "close": 12.75
        },
        {
          "date": "2022-01-19",
          "close": 13.40999984741211
        },
        {
          "date": "2022-01-20",
          "close": 13.109999656677246
        },
        {
          "date": "2022-01-21",
          "close": 12.289999961853027
        },
        {
          "date": "2022-01-24",
          "close": 13.079999923706055
        },
        {
          "date": "2022-01-25",
          "close": 12.680000305175781
        },
        {
          "date": "2022-01-26",
          "close": 12.550000190734863
        },
        {
          "date": "2022-01-27",
          "close": 12.109999656677246
        },
        {
          "date": "2022-01-28",
          "close": 12.430000305175781
        },
        {
          "date": "2022-01-31",
          "close": 13.229999542236328
        },
        {
          "date": "2022-02-01",
          "close": 13.649999618530273
        },
        {
          "date": "2022-02-02",
          "close": 12.8100004196167
        },
        {
          "date": "2022-02-03",
          "close": 11.970000267028809
        },
        {
          "date": "2022-02-04",
          "close": 12.960000038146973
        },
        {
          "date": "2022-02-07",
          "close": 13.800000190734863
        },
        {
          "date": "2022-02-08",
          "close": 13.9399995803833
        },
        {
          "date": "2022-02-09",
          "close": 14.885000228881836
        },
        {
          "date": "2022-02-10",
          "close": 15.100000381469727
        },
        {
          "date": "2022-02-11",
          "close": 13.289999961853027
        },
        {
          "date": "2022-02-14",
          "close": 13.239999771118164
        },
        {
          "date": "2022-02-15",
          "close": 14.949999809265137
        },
        {
          "date": "2022-02-16",
          "close": 15.380000114440918
        },
        {
          "date": "2022-02-17",
          "close": 13.869999885559082
        },
        {
          "date": "2022-02-18",
          "close": 9.890000343322754
        },
        {
          "date": "2022-02-22",
          "close": 10.390000343322754
        },
        {
          "date": "2022-02-23",
          "close": 11.100000381469727
        },
        {
          "date": "2022-02-24",
          "close": 12.260000228881836
        },
        {
          "date": "2022-02-25",
          "close": 10.65999984741211
        },
        {
          "date": "2022-02-28",
          "close": 11.380000114440918
        },
        {
          "date": "2022-03-01",
          "close": 10.970000267028809
        },
        {
          "date": "2022-03-02",
          "close": 11.6899995803833
        },
        {
          "date": "2022-03-03",
          "close": 10.930000305175781
        },
        {
          "date": "2022-03-04",
          "close": 11.0600004196167
        },
        {
          "date": "2022-03-07",
          "close": 10
        },
        {
          "date": "2022-03-08",
          "close": 10.470000267028809
        },
        {
          "date": "2022-03-09",
          "close": 10.949999809265137
        },
        {
          "date": "2022-03-10",
          "close": 10.739999771118164
        },
        {
          "date": "2022-03-11",
          "close": 9.899999618530273
        },
        {
          "date": "2022-03-14",
          "close": 9.34000015258789
        },
        {
          "date": "2022-03-15",
          "close": 9.75
        },
        {
          "date": "2022-03-16",
          "close": 10.619999885559082
        },
        {
          "date": "2022-03-17",
          "close": 11.199999809265137
        },
        {
          "date": "2022-03-18",
          "close": 11.390000343322754
        },
        {
          "date": "2022-03-21",
          "close": 11.529999732971191
        },
        {
          "date": "2022-03-22",
          "close": 11.539999961853027
        },
        {
          "date": "2022-03-23",
          "close": 10.680000305175781
        },
        {
          "date": "2022-03-24",
          "close": 11.220000267028809
        },
        {
          "date": "2022-03-25",
          "close": 10.859999656677246
        },
        {
          "date": "2022-03-28",
          "close": 11.170000076293945
        },
        {
          "date": "2022-03-29",
          "close": 11.229999542236328
        },
        {
          "date": "2022-03-30",
          "close": 11.100000381469727
        },
        {
          "date": "2022-03-31",
          "close": 10.670000076293945
        },
        {
          "date": "2022-04-01",
          "close": 10.850000381469727
        },
        {
          "date": "2022-04-04",
          "close": 11.130000114440918
        },
        {
          "date": "2022-04-05",
          "close": 10.789999961853027
        },
        {
          "date": "2022-04-06",
          "close": 10.59000015258789
        },
        {
          "date": "2022-04-07",
          "close": 10.329999923706055
        },
        {
          "date": "2022-04-08",
          "close": 10.350000381469727
        },
        {
          "date": "2022-04-11",
          "close": 10.1899995803833
        },
        {
          "date": "2022-04-12",
          "close": 10.329999923706055
        },
        {
          "date": "2022-04-13",
          "close": 10.6899995803833
        },
        {
          "date": "2022-04-14",
          "close": 10.100000381469727
        },
        {
          "date": "2022-04-18",
          "close": 9.75
        },
        {
          "date": "2022-04-19",
          "close": 10.4399995803833
        },
        {
          "date": "2022-04-20",
          "close": 10.359999656677246
        },
        {
          "date": "2022-04-21",
          "close": 10.100000381469727
        },
        {
          "date": "2022-04-22",
          "close": 10.039999961853027
        },
        {
          "date": "2022-04-25",
          "close": 10.1899995803833
        },
        {
          "date": "2022-04-26",
          "close": 9.859999656677246
        },
        {
          "date": "2022-04-27",
          "close": 9.460000038146973
        },
        {
          "date": "2022-04-28",
          "close": 9.670000076293945
        },
        {
          "date": "2022-04-29",
          "close": 9.479999542236328
        },
        {
          "date": "2022-05-02",
          "close": 9.710000038146973
        },
        {
          "date": "2022-05-03",
          "close": 9.779999732971191
        },
        {
          "date": "2022-05-04",
          "close": 10.34000015258789
        },
        {
          "date": "2022-05-05",
          "close": 9.649999618530273
        },
        {
          "date": "2022-05-06",
          "close": 7.789999961853027
        },
        {
          "date": "2022-05-09",
          "close": 6.5
        },
        {
          "date": "2022-05-10",
          "close": 7
        },
        {
          "date": "2022-05-11",
          "close": 5.989999771118164
        },
        {
          "date": "2022-05-12",
          "close": 5.960000038146973
        },
        {
          "date": "2022-05-13",
          "close": 6.159999847412109
        },
        {
          "date": "2022-05-16",
          "close": 6.269999980926514
        },
        {
          "date": "2022-05-17",
          "close": 6.420000076293945
        },
        {
          "date": "2022-05-18",
          "close": 6.039999961853027
        },
        {
          "date": "2022-05-19",
          "close": 6.230000019073486
        },
        {
          "date": "2022-05-20",
          "close": 5.849999904632568
        },
        {
          "date": "2022-05-23",
          "close": 5.75
        },
        {
          "date": "2022-05-24",
          "close": 5.480000019073486
        },
        {
          "date": "2022-05-25",
          "close": 5.78000020980835
        },
        {
          "date": "2022-05-26",
          "close": 6.039999961853027
        },
        {
          "date": "2022-05-27",
          "close": 6.139999866485596
        },
        {
          "date": "2022-05-31",
          "close": 6.360000133514404
        },
        {
          "date": "2022-06-01",
          "close": 6.079999923706055
        },
        {
          "date": "2022-06-02",
          "close": 6.309999942779541
        },
        {
          "date": "2022-06-03",
          "close": 6.190000057220459
        },
        {
          "date": "2022-06-06",
          "close": 5.820000171661377
        },
        {
          "date": "2022-06-07",
          "close": 6.190000057220459
        },
        {
          "date": "2022-06-08",
          "close": 6.139999866485596
        },
        {
          "date": "2022-06-09",
          "close": 5.860000133514404
        },
        {
          "date": "2022-06-10",
          "close": 5.539999961853027
        },
        {
          "date": "2022-06-13",
          "close": 5.150000095367432
        },
        {
          "date": "2022-06-14",
          "close": 5.199999809265137
        },
        {
          "date": "2022-06-15",
          "close": 5.289999961853027
        },
        {
          "date": "2022-06-16",
          "close": 5.03000020980835
        },
        {
          "date": "2022-06-17",
          "close": 4.940000057220459
        },
        {
          "date": "2022-06-21",
          "close": 5.130000114440918
        },
        {
          "date": "2022-06-22",
          "close": 5.130000114440918
        },
        {
          "date": "2022-06-23",
          "close": 5.199999809265137
        },
        {
          "date": "2022-06-24",
          "close": 5.539999961853027
        },
        {
          "date": "2022-06-27",
          "close": 5.199999809265137
        },
        {
          "date": "2022-06-28",
          "close": 5.179999828338623
        },
        {
          "date": "2022-06-29",
          "close": 4.949999809265137
        },
        {
          "date": "2022-06-30",
          "close": 5.230000019073486
        },
        {
          "date": "2022-07-01",
          "close": 5.070000171661377
        },
        {
          "date": "2022-07-05",
          "close": 5.440000057220459
        },
        {
          "date": "2022-07-06",
          "close": 5.170000076293945
        },
        {
          "date": "2022-07-07",
          "close": 5.440000057220459
        },
        {
          "date": "2022-07-08",
          "close": 5.570000171661377
        },
        {
          "date": "2022-07-11",
          "close": 5.090000152587891
        },
        {
          "date": "2022-07-12",
          "close": 4.980000019073486
        },
        {
          "date": "2022-07-13",
          "close": 5.070000171661377
        },
        {
          "date": "2022-07-14",
          "close": 5.039999961853027
        },
        {
          "date": "2022-07-15",
          "close": 5.010000228881836
        },
        {
          "date": "2022-07-18",
          "close": 5.25
        },
        {
          "date": "2022-07-19",
          "close": 5.420000076293945
        },
        {
          "date": "2022-07-20",
          "close": 5.579999923706055
        },
        {
          "date": "2022-07-21",
          "close": 5.21999979019165
        },
        {
          "date": "2022-07-22",
          "close": 5
        },
        {
          "date": "2022-07-25",
          "close": 5.090000152587891
        },
        {
          "date": "2022-07-26",
          "close": 4.960000038146973
        },
        {
          "date": "2022-07-27",
          "close": 5.320000171661377
        },
        {
          "date": "2022-07-28",
          "close": 5.590000152587891
        },
        {
          "date": "2022-07-29",
          "close": 5.619999885559082
        },
        {
          "date": "2022-08-01",
          "close": 5.440000057220459
        },
        {
          "date": "2022-08-02",
          "close": 5.690000057220459
        },
        {
          "date": "2022-08-03",
          "close": 6.010000228881836
        },
        {
          "date": "2022-08-04",
          "close": 6.239999771118164
        },
        {
          "date": "2022-08-05",
          "close": 6.599999904632568
        },
        {
          "date": "2022-08-08",
          "close": 6.960000038146973
        },
        {
          "date": "2022-08-09",
          "close": 6.699999809265137
        },
        {
          "date": "2022-08-10",
          "close": 7.070000171661377
        },
        {
          "date": "2022-08-11",
          "close": 7.769999980926514
        },
        {
          "date": "2022-08-12",
          "close": 7.599999904632568
        },
        {
          "date": "2022-08-15",
          "close": 7.489999771118164
        },
        {
          "date": "2022-08-16",
          "close": 7.739999771118164
        },
        {
          "date": "2022-08-17",
          "close": 7.519999980926514
        },
        {
          "date": "2022-08-18",
          "close": 7.599999904632568
        },
        {
          "date": "2022-08-19",
          "close": 7.5
        },
        {
          "date": "2022-08-22",
          "close": 7.659999847412109
        },
        {
          "date": "2022-08-23",
          "close": 7.480000019073486
        },
        {
          "date": "2022-08-24",
          "close": 7.679999828338623
        },
        {
          "date": "2022-08-25",
          "close": 7.949999809265137
        },
        {
          "date": "2022-08-26",
          "close": 7.550000190734863
        },
        {
          "date": "2022-08-29",
          "close": 7.429999828338623
        },
        {
          "date": "2022-08-30",
          "close": 6.909999847412109
        },
        {
          "date": "2022-08-31",
          "close": 6.510000228881836
        },
        {
          "date": "2022-09-01",
          "close": 6.320000171661377
        },
        {
          "date": "2022-09-02",
          "close": 6.25
        },
        {
          "date": "2022-09-06",
          "close": 5.949999809265137
        },
        {
          "date": "2022-09-07",
          "close": 6.130000114440918
        },
        {
          "date": "2022-09-08",
          "close": 6.179999828338623
        },
        {
          "date": "2022-09-09",
          "close": 6.380000114440918
        },
        {
          "date": "2022-09-12",
          "close": 6.369999885559082
        },
        {
          "date": "2022-09-13",
          "close": 5.679999828338623
        },
        {
          "date": "2022-09-14",
          "close": 5.599999904632568
        },
        {
          "date": "2022-09-15",
          "close": 5.420000076293945
        },
        {
          "date": "2022-09-16",
          "close": 5.239999771118164
        },
        {
          "date": "2022-09-19",
          "close": 5.170000076293945
        },
        {
          "date": "2022-09-20",
          "close": 5.03000020980835
        },
        {
          "date": "2022-09-21",
          "close": 5.110000133514404
        },
        {
          "date": "2022-09-22",
          "close": 5.019999980926514
        },
        {
          "date": "2022-09-23",
          "close": 5.039999961853027
        },
        {
          "date": "2022-09-26",
          "close": 5.019999980926514
        },
        {
          "date": "2022-09-27",
          "close": 5.019999980926514
        },
        {
          "date": "2022-09-28",
          "close": 5.179999828338623
        },
        {
          "date": "2022-09-29",
          "close": 5.019999980926514
        },
        {
          "date": "2022-09-30",
          "close": 4.96999979019165
        },
        {
          "date": "2022-10-03",
          "close": 4.949999809265137
        },
        {
          "date": "2022-10-04",
          "close": 5.309999942779541
        },
        {
          "date": "2022-10-05",
          "close": 5.929999828338623
        },
        {
          "date": "2022-10-06",
          "close": 5.639999866485596
        },
        {
          "date": "2022-10-07",
          "close": 5.170000076293945
        },
        {
          "date": "2022-10-10",
          "close": 4.949999809265137
        },
        {
          "date": "2022-10-11",
          "close": 4.800000190734863
        },
        {
          "date": "2022-10-12",
          "close": 4.369999885559082
        },
        {
          "date": "2022-10-13",
          "close": 4.550000190734863
        },
        {
          "date": "2022-10-14",
          "close": 4.579999923706055
        },
        {
          "date": "2022-10-17",
          "close": 4.670000076293945
        },
        {
          "date": "2022-10-18",
          "close": 4.679999828338623
        },
        {
          "date": "2022-10-19",
          "close": 4.579999923706055
        },
        {
          "date": "2022-10-20",
          "close": 4.590000152587891
        },
        {
          "date": "2022-10-21",
          "close": 4.53000020980835
        },
        {
          "date": "2022-10-24",
          "close": 4.449999809265137
        },
        {
          "date": "2022-10-25",
          "close": 5.519999980926514
        },
        {
          "date": "2022-10-26",
          "close": 5.21999979019165
        },
        {
          "date": "2022-10-27",
          "close": 5.03000020980835
        },
        {
          "date": "2022-10-28",
          "close": 4.949999809265137
        },
        {
          "date": "2022-10-31",
          "close": 4.690000057220459
        },
        {
          "date": "2022-11-01",
          "close": 4.78000020980835
        },
        {
          "date": "2022-11-02",
          "close": 4.420000076293945
        },
        {
          "date": "2022-11-03",
          "close": 4.309999942779541
        },
        {
          "date": "2022-11-04",
          "close": 4.210000038146973
        },
        {
          "date": "2022-11-07",
          "close": 4.199999809265137
        },
        {
          "date": "2022-11-08",
          "close": 4.380000114440918
        },
        {
          "date": "2022-11-09",
          "close": 4.039999961853027
        },
        {
          "date": "2022-11-10",
          "close": 4.139999866485596
        },
        {
          "date": "2022-11-11",
          "close": 4.650000095367432
        }
      ]
    },
    {
      "symbol": "BMBL",
      "name": "Bumble, Inc.",
      "ipoDate": "2021-02-11",
      "bars": [
        {
          "date": "2021-02-11",
          "close": 70.30999755859375
        },
        {
          "date": "2021-02-12",
          "close": 75.45999908447266
        },
        {
          "date": "2021-02-16",
          "close": 78.88999938964844
        },
        {
          "date": "2021-02-17",
          "close": 77.31999969482422
        },
        {
          "date": "2021-02-18",
          "close": 74
        },
        {
          "date": "2021-02-19",
          "close": 71.75
        },
        {
          "date": "2021-02-22",
          "close": 67.19999694824219
        },
        {
          "date": "2021-02-23",
          "close": 65.47000122070312
        },
        {
          "date": "2021-02-24",
          "close": 68.5
        },
        {
          "date": "2021-02-25",
          "close": 63.97999954223633
        },
        {
          "date": "2021-02-26",
          "close": 67.30999755859375
        },
        {
          "date": "2021-03-01",
          "close": 74.51000213623047
        },
        {
          "date": "2021-03-02",
          "close": 67.87000274658203
        },
        {
          "date": "2021-03-03",
          "close": 62.0099983215332
        },
        {
          "date": "2021-03-04",
          "close": 59.63999938964844
        },
        {
          "date": "2021-03-05",
          "close": 61.650001525878906
        },
        {
          "date": "2021-03-08",
          "close": 60.5
        },
        {
          "date": "2021-03-09",
          "close": 63.29999923706055
        },
        {
          "date": "2021-03-10",
          "close": 62.90999984741211
        },
        {
          "date": "2021-03-11",
          "close": 69.76000213623047
        },
        {
          "date": "2021-03-12",
          "close": 69.26000213623047
        },
        {
          "date": "2021-03-15",
          "close": 73.47000122070312
        },
        {
          "date": "2021-03-16",
          "close": 73
        },
        {
          "date": "2021-03-17",
          "close": 72.66999816894531
        },
        {
          "date": "2021-03-18",
          "close": 66.19000244140625
        },
        {
          "date": "2021-03-19",
          "close": 68.16000366210938
        },
        {
          "date": "2021-03-22",
          "close": 68.37000274658203
        },
        {
          "date": "2021-03-23",
          "close": 65.94000244140625
        },
        {
          "date": "2021-03-24",
          "close": 62.68000030517578
        },
        {
          "date": "2021-03-25",
          "close": 61.720001220703125
        },
        {
          "date": "2021-03-26",
          "close": 62.599998474121094
        },
        {
          "date": "2021-03-29",
          "close": 62.060001373291016
        },
        {
          "date": "2021-03-30",
          "close": 59.400001525878906
        },
        {
          "date": "2021-03-31",
          "close": 62.380001068115234
        },
        {
          "date": "2021-04-01",
          "close": 61.47999954223633
        },
        {
          "date": "2021-04-05",
          "close": 63.9900016784668
        },
        {
          "date": "2021-04-06",
          "close": 63.33000183105469
        },
        {
          "date": "2021-04-07",
          "close": 62.869998931884766
        },
        {
          "date": "2021-04-08",
          "close": 63.02000045776367
        },
        {
          "date": "2021-04-09",
          "close": 60.209999084472656
        },
        {
          "date": "2021-04-12",
          "close": 58.5
        },
        {
          "date": "2021-04-13",
          "close": 59.52000045776367
        },
        {
          "date": "2021-04-14",
          "close": 60.08000183105469
        },
        {
          "date": "2021-04-15",
          "close": 60.290000915527344
        },
        {
          "date": "2021-04-16",
          "close": 59.810001373291016
        },
        {
          "date": "2021-04-19",
          "close": 59
        },
        {
          "date": "2021-04-20",
          "close": 55.869998931884766
        },
        {
          "date": "2021-04-21",
          "close": 57.54999923706055
        },
        {
          "date": "2021-04-22",
          "close": 58.119998931884766
        },
        {
          "date": "2021-04-23",
          "close": 58.959999084472656
        },
        {
          "date": "2021-04-26",
          "close": 60.36000061035156
        },
        {
          "date": "2021-04-27",
          "close": 59.220001220703125
        },
        {
          "date": "2021-04-28",
          "close": 62.599998474121094
        },
        {
          "date": "2021-04-29",
          "close": 60.83000183105469
        },
        {
          "date": "2021-04-30",
          "close": 60.2400016784668
        },
        {
          "date": "2021-05-03",
          "close": 58.25
        },
        {
          "date": "2021-05-04",
          "close": 55.27000045776367
        },
        {
          "date": "2021-05-05",
          "close": 56.150001525878906
        },
        {
          "date": "2021-05-06",
          "close": 55.709999084472656
        },
        {
          "date": "2021-05-07",
          "close": 57.9900016784668
        },
        {
          "date": "2021-05-10",
          "close": 53.11000061035156
        },
        {
          "date": "2021-05-11",
          "close": 50.650001525878906
        },
        {
          "date": "2021-05-12",
          "close": 47.2400016784668
        },
        {
          "date": "2021-05-13",
          "close": 40.47999954223633
        },
        {
          "date": "2021-05-14",
          "close": 42.81999969482422
        },
        {
          "date": "2021-05-17",
          "close": 40.95000076293945
        },
        {
          "date": "2021-05-18",
          "close": 41.439998626708984
        },
        {
          "date": "2021-05-19",
          "close": 39.88999938964844
        },
        {
          "date": "2021-05-20",
          "close": 39.86000061035156
        },
        {
          "date": "2021-05-21",
          "close": 40.45000076293945
        },
        {
          "date": "2021-05-24",
          "close": 39.560001373291016
        },
        {
          "date": "2021-05-25",
          "close": 41.47999954223633
        },
        {
          "date": "2021-05-26",
          "close": 43.290000915527344
        },
        {
          "date": "2021-05-27",
          "close": 45.97999954223633
        },
        {
          "date": "2021-05-28",
          "close": 47.720001220703125
        },
        {
          "date": "2021-06-01",
          "close": 47.83000183105469
        },
        {
          "date": "2021-06-02",
          "close": 48.11000061035156
        },
        {
          "date": "2021-06-03",
          "close": 46.290000915527344
        },
        {
          "date": "2021-06-04",
          "close": 46.720001220703125
        },
        {
          "date": "2021-06-07",
          "close": 45.34000015258789
        },
        {
          "date": "2021-06-08",
          "close": 45.0099983215332
        },
        {
          "date": "2021-06-09",
          "close": 46.15999984741211
        },
        {
          "date": "2021-06-10",
          "close": 47.709999084472656
        },
        {
          "date": "2021-06-11",
          "close": 47.619998931884766
        },
        {
          "date": "2021-06-14",
          "close": 51.220001220703125
        },
        {
          "date": "2021-06-15",
          "close": 48.5
        },
        {
          "date": "2021-06-16",
          "close": 48.86000061035156
        },
        {
          "date": "2021-06-17",
          "close": 49.88999938964844
        },
        {
          "date": "2021-06-18",
          "close": 50.2400016784668
        },
        {
          "date": "2021-06-21",
          "close": 53.220001220703125
        },
        {
          "date": "2021-06-22",
          "close": 54.40999984741211
        },
        {
          "date": "2021-06-23",
          "close": 55.189998626708984
        },
        {
          "date": "2021-06-24",
          "close": 57.93000030517578
        },
        {
          "date": "2021-06-25",
          "close": 58.70000076293945
        },
        {
          "date": "2021-06-28",
          "close": 57.0099983215332
        },
        {
          "date": "2021-06-29",
          "close": 56.720001220703125
        },
        {
          "date": "2021-06-30",
          "close": 57.599998474121094
        },
        {
          "date": "2021-07-01",
          "close": 57.0099983215332
        },
        {
          "date": "2021-07-02",
          "close": 55.400001525878906
        },
        {
          "date": "2021-07-06",
          "close": 55.45000076293945
        },
        {
          "date": "2021-07-07",
          "close": 51.709999084472656
        },
        {
          "date": "2021-07-08",
          "close": 50.290000915527344
        },
        {
          "date": "2021-07-09",
          "close": 53.29999923706055
        },
        {
          "date": "2021-07-12",
          "close": 52.91999816894531
        },
        {
          "date": "2021-07-13",
          "close": 52.09000015258789
        },
        {
          "date": "2021-07-14",
          "close": 48.97999954223633
        },
        {
          "date": "2021-07-15",
          "close": 49.54999923706055
        },
        {
          "date": "2021-07-16",
          "close": 48.7599983215332
        },
        {
          "date": "2021-07-19",
          "close": 46.2599983215332
        },
        {
          "date": "2021-07-20",
          "close": 46.59000015258789
        },
        {
          "date": "2021-07-21",
          "close": 49.02000045776367
        },
        {
          "date": "2021-07-22",
          "close": 52.52000045776367
        },
        {
          "date": "2021-07-23",
          "close": 51.7599983215332
        },
        {
          "date": "2021-07-26",
          "close": 50.619998931884766
        },
        {
          "date": "2021-07-27",
          "close": 49.2599983215332
        },
        {
          "date": "2021-07-28",
          "close": 52.52000045776367
        },
        {
          "date": "2021-07-29",
          "close": 51.61000061035156
        },
        {
          "date": "2021-07-30",
          "close": 50.880001068115234
        },
        {
          "date": "2021-08-02",
          "close": 50.209999084472656
        },
        {
          "date": "2021-08-03",
          "close": 48.119998931884766
        },
        {
          "date": "2021-08-04",
          "close": 47.5099983215332
        },
        {
          "date": "2021-08-05",
          "close": 47.97999954223633
        },
        {
          "date": "2021-08-06",
          "close": 48.779998779296875
        },
        {
          "date": "2021-08-09",
          "close": 48.06999969482422
        },
        {
          "date": "2021-08-10",
          "close": 46.630001068115234
        },
        {
          "date": "2021-08-11",
          "close": 47.66999816894531
        },
        {
          "date": "2021-08-12",
          "close": 50.83000183105469
        },
        {
          "date": "2021-08-13",
          "close": 49.56999969482422
        },
        {
          "date": "2021-08-16",
          "close": 49.459999084472656
        },
        {
          "date": "2021-08-17",
          "close": 46.459999084472656
        },
        {
          "date": "2021-08-18",
          "close": 51.0099983215332
        },
        {
          "date": "2021-08-19",
          "close": 49.13999938964844
        },
        {
          "date": "2021-08-20",
          "close": 48.290000915527344
        },
        {
          "date": "2021-08-23",
          "close": 51.349998474121094
        },
        {
          "date": "2021-08-24",
          "close": 53.86000061035156
        },
        {
          "date": "2021-08-25",
          "close": 53.790000915527344
        },
        {
          "date": "2021-08-26",
          "close": 53.060001373291016
        },
        {
          "date": "2021-08-27",
          "close": 55.189998626708984
        },
        {
          "date": "2021-08-30",
          "close": 55.5
        },
        {
          "date": "2021-08-31",
          "close": 54.5
        },
        {
          "date": "2021-09-01",
          "close": 55.290000915527344
        },
        {
          "date": "2021-09-02",
          "close": 57.72999954223633
        },
        {
          "date": "2021-09-03",
          "close": 59.939998626708984
        },
        {
          "date": "2021-09-07",
          "close": 57.77000045776367
        },
        {
          "date": "2021-09-08",
          "close": 55.84000015258789
        },
        {
          "date": "2021-09-09",
          "close": 55.68000030517578
        },
        {
          "date": "2021-09-10",
          "close": 58.20000076293945
        },
        {
          "date": "2021-09-13",
          "close": 54.650001525878906
        },
        {
          "date": "2021-09-14",
          "close": 52.310001373291016
        },
        {
          "date": "2021-09-15",
          "close": 54.45000076293945
        },
        {
          "date": "2021-09-16",
          "close": 54.88999938964844
        },
        {
          "date": "2021-09-17",
          "close": 53.970001220703125
        },
        {
          "date": "2021-09-20",
          "close": 51.97999954223633
        },
        {
          "date": "2021-09-21",
          "close": 53.29999923706055
        },
        {
          "date": "2021-09-22",
          "close": 55.540000915527344
        },
        {
          "date": "2021-09-23",
          "close": 55.310001373291016
        },
        {
          "date": "2021-09-24",
          "close": 53.5
        },
        {
          "date": "2021-09-27",
          "close": 53.970001220703125
        },
        {
          "date": "2021-09-28",
          "close": 51.20000076293945
        },
        {
          "date": "2021-09-29",
          "close": 49.880001068115234
        },
        {
          "date": "2021-09-30",
          "close": 49.97999954223633
        },
        {
          "date": "2021-10-01",
          "close": 51.09000015258789
        },
        {
          "date": "2021-10-04",
          "close": 48.27000045776367
        },
        {
          "date": "2021-10-05",
          "close": 49.25
        },
        {
          "date": "2021-10-06",
          "close": 48.849998474121094
        },
        {
          "date": "2021-10-07",
          "close": 50.70000076293945
        },
        {
          "date": "2021-10-08",
          "close": 49.0099983215332
        },
        {
          "date": "2021-10-11",
          "close": 48.88999938964844
        },
        {
          "date": "2021-10-12",
          "close": 50.25
        },
        {
          "date": "2021-10-13",
          "close": 51.91999816894531
        },
        {
          "date": "2021-10-14",
          "close": 53.029998779296875
        },
        {
          "date": "2021-10-15",
          "close": 52.18000030517578
        },
        {
          "date": "2021-10-18",
          "close": 50.970001220703125
        },
        {
          "date": "2021-10-19",
          "close": 51.52000045776367
        },
        {
          "date": "2021-10-20",
          "close": 52.34000015258789
        },
        {
          "date": "2021-10-21",
          "close": 56.2599983215332
        },
        {
          "date": "2021-10-22",
          "close": 55.47999954223633
        },
        {
          "date": "2021-10-25",
          "close": 56.599998474121094
        },
        {
          "date": "2021-10-26",
          "close": 55.13999938964844
        },
        {
          "date": "2021-10-27",
          "close": 54.209999084472656
        },
        {
          "date": "2021-10-28",
          "close": 54.11000061035156
        },
        {
          "date": "2021-10-29",
          "close": 52.52000045776367
        },
        {
          "date": "2021-11-01",
          "close": 51.470001220703125
        },
        {
          "date": "2021-11-02",
          "close": 49.560001373291016
        },
        {
          "date": "2021-11-03",
          "close": 52
        },
        {
          "date": "2021-11-04",
          "close": 51.70000076293945
        },
        {
          "date": "2021-11-05",
          "close": 52
        },
        {
          "date": "2021-11-08",
          "close": 52.25
        },
        {
          "date": "2021-11-09",
          "close": 50.84000015258789
        },
        {
          "date": "2021-11-10",
          "close": 47.75
        },
        {
          "date": "2021-11-11",
          "close": 38.560001373291016
        },
        {
          "date": "2021-11-12",
          "close": 36.54999923706055
        },
        {
          "date": "2021-11-15",
          "close": 38.470001220703125
        },
        {
          "date": "2021-11-16",
          "close": 38.40999984741211
        },
        {
          "date": "2021-11-17",
          "close": 38.22999954223633
        },
        {
          "date": "2021-11-18",
          "close": 37.970001220703125
        },
        {
          "date": "2021-11-19",
          "close": 36.380001068115234
        },
        {
          "date": "2021-11-22",
          "close": 34.29999923706055
        },
        {
          "date": "2021-11-23",
          "close": 34.38999938964844
        },
        {
          "date": "2021-11-24",
          "close": 34.380001068115234
        },
        {
          "date": "2021-11-26",
          "close": 33.83000183105469
        },
        {
          "date": "2021-11-29",
          "close": 35.029998779296875
        },
        {
          "date": "2021-11-30",
          "close": 34.2599983215332
        },
        {
          "date": "2021-12-01",
          "close": 32.08000183105469
        },
        {
          "date": "2021-12-02",
          "close": 32.290000915527344
        },
        {
          "date": "2021-12-03",
          "close": 31.739999771118164
        },
        {
          "date": "2021-12-06",
          "close": 33.25
        },
        {
          "date": "2021-12-07",
          "close": 36.47999954223633
        },
        {
          "date": "2021-12-08",
          "close": 37.619998931884766
        },
        {
          "date": "2021-12-09",
          "close": 36.650001525878906
        },
        {
          "date": "2021-12-10",
          "close": 36.27000045776367
        },
        {
          "date": "2021-12-13",
          "close": 34.9900016784668
        },
        {
          "date": "2021-12-14",
          "close": 35.310001373291016
        },
        {
          "date": "2021-12-15",
          "close": 35.16999816894531
        },
        {
          "date": "2021-12-16",
          "close": 33.810001373291016
        },
        {
          "date": "2021-12-17",
          "close": 32.849998474121094
        },
        {
          "date": "2021-12-20",
          "close": 31.93000030517578
        },
        {
          "date": "2021-12-21",
          "close": 34.630001068115234
        },
        {
          "date": "2021-12-22",
          "close": 34.58000183105469
        },
        {
          "date": "2021-12-23",
          "close": 34.869998931884766
        },
        {
          "date": "2021-12-27",
          "close": 33.86000061035156
        },
        {
          "date": "2021-12-28",
          "close": 33.38999938964844
        },
        {
          "date": "2021-12-29",
          "close": 32.65999984741211
        },
        {
          "date": "2021-12-30",
          "close": 33.900001525878906
        },
        {
          "date": "2021-12-31",
          "close": 33.86000061035156
        },
        {
          "date": "2022-01-03",
          "close": 35.130001068115234
        },
        {
          "date": "2022-01-04",
          "close": 33.599998474121094
        },
        {
          "date": "2022-01-05",
          "close": 32.02000045776367
        },
        {
          "date": "2022-01-06",
          "close": 31.600000381469727
        },
        {
          "date": "2022-01-07",
          "close": 31.469999313354492
        },
        {
          "date": "2022-01-10",
          "close": 32.189998626708984
        },
        {
          "date": "2022-01-11",
          "close": 33.119998931884766
        },
        {
          "date": "2022-01-12",
          "close": 32.689998626708984
        },
        {
          "date": "2022-01-13",
          "close": 32.59000015258789
        },
        {
          "date": "2022-01-14",
          "close": 33.25
        },
        {
          "date": "2022-01-18",
          "close": 30.75
        },
        {
          "date": "2022-01-19",
          "close": 31.139999389648438
        },
        {
          "date": "2022-01-20",
          "close": 30.75
        },
        {
          "date": "2022-01-21",
          "close": 30
        },
        {
          "date": "2022-01-24",
          "close": 29.450000762939453
        },
        {
          "date": "2022-01-25",
          "close": 28.649999618530273
        },
        {
          "date": "2022-01-26",
          "close": 28.989999771118164
        },
        {
          "date": "2022-01-27",
          "close": 26.780000686645508
        },
        {
          "date": "2022-01-28",
          "close": 27.959999084472656
        },
        {
          "date": "2022-01-31",
          "close": 29.510000228881836
        },
        {
          "date": "2022-02-01",
          "close": 30.309999465942383
        },
        {
          "date": "2022-02-02",
          "close": 29.81999969482422
        },
        {
          "date": "2022-02-03",
          "close": 27.31999969482422
        },
        {
          "date": "2022-02-04",
          "close": 27.65999984741211
        },
        {
          "date": "2022-02-07",
          "close": 27.5
        },
        {
          "date": "2022-02-08",
          "close": 27.280000686645508
        },
        {
          "date": "2022-02-09",
          "close": 29.59000015258789
        },
        {
          "date": "2022-02-10",
          "close": 29.479999542236328
        },
        {
          "date": "2022-02-11",
          "close": 28.100000381469727
        }
      ]
    },
    {
      "symbol": "BSP",
      "name": "Bending Spoons S.p.A",
      "ipoDate": "2026-07-01",
      "bars": [
        {
          "date": "2026-07-01",
          "close": 40.5
        },
        {
          "date": "2026-07-02",
          "close": 35.93000030517578
        },
        {
          "date": "2026-07-06",
          "close": 36.27000045776367
        },
        {
          "date": "2026-07-07",
          "close": 36.880001068115234
        },
        {
          "date": "2026-07-08",
          "close": 34.22999954223633
        },
        {
          "date": "2026-07-09",
          "close": 34.31999969482422
        },
        {
          "date": "2026-07-10",
          "close": 32.90999984741211
        },
        {
          "date": "2026-07-13",
          "close": 31.780000686645508
        },
        {
          "date": "2026-07-14",
          "close": 32.5
        },
        {
          "date": "2026-07-15",
          "close": 33.349998474121094
        },
        {
          "date": "2026-07-16",
          "close": 32.119998931884766
        },
        {
          "date": "2026-07-17",
          "close": 32.400001525878906
        },
        {
          "date": "2026-07-20",
          "close": 33.41999816894531
        },
        {
          "date": "2026-07-21",
          "close": 33.880001068115234
        },
        {
          "date": "2026-07-22",
          "close": 33.779998779296875
        },
        {
          "date": "2026-07-23",
          "close": 33.349998474121094
        },
        {
          "date": "2026-07-24",
          "close": 34.060001373291016
        },
        {
          "date": "2026-07-27",
          "close": 33.2599983215332
        },
        {
          "date": "2026-07-28",
          "close": 32.689998626708984
        },
        {
          "date": "2026-07-29",
          "close": 32.70000076293945
        },
        {
          "date": "2026-07-30",
          "close": 34.7400016784668
        },
        {
          "date": "2026-07-31",
          "close": 35.20000076293945
        },
        {
          "date": "2026-08-03",
          "close": 36.220001220703125
        },
        {
          "date": "2026-08-04",
          "close": 37.45000076293945
        },
        {
          "date": "2026-08-05",
          "close": 43.75
        },
        {
          "date": "2026-08-06",
          "close": 45.150001525878906
        },
        {
          "date": "2026-08-07",
          "close": 44.45000076293945
        },
        {
          "date": "2026-08-10",
          "close": 51.43000030517578
        },
        {
          "date": "2026-08-11",
          "close": 53.439998626708984
        },
        {
          "date": "2026-08-12",
          "close": 48.97999954223633
        },
        {
          "date": "2026-08-13",
          "close": 40.91999816894531
        },
        {
          "date": "2026-08-14",
          "close": 39.310001373291016
        },
        {
          "date": "2026-08-17",
          "close": 38.5
        },
        {
          "date": "2026-08-18",
          "close": 38.75
        },
        {
          "date": "2026-08-19",
          "close": 41.459999084472656
        },
        {
          "date": "2026-08-20",
          "close": 39.93000030517578
        },
        {
          "date": "2026-08-21",
          "close": 41.349998474121094
        },
        {
          "date": "2026-08-24",
          "close": 41.18000030517578
        },
        {
          "date": "2026-08-25",
          "close": 42.470001220703125
        },
        {
          "date": "2026-08-26",
          "close": 42.38999938964844
        },
        {
          "date": "2026-08-27",
          "close": 46.150001525878906
        },
        {
          "date": "2026-08-28",
          "close": 43.59000015258789
        },
        {
          "date": "2026-08-31",
          "close": 41.349998474121094
        },
        {
          "date": "2026-09-01",
          "close": 40.5
        },
        {
          "date": "2026-09-02",
          "close": 40.869998931884766
        },
        {
          "date": "2026-09-03",
          "close": 41.689998626708984
        },
        {
          "date": "2026-09-04",
          "close": 39.58000183105469
        },
        {
          "date": "2026-09-08",
          "close": 39.08000183105469
        },
        {
          "date": "2026-09-09",
          "close": 37.75
        },
        {
          "date": "2026-09-10",
          "close": 39.66999816894531
        },
        {
          "date": "2026-09-11",
          "close": 38.77000045776367
        },
        {
          "date": "2026-09-14",
          "close": 41.04999923706055
        },
        {
          "date": "2026-09-15",
          "close": 39.400001525878906
        },
        {
          "date": "2026-09-16",
          "close": 39.189998626708984
        },
        {
          "date": "2026-09-17",
          "close": 38.54999923706055
        },
        {
          "date": "2026-09-18",
          "close": 38.08000183105469
        },
        {
          "date": "2026-09-21",
          "close": 38.810001373291016
        },
        {
          "date": "2026-09-22",
          "close": 36.16999816894531
        },
        {
          "date": "2026-09-23",
          "close": 34.63999938964844
        },
        {
          "date": "2026-09-24",
          "close": 32.79999923706055
        },
        {
          "date": "2026-09-25",
          "close": 33.25
        },
        {
          "date": "2026-09-28",
          "close": 33.560001373291016
        },
        {
          "date": "2026-09-29",
          "close": 32.7599983215332
        },
        {
          "date": "2026-09-30",
          "close": 33.31999969482422
        },
        {
          "date": "2026-10-01",
          "close": 32.5
        },
        {
          "date": "2026-10-02",
          "close": 32.029998779296875
        },
        {
          "date": "2026-10-05",
          "close": 32.119998931884766
        },
        {
          "date": "2026-10-06",
          "close": 33.06999969482422
        },
        {
          "date": "2026-10-07",
          "close": 41.06999969482422
        },
        {
          "date": "2026-10-08",
          "close": 38.0099983215332
        },
        {
          "date": "2026-10-09",
          "close": 38.0099983215332
        },
        {
          "date": "2026-10-12",
          "close": 37.040000915527344
        },
        {
          "date": "2026-10-13",
          "close": 37.86000061035156
        },
        {
          "date": "2026-10-14",
          "close": 53.459999084472656
        },
        {
          "date": "2026-10-15",
          "close": 55.77000045776367
        },
        {
          "date": "2026-10-16",
          "close": 47.06999969482422
        },
        {
          "date": "2026-10-19",
          "close": 45.650001525878906
        },
        {
          "date": "2026-10-20",
          "close": 45.54999923706055
        },
        {
          "date": "2026-10-21",
          "close": 44.130001068115234
        },
        {
          "date": "2026-10-22",
          "close": 45.689998626708984
        },
        {
          "date": "2026-10-23",
          "close": 44.08000183105469
        }
      ]
    },
    {
      "symbol": "BSY",
      "name": "Bentley Systems, Inc.",
      "ipoDate": "2020-09-23",
      "bars": [
        {
          "date": "2020-09-23",
          "close": 33.4900016784668
        },
        {
          "date": "2020-09-24",
          "close": 32
        },
        {
          "date": "2020-09-25",
          "close": 34.790000915527344
        },
        {
          "date": "2020-09-28",
          "close": 32.119998931884766
        },
        {
          "date": "2020-09-29",
          "close": 30.020000457763672
        },
        {
          "date": "2020-09-30",
          "close": 31.399999618530273
        },
        {
          "date": "2020-10-01",
          "close": 30.5
        },
        {
          "date": "2020-10-02",
          "close": 30.170000076293945
        },
        {
          "date": "2020-10-05",
          "close": 29.920000076293945
        },
        {
          "date": "2020-10-06",
          "close": 30.190000534057617
        },
        {
          "date": "2020-10-07",
          "close": 30.06999969482422
        },
        {
          "date": "2020-10-08",
          "close": 30.3700008392334
        },
        {
          "date": "2020-10-09",
          "close": 30.389999389648438
        },
        {
          "date": "2020-10-12",
          "close": 32.18000030517578
        },
        {
          "date": "2020-10-13",
          "close": 34.290000915527344
        },
        {
          "date": "2020-10-14",
          "close": 37.16999816894531
        },
        {
          "date": "2020-10-15",
          "close": 39.189998626708984
        },
        {
          "date": "2020-10-16",
          "close": 39.9900016784668
        },
        {
          "date": "2020-10-19",
          "close": 37.81999969482422
        },
        {
          "date": "2020-10-20",
          "close": 38.22999954223633
        },
        {
          "date": "2020-10-21",
          "close": 37.709999084472656
        },
        {
          "date": "2020-10-22",
          "close": 35.5
        },
        {
          "date": "2020-10-23",
          "close": 36.470001220703125
        },
        {
          "date": "2020-10-26",
          "close": 36.41999816894531
        },
        {
          "date": "2020-10-27",
          "close": 35.54999923706055
        },
        {
          "date": "2020-10-28",
          "close": 34.20000076293945
        },
        {
          "date": "2020-10-29",
          "close": 34.83000183105469
        },
        {
          "date": "2020-10-30",
          "close": 35.060001373291016
        },
        {
          "date": "2020-11-02",
          "close": 35.779998779296875
        },
        {
          "date": "2020-11-03",
          "close": 35.959999084472656
        },
        {
          "date": "2020-11-04",
          "close": 35.40999984741211
        },
        {
          "date": "2020-11-05",
          "close": 36.689998626708984
        },
        {
          "date": "2020-11-06",
          "close": 36.93000030517578
        },
        {
          "date": "2020-11-09",
          "close": 37.84000015258789
        },
        {
          "date": "2020-11-10",
          "close": 37.11000061035156
        },
        {
          "date": "2020-11-11",
          "close": 33.9900016784668
        },
        {
          "date": "2020-11-12",
          "close": 32.25
        },
        {
          "date": "2020-11-13",
          "close": 33.099998474121094
        },
        {
          "date": "2020-11-16",
          "close": 34.5
        },
        {
          "date": "2020-11-17",
          "close": 35.369998931884766
        },
        {
          "date": "2020-11-18",
          "close": 34.16999816894531
        },
        {
          "date": "2020-11-19",
          "close": 35.119998931884766
        },
        {
          "date": "2020-11-20",
          "close": 35.54999923706055
        },
        {
          "date": "2020-11-23",
          "close": 35.13999938964844
        },
        {
          "date": "2020-11-24",
          "close": 35.58000183105469
        },
        {
          "date": "2020-11-25",
          "close": 35.66999816894531
        },
        {
          "date": "2020-11-27",
          "close": 35.5
        },
        {
          "date": "2020-11-30",
          "close": 35.27000045776367
        },
        {
          "date": "2020-12-01",
          "close": 35.099998474121094
        },
        {
          "date": "2020-12-02",
          "close": 34.47999954223633
        },
        {
          "date": "2020-12-03",
          "close": 33.36000061035156
        },
        {
          "date": "2020-12-04",
          "close": 34.15999984741211
        },
        {
          "date": "2020-12-07",
          "close": 33.939998626708984
        },
        {
          "date": "2020-12-08",
          "close": 34.31999969482422
        },
        {
          "date": "2020-12-09",
          "close": 35.529998779296875
        },
        {
          "date": "2020-12-10",
          "close": 36.2599983215332
        },
        {
          "date": "2020-12-11",
          "close": 36.47999954223633
        },
        {
          "date": "2020-12-14",
          "close": 36.25
        },
        {
          "date": "2020-12-15",
          "close": 34.599998474121094
        },
        {
          "date": "2020-12-16",
          "close": 35.65999984741211
        },
        {
          "date": "2020-12-17",
          "close": 36.72999954223633
        },
        {
          "date": "2020-12-18",
          "close": 37.40999984741211
        },
        {
          "date": "2020-12-21",
          "close": 37.470001220703125
        },
        {
          "date": "2020-12-22",
          "close": 38.86000061035156
        },
        {
          "date": "2020-12-23",
          "close": 39.47999954223633
        },
        {
          "date": "2020-12-24",
          "close": 38.47999954223633
        },
        {
          "date": "2020-12-28",
          "close": 38.099998474121094
        },
        {
          "date": "2020-12-29",
          "close": 38.54999923706055
        },
        {
          "date": "2020-12-30",
          "close": 39.84000015258789
        },
        {
          "date": "2020-12-31",
          "close": 40.5099983215332
        },
        {
          "date": "2021-01-04",
          "close": 40.68000030517578
        },
        {
          "date": "2021-01-05",
          "close": 42.79999923706055
        },
        {
          "date": "2021-01-06",
          "close": 44
        },
        {
          "date": "2021-01-07",
          "close": 46.34000015258789
        },
        {
          "date": "2021-01-08",
          "close": 48.11000061035156
        },
        {
          "date": "2021-01-11",
          "close": 49.150001525878906
        },
        {
          "date": "2021-01-12",
          "close": 53.290000915527344
        },
        {
          "date": "2021-01-13",
          "close": 52
        },
        {
          "date": "2021-01-14",
          "close": 52.65999984741211
        },
        {
          "date": "2021-01-15",
          "close": 51.56999969482422
        },
        {
          "date": "2021-01-19",
          "close": 50.5
        },
        {
          "date": "2021-01-20",
          "close": 47.619998931884766
        },
        {
          "date": "2021-01-21",
          "close": 44.22999954223633
        },
        {
          "date": "2021-01-22",
          "close": 45.849998474121094
        },
        {
          "date": "2021-01-25",
          "close": 43.06999969482422
        },
        {
          "date": "2021-01-26",
          "close": 42.189998626708984
        },
        {
          "date": "2021-01-27",
          "close": 39.36000061035156
        },
        {
          "date": "2021-01-28",
          "close": 41.459999084472656
        },
        {
          "date": "2021-01-29",
          "close": 39.290000915527344
        },
        {
          "date": "2021-02-01",
          "close": 42.650001525878906
        },
        {
          "date": "2021-02-02",
          "close": 44.900001525878906
        },
        {
          "date": "2021-02-03",
          "close": 45.59000015258789
        },
        {
          "date": "2021-02-04",
          "close": 46.279998779296875
        },
        {
          "date": "2021-02-05",
          "close": 46.68000030517578
        },
        {
          "date": "2021-02-08",
          "close": 46.34000015258789
        },
        {
          "date": "2021-02-09",
          "close": 46.79999923706055
        },
        {
          "date": "2021-02-10",
          "close": 48.900001525878906
        },
        {
          "date": "2021-02-11",
          "close": 47.689998626708984
        },
        {
          "date": "2021-02-12",
          "close": 48.290000915527344
        },
        {
          "date": "2021-02-16",
          "close": 48.540000915527344
        },
        {
          "date": "2021-02-17",
          "close": 47.29999923706055
        },
        {
          "date": "2021-02-18",
          "close": 46.59000015258789
        },
        {
          "date": "2021-02-19",
          "close": 47.04999923706055
        },
        {
          "date": "2021-02-22",
          "close": 46.040000915527344
        },
        {
          "date": "2021-02-23",
          "close": 48.029998779296875
        },
        {
          "date": "2021-02-24",
          "close": 49.7400016784668
        },
        {
          "date": "2021-02-25",
          "close": 46.72999954223633
        },
        {
          "date": "2021-02-26",
          "close": 44.36000061035156
        },
        {
          "date": "2021-03-01",
          "close": 44.5
        },
        {
          "date": "2021-03-02",
          "close": 45.970001220703125
        },
        {
          "date": "2021-03-03",
          "close": 46.16999816894531
        },
        {
          "date": "2021-03-04",
          "close": 46.029998779296875
        },
        {
          "date": "2021-03-05",
          "close": 47.16999816894531
        },
        {
          "date": "2021-03-08",
          "close": 42.95000076293945
        },
        {
          "date": "2021-03-09",
          "close": 43.369998931884766
        },
        {
          "date": "2021-03-10",
          "close": 44.7599983215332
        },
        {
          "date": "2021-03-11",
          "close": 44.79999923706055
        },
        {
          "date": "2021-03-12",
          "close": 46.83000183105469
        },
        {
          "date": "2021-03-15",
          "close": 45.9900016784668
        },
        {
          "date": "2021-03-16",
          "close": 44.15999984741211
        },
        {
          "date": "2021-03-17",
          "close": 43.86000061035156
        },
        {
          "date": "2021-03-18",
          "close": 42.630001068115234
        },
        {
          "date": "2021-03-19",
          "close": 42.02000045776367
        },
        {
          "date": "2021-03-22",
          "close": 43.90999984741211
        },
        {
          "date": "2021-03-23",
          "close": 42.9900016784668
        },
        {
          "date": "2021-03-24",
          "close": 42.58000183105469
        },
        {
          "date": "2021-03-25",
          "close": 44.40999984741211
        },
        {
          "date": "2021-03-26",
          "close": 44.529998779296875
        },
        {
          "date": "2021-03-29",
          "close": 44.59000015258789
        },
        {
          "date": "2021-03-30",
          "close": 45.31999969482422
        },
        {
          "date": "2021-03-31",
          "close": 46.93000030517578
        },
        {
          "date": "2021-04-01",
          "close": 47.939998626708984
        },
        {
          "date": "2021-04-05",
          "close": 47.900001525878906
        },
        {
          "date": "2021-04-06",
          "close": 48.11000061035156
        },
        {
          "date": "2021-04-07",
          "close": 48.15999984741211
        },
        {
          "date": "2021-04-08",
          "close": 48.97999954223633
        },
        {
          "date": "2021-04-09",
          "close": 48.9900016784668
        },
        {
          "date": "2021-04-12",
          "close": 49.869998931884766
        },
        {
          "date": "2021-04-13",
          "close": 49.97999954223633
        },
        {
          "date": "2021-04-14",
          "close": 49.869998931884766
        },
        {
          "date": "2021-04-15",
          "close": 49.790000915527344
        },
        {
          "date": "2021-04-16",
          "close": 50.650001525878906
        },
        {
          "date": "2021-04-19",
          "close": 49.93000030517578
        },
        {
          "date": "2021-04-20",
          "close": 49.709999084472656
        },
        {
          "date": "2021-04-21",
          "close": 50.939998626708984
        },
        {
          "date": "2021-04-22",
          "close": 50.400001525878906
        },
        {
          "date": "2021-04-23",
          "close": 50.779998779296875
        },
        {
          "date": "2021-04-26",
          "close": 51.619998931884766
        },
        {
          "date": "2021-04-27",
          "close": 51.86000061035156
        },
        {
          "date": "2021-04-28",
          "close": 51.66999816894531
        },
        {
          "date": "2021-04-29",
          "close": 50.93000030517578
        },
        {
          "date": "2021-04-30",
          "close": 51.20000076293945
        },
        {
          "date": "2021-05-03",
          "close": 51.72999954223633
        },
        {
          "date": "2021-05-04",
          "close": 50.66999816894531
        },
        {
          "date": "2021-05-05",
          "close": 50.290000915527344
        },
        {
          "date": "2021-05-06",
          "close": 48.349998474121094
        },
        {
          "date": "2021-05-07",
          "close": 48.470001220703125
        },
        {
          "date": "2021-05-10",
          "close": 45.619998931884766
        },
        {
          "date": "2021-05-11",
          "close": 45.869998931884766
        },
        {
          "date": "2021-05-12",
          "close": 49.31999969482422
        },
        {
          "date": "2021-05-13",
          "close": 48.11000061035156
        },
        {
          "date": "2021-05-14",
          "close": 49.959999084472656
        },
        {
          "date": "2021-05-17",
          "close": 50.099998474121094
        },
        {
          "date": "2021-05-18",
          "close": 51.65999984741211
        },
        {
          "date": "2021-05-19",
          "close": 52
        },
        {
          "date": "2021-05-20",
          "close": 52.209999084472656
        },
        {
          "date": "2021-05-21",
          "close": 53.15999984741211
        },
        {
          "date": "2021-05-24",
          "close": 54.970001220703125
        },
        {
          "date": "2021-05-25",
          "close": 56.54999923706055
        },
        {
          "date": "2021-05-26",
          "close": 56.029998779296875
        },
        {
          "date": "2021-05-27",
          "close": 57.52000045776367
        },
        {
          "date": "2021-05-28",
          "close": 57.36000061035156
        },
        {
          "date": "2021-06-01",
          "close": 58.540000915527344
        },
        {
          "date": "2021-06-02",
          "close": 59.400001525878906
        },
        {
          "date": "2021-06-03",
          "close": 60.349998474121094
        },
        {
          "date": "2021-06-04",
          "close": 61.70000076293945
        },
        {
          "date": "2021-06-07",
          "close": 62.36000061035156
        },
        {
          "date": "2021-06-08",
          "close": 62.470001220703125
        },
        {
          "date": "2021-06-09",
          "close": 62.709999084472656
        },
        {
          "date": "2021-06-10",
          "close": 63.689998626708984
        },
        {
          "date": "2021-06-11",
          "close": 63.779998779296875
        },
        {
          "date": "2021-06-14",
          "close": 63.43000030517578
        },
        {
          "date": "2021-06-15",
          "close": 64.3499984741211
        },
        {
          "date": "2021-06-16",
          "close": 65.19000244140625
        },
        {
          "date": "2021-06-17",
          "close": 65.1500015258789
        },
        {
          "date": "2021-06-18",
          "close": 63.90999984741211
        },
        {
          "date": "2021-06-21",
          "close": 66.44000244140625
        },
        {
          "date": "2021-06-22",
          "close": 65.9800033569336
        },
        {
          "date": "2021-06-23",
          "close": 61.650001525878906
        },
        {
          "date": "2021-06-24",
          "close": 61.84000015258789
        },
        {
          "date": "2021-06-25",
          "close": 60.849998474121094
        },
        {
          "date": "2021-06-28",
          "close": 61.90999984741211
        },
        {
          "date": "2021-06-29",
          "close": 64.38999938964844
        },
        {
          "date": "2021-06-30",
          "close": 64.77999877929688
        },
        {
          "date": "2021-07-01",
          "close": 63.5
        },
        {
          "date": "2021-07-02",
          "close": 64.83000183105469
        },
        {
          "date": "2021-07-06",
          "close": 65.83999633789062
        },
        {
          "date": "2021-07-07",
          "close": 65.7699966430664
        },
        {
          "date": "2021-07-08",
          "close": 63.810001373291016
        },
        {
          "date": "2021-07-09",
          "close": 64.19999694824219
        },
        {
          "date": "2021-07-12",
          "close": 63.939998626708984
        },
        {
          "date": "2021-07-13",
          "close": 63.52000045776367
        },
        {
          "date": "2021-07-14",
          "close": 61.52000045776367
        },
        {
          "date": "2021-07-15",
          "close": 59.75
        },
        {
          "date": "2021-07-16",
          "close": 58.900001525878906
        },
        {
          "date": "2021-07-19",
          "close": 58.83000183105469
        },
        {
          "date": "2021-07-20",
          "close": 60.7400016784668
        },
        {
          "date": "2021-07-21",
          "close": 60.59000015258789
        },
        {
          "date": "2021-07-22",
          "close": 61.040000915527344
        },
        {
          "date": "2021-07-23",
          "close": 60.939998626708984
        },
        {
          "date": "2021-07-26",
          "close": 61.130001068115234
        },
        {
          "date": "2021-07-27",
          "close": 60.22999954223633
        },
        {
          "date": "2021-07-28",
          "close": 60.02000045776367
        },
        {
          "date": "2021-07-29",
          "close": 60.869998931884766
        },
        {
          "date": "2021-07-30",
          "close": 60.810001373291016
        },
        {
          "date": "2021-08-02",
          "close": 60.97999954223633
        },
        {
          "date": "2021-08-03",
          "close": 61.31999969482422
        },
        {
          "date": "2021-08-04",
          "close": 61.45000076293945
        },
        {
          "date": "2021-08-05",
          "close": 62.849998474121094
        },
        {
          "date": "2021-08-06",
          "close": 62.869998931884766
        },
        {
          "date": "2021-08-09",
          "close": 64.9000015258789
        },
        {
          "date": "2021-08-10",
          "close": 64.41000366210938
        },
        {
          "date": "2021-08-11",
          "close": 62.59000015258789
        },
        {
          "date": "2021-08-12",
          "close": 63.38999938964844
        },
        {
          "date": "2021-08-13",
          "close": 64.1500015258789
        },
        {
          "date": "2021-08-16",
          "close": 63
        },
        {
          "date": "2021-08-17",
          "close": 62.599998474121094
        },
        {
          "date": "2021-08-18",
          "close": 62.91999816894531
        },
        {
          "date": "2021-08-19",
          "close": 63.790000915527344
        },
        {
          "date": "2021-08-20",
          "close": 64.29000091552734
        },
        {
          "date": "2021-08-23",
          "close": 63.63999938964844
        },
        {
          "date": "2021-08-24",
          "close": 64.0999984741211
        },
        {
          "date": "2021-08-25",
          "close": 64.73999786376953
        },
        {
          "date": "2021-08-26",
          "close": 63.25
        },
        {
          "date": "2021-08-27",
          "close": 65.05999755859375
        },
        {
          "date": "2021-08-30",
          "close": 64.66999816894531
        },
        {
          "date": "2021-08-31",
          "close": 64.48999786376953
        },
        {
          "date": "2021-09-01",
          "close": 66.19999694824219
        },
        {
          "date": "2021-09-02",
          "close": 66.36000061035156
        },
        {
          "date": "2021-09-03",
          "close": 67.18000030517578
        },
        {
          "date": "2021-09-07",
          "close": 68.98999786376953
        },
        {
          "date": "2021-09-08",
          "close": 68.3499984741211
        },
        {
          "date": "2021-09-09",
          "close": 69.16999816894531
        },
        {
          "date": "2021-09-10",
          "close": 69.05000305175781
        },
        {
          "date": "2021-09-13",
          "close": 68.83000183105469
        },
        {
          "date": "2021-09-14",
          "close": 69.1500015258789
        },
        {
          "date": "2021-09-15",
          "close": 71.16999816894531
        },
        {
          "date": "2021-09-16",
          "close": 68.83000183105469
        },
        {
          "date": "2021-09-17",
          "close": 67.79000091552734
        },
        {
          "date": "2021-09-20",
          "close": 63.900001525878906
        },
        {
          "date": "2021-09-21",
          "close": 64.77999877929688
        },
        {
          "date": "2021-09-22",
          "close": 64.98999786376953
        },
        {
          "date": "2021-09-23",
          "close": 65.19999694824219
        }
      ]
    },
    {
      "symbol": "BTGO",
      "name": "BitGo Holdings, Inc.",
      "ipoDate": "2026-01-22",
      "bars": [
        {
          "date": "2026-01-22",
          "close": 18.489999771118164
        },
        {
          "date": "2026-01-23",
          "close": 14.5
        },
        {
          "date": "2026-01-26",
          "close": 13.319999694824219
        },
        {
          "date": "2026-01-27",
          "close": 13.770000457763672
        },
        {
          "date": "2026-01-28",
          "close": 13.0600004196167
        },
        {
          "date": "2026-01-29",
          "close": 12.0600004196167
        },
        {
          "date": "2026-01-30",
          "close": 13.5
        },
        {
          "date": "2026-02-02",
          "close": 12.460000038146973
        },
        {
          "date": "2026-02-03",
          "close": 11.630000114440918
        },
        {
          "date": "2026-02-04",
          "close": 11.470000267028809
        },
        {
          "date": "2026-02-05",
          "close": 10.319999694824219
        },
        {
          "date": "2026-02-06",
          "close": 11.6899995803833
        },
        {
          "date": "2026-02-09",
          "close": 11.529999732971191
        },
        {
          "date": "2026-02-10",
          "close": 11.020000457763672
        },
        {
          "date": "2026-02-11",
          "close": 10.460000038146973
        },
        {
          "date": "2026-02-12",
          "close": 10.149999618530273
        },
        {
          "date": "2026-02-13",
          "close": 10.760000228881836
        },
        {
          "date": "2026-02-17",
          "close": 10.869999885559082
        },
        {
          "date": "2026-02-18",
          "close": 10.260000228881836
        },
        {
          "date": "2026-02-19",
          "close": 10.600000381469727
        },
        {
          "date": "2026-02-20",
          "close": 10.510000228881836
        },
        {
          "date": "2026-02-23",
          "close": 9.520000457763672
        },
        {
          "date": "2026-02-24",
          "close": 9.600000381469727
        },
        {
          "date": "2026-02-25",
          "close": 10.84000015258789
        },
        {
          "date": "2026-02-26",
          "close": 10.5
        },
        {
          "date": "2026-02-27",
          "close": 9.84000015258789
        },
        {
          "date": "2026-03-02",
          "close": 10.369999885559082
        },
        {
          "date": "2026-03-03",
          "close": 10.100000381469727
        },
        {
          "date": "2026-03-04",
          "close": 11.239999771118164
        },
        {
          "date": "2026-03-05",
          "close": 11.199999809265137
        },
        {
          "date": "2026-03-06",
          "close": 10.710000038146973
        },
        {
          "date": "2026-03-09",
          "close": 10.890000343322754
        },
        {
          "date": "2026-03-10",
          "close": 12.020000457763672
        },
        {
          "date": "2026-03-11",
          "close": 11.40999984741211
        },
        {
          "date": "2026-03-12",
          "close": 10.699999809265137
        },
        {
          "date": "2026-03-13",
          "close": 10.5600004196167
        },
        {
          "date": "2026-03-16",
          "close": 10.510000228881836
        },
        {
          "date": "2026-03-17",
          "close": 10.720000267028809
        },
        {
          "date": "2026-03-18",
          "close": 10.079999923706055
        },
        {
          "date": "2026-03-19",
          "close": 10.050000190734863
        },
        {
          "date": "2026-03-20",
          "close": 9.65999984741211
        },
        {
          "date": "2026-03-23",
          "close": 9.819999694824219
        },
        {
          "date": "2026-03-24",
          "close": 9.699999809265137
        },
        {
          "date": "2026-03-25",
          "close": 9.90999984741211
        },
        {
          "date": "2026-03-26",
          "close": 9.100000381469727
        },
        {
          "date": "2026-03-27",
          "close": 7.670000076293945
        },
        {
          "date": "2026-03-30",
          "close": 7.489999771118164
        },
        {
          "date": "2026-03-31",
          "close": 8.229999542236328
        },
        {
          "date": "2026-04-01",
          "close": 8.390000343322754
        },
        {
          "date": "2026-04-02",
          "close": 8.5
        },
        {
          "date": "2026-04-06",
          "close": 8.40999984741211
        },
        {
          "date": "2026-04-07",
          "close": 8.010000228881836
        },
        {
          "date": "2026-04-08",
          "close": 8.460000038146973
        },
        {
          "date": "2026-04-09",
          "close": 8.329999923706055
        },
        {
          "date": "2026-04-10",
          "close": 8.539999961853027
        },
        {
          "date": "2026-04-13",
          "close": 9.770000457763672
        },
        {
          "date": "2026-04-14",
          "close": 10.270000457763672
        },
        {
          "date": "2026-04-15",
          "close": 10.449999809265137
        },
        {
          "date": "2026-04-16",
          "close": 10.3100004196167
        },
        {
          "date": "2026-04-17",
          "close": 11.180000305175781
        },
        {
          "date": "2026-04-20",
          "close": 11.319999694824219
        },
        {
          "date": "2026-04-21",
          "close": 10.920000076293945
        },
        {
          "date": "2026-04-22",
          "close": 11.6899995803833
        },
        {
          "date": "2026-04-23",
          "close": 11.180000305175781
        },
        {
          "date": "2026-04-24",
          "close": 10.6899995803833
        },
        {
          "date": "2026-04-27",
          "close": 10.270000457763672
        },
        {
          "date": "2026-04-28",
          "close": 10
        },
        {
          "date": "2026-04-29",
          "close": 9.699999809265137
        },
        {
          "date": "2026-04-30",
          "close": 10.09000015258789
        },
        {
          "date": "2026-05-01",
          "close": 10.430000305175781
        },
        {
          "date": "2026-05-04",
          "close": 11.5
        },
        {
          "date": "2026-05-05",
          "close": 11.800000190734863
        },
        {
          "date": "2026-05-06",
          "close": 11.869999885559082
        },
        {
          "date": "2026-05-07",
          "close": 11.3100004196167
        },
        {
          "date": "2026-05-08",
          "close": 12.569999694824219
        },
        {
          "date": "2026-05-11",
          "close": 12.970000267028809
        },
        {
          "date": "2026-05-12",
          "close": 11.890000343322754
        },
        {
          "date": "2026-05-13",
          "close": 11.90999984741211
        },
        {
          "date": "2026-05-14",
          "close": 9.859999656677246
        },
        {
          "date": "2026-05-15",
          "close": 8.890000343322754
        },
        {
          "date": "2026-05-18",
          "close": 8.329999923706055
        },
        {
          "date": "2026-05-19",
          "close": 8.1899995803833
        },
        {
          "date": "2026-05-20",
          "close": 8.119999885559082
        },
        {
          "date": "2026-05-21",
          "close": 7.760000228881836
        },
        {
          "date": "2026-05-22",
          "close": 6.929999828338623
        },
        {
          "date": "2026-05-26",
          "close": 5.96999979019165
        },
        {
          "date": "2026-05-27",
          "close": 6.199999809265137
        },
        {
          "date": "2026-05-28",
          "close": 6.050000190734863
        },
        {
          "date": "2026-05-29",
          "close": 6.010000228881836
        },
        {
          "date": "2026-06-01",
          "close": 6.010000228881836
        },
        {
          "date": "2026-06-02",
          "close": 5.829999923706055
        },
        {
          "date": "2026-06-03",
          "close": 5.610000133514404
        },
        {
          "date": "2026-06-04",
          "close": 5.519999980926514
        },
        {
          "date": "2026-06-05",
          "close": 4.710000038146973
        },
        {
          "date": "2026-06-08",
          "close": 5.480000019073486
        },
        {
          "date": "2026-06-09",
          "close": 5.309999942779541
        },
        {
          "date": "2026-06-10",
          "close": 5.119999885559082
        },
        {
          "date": "2026-06-11",
          "close": 5.440000057220459
        },
        {
          "date": "2026-06-12",
          "close": 4.980000019073486
        },
        {
          "date": "2026-06-15",
          "close": 5.590000152587891
        },
        {
          "date": "2026-06-16",
          "close": 5.440000057220459
        },
        {
          "date": "2026-06-17",
          "close": 5.909999847412109
        },
        {
          "date": "2026-06-18",
          "close": 5.96999979019165
        },
        {
          "date": "2026-06-22",
          "close": 5.989999771118164
        },
        {
          "date": "2026-06-23",
          "close": 5.380000114440918
        },
        {
          "date": "2026-06-24",
          "close": 5.039999961853027
        },
        {
          "date": "2026-06-25",
          "close": 4.800000190734863
        },
        {
          "date": "2026-06-26",
          "close": 5.119999885559082
        },
        {
          "date": "2026-06-29",
          "close": 5.28000020980835
        },
        {
          "date": "2026-06-30",
          "close": 5.179999828338623
        },
        {
          "date": "2026-07-01",
          "close": 5.130000114440918
        },
        {
          "date": "2026-07-02",
          "close": 5.110000133514404
        },
        {
          "date": "2026-07-06",
          "close": 5.269999980926514
        },
        {
          "date": "2026-07-07",
          "close": 5.070000171661377
        },
        {
          "date": "2026-07-08",
          "close": 4.989999771118164
        },
        {
          "date": "2026-07-09",
          "close": 5.239999771118164
        },
        {
          "date": "2026-07-10",
          "close": 5.130000114440918
        },
        {
          "date": "2026-07-13",
          "close": 5.090000152587891
        },
        {
          "date": "2026-07-14",
          "close": 5.179999828338623
        },
        {
          "date": "2026-07-15",
          "close": 5.159999847412109
        },
        {
          "date": "2026-07-16",
          "close": 4.880000114440918
        },
        {
          "date": "2026-07-17",
          "close": 4.75
        },
        {
          "date": "2026-07-20",
          "close": 5.059999942779541
        },
        {
          "date": "2026-07-21",
          "close": 5.650000095367432
        },
        {
          "date": "2026-07-22",
          "close": 5.369999885559082
        },
        {
          "date": "2026-07-23",
          "close": 5.059999942779541
        },
        {
          "date": "2026-07-24",
          "close": 4.820000171661377
        },
        {
          "date": "2026-07-27",
          "close": 5.159999847412109
        },
        {
          "date": "2026-07-28",
          "close": 4.96999979019165
        },
        {
          "date": "2026-07-29",
          "close": 4.690000057220459
        },
        {
          "date": "2026-07-30",
          "close": 5.050000190734863
        },
        {
          "date": "2026-07-31",
          "close": 4.860000133514404
        },
        {
          "date": "2026-08-03",
          "close": 5.059999942779541
        },
        {
          "date": "2026-08-04",
          "close": 4.980000019073486
        },
        {
          "date": "2026-08-05",
          "close": 5
        },
        {
          "date": "2026-08-06",
          "close": 4.989999771118164
        },
        {
          "date": "2026-08-07",
          "close": 5.059999942779541
        },
        {
          "date": "2026-08-10",
          "close": 5.03000020980835
        },
        {
          "date": "2026-08-11",
          "close": 4.960000038146973
        },
        {
          "date": "2026-08-12",
          "close": 4.989999771118164
        },
        {
          "date": "2026-08-13",
          "close": 5.53000020980835
        },
        {
          "date": "2026-08-14",
          "close": 5.760000228881836
        },
        {
          "date": "2026-08-17",
          "close": 5.550000190734863
        },
        {
          "date": "2026-08-18",
          "close": 5.389999866485596
        },
        {
          "date": "2026-08-19",
          "close": 6.25
        },
        {
          "date": "2026-08-20",
          "close": 6.599999904632568
        },
        {
          "date": "2026-08-21",
          "close": 6.840000152587891
        },
        {
          "date": "2026-08-24",
          "close": 6.800000190734863
        },
        {
          "date": "2026-08-25",
          "close": 7.099999904632568
        },
        {
          "date": "2026-08-26",
          "close": 7.019999980926514
        },
        {
          "date": "2026-08-27",
          "close": 7.159999847412109
        },
        {
          "date": "2026-08-28",
          "close": 6.860000133514404
        },
        {
          "date": "2026-08-31",
          "close": 7.119999885559082
        },
        {
          "date": "2026-09-01",
          "close": 6.929999828338623
        },
        {
          "date": "2026-09-02",
          "close": 7.070000171661377
        },
        {
          "date": "2026-09-03",
          "close": 7.519999980926514
        },
        {
          "date": "2026-09-04",
          "close": 7.300000190734863
        },
        {
          "date": "2026-09-08",
          "close": 7.739999771118164
        },
        {
          "date": "2026-09-09",
          "close": 7.510000228881836
        },
        {
          "date": "2026-09-10",
          "close": 7.409999847412109
        },
        {
          "date": "2026-09-11",
          "close": 7.650000095367432
        },
        {
          "date": "2026-09-14",
          "close": 7.880000114440918
        },
        {
          "date": "2026-09-15",
          "close": 7.25
        },
        {
          "date": "2026-09-16",
          "close": 6.409999847412109
        },
        {
          "date": "2026-09-17",
          "close": 6.760000228881836
        },
        {
          "date": "2026-09-18",
          "close": 7.559999942779541
        },
        {
          "date": "2026-09-21",
          "close": 7.860000133514404
        },
        {
          "date": "2026-09-22",
          "close": 8.279999732971191
        },
        {
          "date": "2026-09-23",
          "close": 8.100000381469727
        },
        {
          "date": "2026-09-24",
          "close": 7.96999979019165
        },
        {
          "date": "2026-09-25",
          "close": 7.480000019073486
        },
        {
          "date": "2026-09-28",
          "close": 7.260000228881836
        },
        {
          "date": "2026-09-29",
          "close": 7.269999980926514
        },
        {
          "date": "2026-09-30",
          "close": 7.400000095367432
        },
        {
          "date": "2026-10-01",
          "close": 7.360000133514404
        },
        {
          "date": "2026-10-02",
          "close": 7.380000114440918
        },
        {
          "date": "2026-10-05",
          "close": 7.380000114440918
        },
        {
          "date": "2026-10-06",
          "close": 7.190000057220459
        },
        {
          "date": "2026-10-07",
          "close": 7.260000228881836
        },
        {
          "date": "2026-10-08",
          "close": 7.179999828338623
        },
        {
          "date": "2026-10-09",
          "close": 7.329999923706055
        },
        {
          "date": "2026-10-12",
          "close": 7.159999847412109
        },
        {
          "date": "2026-10-13",
          "close": 7
        },
        {
          "date": "2026-10-14",
          "close": 6.269999980926514
        },
        {
          "date": "2026-10-15",
          "close": 6.489999771118164
        },
        {
          "date": "2026-10-16",
          "close": 5.880000114440918
        },
        {
          "date": "2026-10-19",
          "close": 5.610000133514404
        },
        {
          "date": "2026-10-20",
          "close": 5.739999771118164
        },
        {
          "date": "2026-10-21",
          "close": 6.079999923706055
        },
        {
          "date": "2026-10-22",
          "close": 5.820000171661377
        },
        {
          "date": "2026-10-23",
          "close": 5.53000020980835
        }
      ]
    },
    {
      "symbol": "BZ",
      "name": "KANZHUN LIMITED",
      "ipoDate": "2021-06-11",
      "bars": [
        {
          "date": "2021-06-11",
          "close": 37.20000076293945
        },
        {
          "date": "2021-06-14",
          "close": 40.130001068115234
        },
        {
          "date": "2021-06-15",
          "close": 38.119998931884766
        },
        {
          "date": "2021-06-16",
          "close": 36.310001373291016
        },
        {
          "date": "2021-06-17",
          "close": 38.27000045776367
        },
        {
          "date": "2021-06-18",
          "close": 38
        },
        {
          "date": "2021-06-21",
          "close": 36.439998626708984
        },
        {
          "date": "2021-06-22",
          "close": 36.68000030517578
        },
        {
          "date": "2021-06-23",
          "close": 38.2599983215332
        },
        {
          "date": "2021-06-24",
          "close": 40.650001525878906
        },
        {
          "date": "2021-06-25",
          "close": 42.04999923706055
        },
        {
          "date": "2021-06-28",
          "close": 38
        },
        {
          "date": "2021-06-29",
          "close": 38.650001525878906
        },
        {
          "date": "2021-06-30",
          "close": 39.650001525878906
        },
        {
          "date": "2021-07-01",
          "close": 37.099998474121094
        },
        {
          "date": "2021-07-02",
          "close": 36.310001373291016
        },
        {
          "date": "2021-07-06",
          "close": 30.520000457763672
        },
        {
          "date": "2021-07-07",
          "close": 32.0099983215332
        },
        {
          "date": "2021-07-08",
          "close": 31.200000762939453
        },
        {
          "date": "2021-07-09",
          "close": 36.16999816894531
        },
        {
          "date": "2021-07-12",
          "close": 34.15999984741211
        },
        {
          "date": "2021-07-13",
          "close": 34.75
        },
        {
          "date": "2021-07-14",
          "close": 34.939998626708984
        },
        {
          "date": "2021-07-15",
          "close": 35.27000045776367
        },
        {
          "date": "2021-07-16",
          "close": 35.529998779296875
        },
        {
          "date": "2021-07-19",
          "close": 34.880001068115234
        },
        {
          "date": "2021-07-20",
          "close": 35.02000045776367
        },
        {
          "date": "2021-07-21",
          "close": 35.279998779296875
        },
        {
          "date": "2021-07-22",
          "close": 35
        },
        {
          "date": "2021-07-23",
          "close": 32.529998779296875
        },
        {
          "date": "2021-07-26",
          "close": 31
        },
        {
          "date": "2021-07-27",
          "close": 29.459999084472656
        },
        {
          "date": "2021-07-28",
          "close": 34.119998931884766
        },
        {
          "date": "2021-07-29",
          "close": 35.2400016784668
        },
        {
          "date": "2021-07-30",
          "close": 34.45000076293945
        },
        {
          "date": "2021-08-02",
          "close": 34.95000076293945
        },
        {
          "date": "2021-08-03",
          "close": 33.619998931884766
        },
        {
          "date": "2021-08-04",
          "close": 34.189998626708984
        },
        {
          "date": "2021-08-05",
          "close": 34.2599983215332
        },
        {
          "date": "2021-08-06",
          "close": 34.630001068115234
        },
        {
          "date": "2021-08-09",
          "close": 35.380001068115234
        },
        {
          "date": "2021-08-10",
          "close": 36.15999984741211
        },
        {
          "date": "2021-08-11",
          "close": 36.290000915527344
        },
        {
          "date": "2021-08-12",
          "close": 36.88999938964844
        },
        {
          "date": "2021-08-13",
          "close": 36.959999084472656
        },
        {
          "date": "2021-08-16",
          "close": 34.95000076293945
        },
        {
          "date": "2021-08-17",
          "close": 34.150001525878906
        },
        {
          "date": "2021-08-18",
          "close": 35.02000045776367
        },
        {
          "date": "2021-08-19",
          "close": 33.349998474121094
        },
        {
          "date": "2021-08-20",
          "close": 32.400001525878906
        },
        {
          "date": "2021-08-23",
          "close": 32.13999938964844
        },
        {
          "date": "2021-08-24",
          "close": 35.349998474121094
        },
        {
          "date": "2021-08-25",
          "close": 34.54999923706055
        },
        {
          "date": "2021-08-26",
          "close": 34.0099983215332
        },
        {
          "date": "2021-08-27",
          "close": 35.2599983215332
        },
        {
          "date": "2021-08-30",
          "close": 35.20000076293945
        },
        {
          "date": "2021-08-31",
          "close": 36.86000061035156
        },
        {
          "date": "2021-09-01",
          "close": 37.06999969482422
        },
        {
          "date": "2021-09-02",
          "close": 37.29999923706055
        },
        {
          "date": "2021-09-03",
          "close": 37.91999816894531
        },
        {
          "date": "2021-09-07",
          "close": 38.40999984741211
        },
        {
          "date": "2021-09-08",
          "close": 38.36000061035156
        },
        {
          "date": "2021-09-09",
          "close": 39.09000015258789
        },
        {
          "date": "2021-09-10",
          "close": 36.439998626708984
        },
        {
          "date": "2021-09-13",
          "close": 36.2599983215332
        },
        {
          "date": "2021-09-14",
          "close": 36.52000045776367
        },
        {
          "date": "2021-09-15",
          "close": 38.790000915527344
        },
        {
          "date": "2021-09-16",
          "close": 38.20000076293945
        },
        {
          "date": "2021-09-17",
          "close": 38.540000915527344
        },
        {
          "date": "2021-09-20",
          "close": 36.95000076293945
        },
        {
          "date": "2021-09-21",
          "close": 35.779998779296875
        },
        {
          "date": "2021-09-22",
          "close": 37.560001373291016
        },
        {
          "date": "2021-09-23",
          "close": 38
        },
        {
          "date": "2021-09-24",
          "close": 37.0099983215332
        },
        {
          "date": "2021-09-27",
          "close": 35.790000915527344
        },
        {
          "date": "2021-09-28",
          "close": 35.79999923706055
        },
        {
          "date": "2021-09-29",
          "close": 35.470001220703125
        },
        {
          "date": "2021-09-30",
          "close": 35.9900016784668
        },
        {
          "date": "2021-10-01",
          "close": 36.7599983215332
        },
        {
          "date": "2021-10-04",
          "close": 36.09000015258789
        },
        {
          "date": "2021-10-05",
          "close": 35.689998626708984
        },
        {
          "date": "2021-10-06",
          "close": 33.34000015258789
        },
        {
          "date": "2021-10-07",
          "close": 33.83000183105469
        },
        {
          "date": "2021-10-08",
          "close": 32.83000183105469
        },
        {
          "date": "2021-10-11",
          "close": 33.29999923706055
        },
        {
          "date": "2021-10-12",
          "close": 33.06999969482422
        },
        {
          "date": "2021-10-13",
          "close": 34.02000045776367
        },
        {
          "date": "2021-10-14",
          "close": 34.029998779296875
        },
        {
          "date": "2021-10-15",
          "close": 34.54999923706055
        },
        {
          "date": "2021-10-18",
          "close": 34.060001373291016
        },
        {
          "date": "2021-10-19",
          "close": 35.650001525878906
        },
        {
          "date": "2021-10-20",
          "close": 36.02000045776367
        },
        {
          "date": "2021-10-21",
          "close": 38.15999984741211
        },
        {
          "date": "2021-10-22",
          "close": 38.04999923706055
        },
        {
          "date": "2021-10-25",
          "close": 36.939998626708984
        },
        {
          "date": "2021-10-26",
          "close": 36.27000045776367
        },
        {
          "date": "2021-10-27",
          "close": 36.06999969482422
        },
        {
          "date": "2021-10-28",
          "close": 36
        },
        {
          "date": "2021-10-29",
          "close": 35.099998474121094
        },
        {
          "date": "2021-11-01",
          "close": 36.56999969482422
        },
        {
          "date": "2021-11-02",
          "close": 36.220001220703125
        },
        {
          "date": "2021-11-03",
          "close": 36.060001373291016
        },
        {
          "date": "2021-11-04",
          "close": 35.33000183105469
        },
        {
          "date": "2021-11-05",
          "close": 35.20000076293945
        },
        {
          "date": "2021-11-08",
          "close": 34.220001220703125
        },
        {
          "date": "2021-11-09",
          "close": 33.880001068115234
        },
        {
          "date": "2021-11-10",
          "close": 34.65999984741211
        },
        {
          "date": "2021-11-11",
          "close": 36.880001068115234
        },
        {
          "date": "2021-11-12",
          "close": 38.54999923706055
        },
        {
          "date": "2021-11-15",
          "close": 39.41999816894531
        },
        {
          "date": "2021-11-16",
          "close": 39.68000030517578
        },
        {
          "date": "2021-11-17",
          "close": 38.869998931884766
        },
        {
          "date": "2021-11-18",
          "close": 35.22999954223633
        },
        {
          "date": "2021-11-19",
          "close": 35.459999084472656
        },
        {
          "date": "2021-11-22",
          "close": 34.56999969482422
        },
        {
          "date": "2021-11-23",
          "close": 33.790000915527344
        },
        {
          "date": "2021-11-24",
          "close": 33.91999816894531
        },
        {
          "date": "2021-11-26",
          "close": 33.06999969482422
        },
        {
          "date": "2021-11-29",
          "close": 34.4900016784668
        },
        {
          "date": "2021-11-30",
          "close": 31.979999542236328
        },
        {
          "date": "2021-12-01",
          "close": 31.950000762939453
        },
        {
          "date": "2021-12-02",
          "close": 32.5
        },
        {
          "date": "2021-12-03",
          "close": 30.350000381469727
        },
        {
          "date": "2021-12-06",
          "close": 29.540000915527344
        },
        {
          "date": "2021-12-07",
          "close": 29.5
        },
        {
          "date": "2021-12-08",
          "close": 30.649999618530273
        },
        {
          "date": "2021-12-09",
          "close": 36.5099983215332
        },
        {
          "date": "2021-12-10",
          "close": 39.18000030517578
        },
        {
          "date": "2021-12-13",
          "close": 40.619998931884766
        },
        {
          "date": "2021-12-14",
          "close": 39.970001220703125
        },
        {
          "date": "2021-12-15",
          "close": 38.08000183105469
        },
        {
          "date": "2021-12-16",
          "close": 37.2599983215332
        },
        {
          "date": "2021-12-17",
          "close": 35.95000076293945
        },
        {
          "date": "2021-12-20",
          "close": 32.90999984741211
        },
        {
          "date": "2021-12-21",
          "close": 34.790000915527344
        },
        {
          "date": "2021-12-22",
          "close": 34.66999816894531
        },
        {
          "date": "2021-12-23",
          "close": 32.959999084472656
        },
        {
          "date": "2021-12-27",
          "close": 34.29999923706055
        },
        {
          "date": "2021-12-28",
          "close": 35.13999938964844
        },
        {
          "date": "2021-12-29",
          "close": 31.709999084472656
        },
        {
          "date": "2021-12-30",
          "close": 35.40999984741211
        },
        {
          "date": "2021-12-31",
          "close": 34.880001068115234
        },
        {
          "date": "2022-01-03",
          "close": 34.81999969482422
        },
        {
          "date": "2022-01-04",
          "close": 34.380001068115234
        },
        {
          "date": "2022-01-05",
          "close": 35.790000915527344
        },
        {
          "date": "2022-01-06",
          "close": 35.13999938964844
        },
        {
          "date": "2022-01-07",
          "close": 36.91999816894531
        },
        {
          "date": "2022-01-10",
          "close": 34.720001220703125
        },
        {
          "date": "2022-01-11",
          "close": 36.34000015258789
        },
        {
          "date": "2022-01-12",
          "close": 30.65999984741211
        },
        {
          "date": "2022-01-13",
          "close": 30.329999923706055
        },
        {
          "date": "2022-01-14",
          "close": 29.25
        },
        {
          "date": "2022-01-18",
          "close": 26
        },
        {
          "date": "2022-01-19",
          "close": 28.18000030517578
        },
        {
          "date": "2022-01-20",
          "close": 28.170000076293945
        },
        {
          "date": "2022-01-21",
          "close": 27.790000915527344
        },
        {
          "date": "2022-01-24",
          "close": 27.8799991607666
        },
        {
          "date": "2022-01-25",
          "close": 28.65999984741211
        },
        {
          "date": "2022-01-26",
          "close": 28.1200008392334
        },
        {
          "date": "2022-01-27",
          "close": 27.950000762939453
        },
        {
          "date": "2022-01-28",
          "close": 28.110000610351562
        },
        {
          "date": "2022-01-31",
          "close": 30.290000915527344
        },
        {
          "date": "2022-02-01",
          "close": 31.06999969482422
        },
        {
          "date": "2022-02-02",
          "close": 30.110000610351562
        },
        {
          "date": "2022-02-03",
          "close": 29.540000915527344
        },
        {
          "date": "2022-02-04",
          "close": 31.1200008392334
        },
        {
          "date": "2022-02-07",
          "close": 30.25
        },
        {
          "date": "2022-02-08",
          "close": 32.349998474121094
        },
        {
          "date": "2022-02-09",
          "close": 33.790000915527344
        },
        {
          "date": "2022-02-10",
          "close": 34.380001068115234
        },
        {
          "date": "2022-02-11",
          "close": 32.900001525878906
        },
        {
          "date": "2022-02-14",
          "close": 32.900001525878906
        },
        {
          "date": "2022-02-15",
          "close": 33.52000045776367
        },
        {
          "date": "2022-02-16",
          "close": 34
        },
        {
          "date": "2022-02-17",
          "close": 34.13999938964844
        },
        {
          "date": "2022-02-18",
          "close": 33.29999923706055
        },
        {
          "date": "2022-02-22",
          "close": 31.729999542236328
        },
        {
          "date": "2022-02-23",
          "close": 31.770000457763672
        },
        {
          "date": "2022-02-24",
          "close": 32.810001373291016
        },
        {
          "date": "2022-02-25",
          "close": 33.06999969482422
        },
        {
          "date": "2022-02-28",
          "close": 32.29999923706055
        },
        {
          "date": "2022-03-01",
          "close": 30.540000915527344
        },
        {
          "date": "2022-03-02",
          "close": 29.739999771118164
        },
        {
          "date": "2022-03-03",
          "close": 28.040000915527344
        },
        {
          "date": "2022-03-04",
          "close": 24.270000457763672
        },
        {
          "date": "2022-03-07",
          "close": 21.729999542236328
        },
        {
          "date": "2022-03-08",
          "close": 21.354999542236328
        },
        {
          "date": "2022-03-09",
          "close": 24.260000228881836
        },
        {
          "date": "2022-03-10",
          "close": 22.170000076293945
        },
        {
          "date": "2022-03-11",
          "close": 17.809999465942383
        },
        {
          "date": "2022-03-14",
          "close": 16.030000686645508
        },
        {
          "date": "2022-03-15",
          "close": 18.440000534057617
        },
        {
          "date": "2022-03-16",
          "close": 25.40999984741211
        },
        {
          "date": "2022-03-17",
          "close": 25.459999084472656
        },
        {
          "date": "2022-03-18",
          "close": 27.030000686645508
        },
        {
          "date": "2022-03-21",
          "close": 25.329999923706055
        },
        {
          "date": "2022-03-22",
          "close": 26.079999923706055
        },
        {
          "date": "2022-03-23",
          "close": 27.15999984741211
        },
        {
          "date": "2022-03-24",
          "close": 27.969999313354492
        },
        {
          "date": "2022-03-25",
          "close": 26.200000762939453
        },
        {
          "date": "2022-03-28",
          "close": 25.489999771118164
        },
        {
          "date": "2022-03-29",
          "close": 27.75
        },
        {
          "date": "2022-03-30",
          "close": 27.139999389648438
        },
        {
          "date": "2022-03-31",
          "close": 24.90999984741211
        },
        {
          "date": "2022-04-01",
          "close": 25.850000381469727
        },
        {
          "date": "2022-04-04",
          "close": 28.25
        },
        {
          "date": "2022-04-05",
          "close": 26.639999389648438
        },
        {
          "date": "2022-04-06",
          "close": 25.489999771118164
        },
        {
          "date": "2022-04-07",
          "close": 24.25
        },
        {
          "date": "2022-04-08",
          "close": 24.110000610351562
        },
        {
          "date": "2022-04-11",
          "close": 23.719999313354492
        },
        {
          "date": "2022-04-12",
          "close": 23.399999618530273
        },
        {
          "date": "2022-04-13",
          "close": 25.1299991607666
        },
        {
          "date": "2022-04-14",
          "close": 23.75
        },
        {
          "date": "2022-04-18",
          "close": 23.1299991607666
        },
        {
          "date": "2022-04-19",
          "close": 23.3700008392334
        },
        {
          "date": "2022-04-20",
          "close": 21.889999389648438
        },
        {
          "date": "2022-04-21",
          "close": 20.3799991607666
        },
        {
          "date": "2022-04-22",
          "close": 19.81999969482422
        },
        {
          "date": "2022-04-25",
          "close": 19.809999465942383
        },
        {
          "date": "2022-04-26",
          "close": 19.469999313354492
        },
        {
          "date": "2022-04-27",
          "close": 20.5
        },
        {
          "date": "2022-04-28",
          "close": 20.850000381469727
        },
        {
          "date": "2022-04-29",
          "close": 23.530000686645508
        },
        {
          "date": "2022-05-02",
          "close": 23.719999313354492
        },
        {
          "date": "2022-05-03",
          "close": 23.280000686645508
        },
        {
          "date": "2022-05-04",
          "close": 22.850000381469727
        },
        {
          "date": "2022-05-05",
          "close": 21.43000030517578
        },
        {
          "date": "2022-05-06",
          "close": 19.65999984741211
        },
        {
          "date": "2022-05-09",
          "close": 17.530000686645508
        },
        {
          "date": "2022-05-10",
          "close": 17.350000381469727
        },
        {
          "date": "2022-05-11",
          "close": 16.360000610351562
        },
        {
          "date": "2022-05-12",
          "close": 17.649999618530273
        },
        {
          "date": "2022-05-13",
          "close": 18.440000534057617
        },
        {
          "date": "2022-05-16",
          "close": 18.15999984741211
        },
        {
          "date": "2022-05-17",
          "close": 19.559999465942383
        },
        {
          "date": "2022-05-18",
          "close": 18.84000015258789
        },
        {
          "date": "2022-05-19",
          "close": 19.399999618530273
        },
        {
          "date": "2022-05-20",
          "close": 17.780000686645508
        },
        {
          "date": "2022-05-23",
          "close": 17.950000762939453
        },
        {
          "date": "2022-05-24",
          "close": 15.449999809265137
        },
        {
          "date": "2022-05-25",
          "close": 15.739999771118164
        },
        {
          "date": "2022-05-26",
          "close": 17.719999313354492
        },
        {
          "date": "2022-05-27",
          "close": 18.6200008392334
        },
        {
          "date": "2022-05-31",
          "close": 20.219999313354492
        },
        {
          "date": "2022-06-01",
          "close": 19.940000534057617
        },
        {
          "date": "2022-06-02",
          "close": 22.110000610351562
        },
        {
          "date": "2022-06-03",
          "close": 21.579999923706055
        },
        {
          "date": "2022-06-06",
          "close": 25.8799991607666
        },
        {
          "date": "2022-06-07",
          "close": 27.3700008392334
        },
        {
          "date": "2022-06-08",
          "close": 28.15999984741211
        },
        {
          "date": "2022-06-09",
          "close": 23.530000686645508
        },
        {
          "date": "2022-06-10",
          "close": 23.489999771118164
        }
      ]
    },
    {
      "symbol": "CAN",
      "name": "Canaan Inc.",
      "ipoDate": "2019-11-21",
      "bars": [
        {
          "date": "2019-11-21",
          "close": 8.989999771118164
        },
        {
          "date": "2019-11-22",
          "close": 8.979999542236328
        },
        {
          "date": "2019-11-25",
          "close": 8.289999961853027
        },
        {
          "date": "2019-11-26",
          "close": 8.1899995803833
        },
        {
          "date": "2019-11-27",
          "close": 8.25
        },
        {
          "date": "2019-11-29",
          "close": 8.25
        },
        {
          "date": "2019-12-02",
          "close": 8.350000381469727
        },
        {
          "date": "2019-12-03",
          "close": 8.180000305175781
        },
        {
          "date": "2019-12-04",
          "close": 8.069999694824219
        },
        {
          "date": "2019-12-05",
          "close": 7.849999904632568
        },
        {
          "date": "2019-12-06",
          "close": 7.800000190734863
        },
        {
          "date": "2019-12-09",
          "close": 7.25
        },
        {
          "date": "2019-12-10",
          "close": 6.570000171661377
        },
        {
          "date": "2019-12-11",
          "close": 6.170000076293945
        },
        {
          "date": "2019-12-12",
          "close": 5.710000038146973
        },
        {
          "date": "2019-12-13",
          "close": 5.239999771118164
        },
        {
          "date": "2019-12-16",
          "close": 4.650000095367432
        },
        {
          "date": "2019-12-17",
          "close": 5.190000057220459
        },
        {
          "date": "2019-12-18",
          "close": 4.630000114440918
        },
        {
          "date": "2019-12-19",
          "close": 4.650000095367432
        },
        {
          "date": "2019-12-20",
          "close": 4.769999980926514
        },
        {
          "date": "2019-12-23",
          "close": 5.289999961853027
        },
        {
          "date": "2019-12-24",
          "close": 5.690000057220459
        },
        {
          "date": "2019-12-26",
          "close": 5.579999923706055
        },
        {
          "date": "2019-12-27",
          "close": 5.630000114440918
        },
        {
          "date": "2019-12-30",
          "close": 6.53000020980835
        },
        {
          "date": "2019-12-31",
          "close": 6.099999904632568
        },
        {
          "date": "2020-01-02",
          "close": 6.019999980926514
        },
        {
          "date": "2020-01-03",
          "close": 6.070000171661377
        },
        {
          "date": "2020-01-06",
          "close": 5.880000114440918
        },
        {
          "date": "2020-01-07",
          "close": 5.820000171661377
        },
        {
          "date": "2020-01-08",
          "close": 6.119999885559082
        },
        {
          "date": "2020-01-09",
          "close": 6.489999771118164
        },
        {
          "date": "2020-01-10",
          "close": 6.489999771118164
        },
        {
          "date": "2020-01-13",
          "close": 6.440000057220459
        },
        {
          "date": "2020-01-14",
          "close": 6.139999866485596
        },
        {
          "date": "2020-01-15",
          "close": 5.619999885559082
        },
        {
          "date": "2020-01-16",
          "close": 5.78000020980835
        },
        {
          "date": "2020-01-17",
          "close": 6
        },
        {
          "date": "2020-01-21",
          "close": 5.699999809265137
        },
        {
          "date": "2020-01-22",
          "close": 5.239999771118164
        },
        {
          "date": "2020-01-23",
          "close": 5.079999923706055
        },
        {
          "date": "2020-01-24",
          "close": 5.070000171661377
        },
        {
          "date": "2020-01-27",
          "close": 4.989999771118164
        },
        {
          "date": "2020-01-28",
          "close": 5.050000190734863
        },
        {
          "date": "2020-01-29",
          "close": 5.670000076293945
        },
        {
          "date": "2020-01-30",
          "close": 5.860000133514404
        },
        {
          "date": "2020-01-31",
          "close": 6
        },
        {
          "date": "2020-02-03",
          "close": 5.579999923706055
        },
        {
          "date": "2020-02-04",
          "close": 5.110000133514404
        },
        {
          "date": "2020-02-05",
          "close": 4.940000057220459
        },
        {
          "date": "2020-02-06",
          "close": 4.880000114440918
        },
        {
          "date": "2020-02-07",
          "close": 4.550000190734863
        },
        {
          "date": "2020-02-10",
          "close": 4.570000171661377
        },
        {
          "date": "2020-02-11",
          "close": 4.400000095367432
        },
        {
          "date": "2020-02-12",
          "close": 8.039999961853027
        },
        {
          "date": "2020-02-13",
          "close": 6.639999866485596
        },
        {
          "date": "2020-02-14",
          "close": 6.78000020980835
        },
        {
          "date": "2020-02-18",
          "close": 5.75
        },
        {
          "date": "2020-02-19",
          "close": 5.710000038146973
        },
        {
          "date": "2020-02-20",
          "close": 5.320000171661377
        },
        {
          "date": "2020-02-21",
          "close": 5.860000133514404
        },
        {
          "date": "2020-02-24",
          "close": 5.650000095367432
        },
        {
          "date": "2020-02-25",
          "close": 5.5
        },
        {
          "date": "2020-02-26",
          "close": 5.5
        },
        {
          "date": "2020-02-27",
          "close": 5.360000133514404
        },
        {
          "date": "2020-02-28",
          "close": 5.090000152587891
        },
        {
          "date": "2020-03-02",
          "close": 5.039999961853027
        },
        {
          "date": "2020-03-03",
          "close": 4.900000095367432
        },
        {
          "date": "2020-03-04",
          "close": 4.659999847412109
        },
        {
          "date": "2020-03-05",
          "close": 4.829999923706055
        },
        {
          "date": "2020-03-06",
          "close": 4.260000228881836
        },
        {
          "date": "2020-03-09",
          "close": 3.380000114440918
        },
        {
          "date": "2020-03-10",
          "close": 3.430000066757202
        },
        {
          "date": "2020-03-11",
          "close": 3.9100000858306885
        },
        {
          "date": "2020-03-12",
          "close": 3.509999990463257
        },
        {
          "date": "2020-03-13",
          "close": 3.369999885559082
        },
        {
          "date": "2020-03-16",
          "close": 2.880000114440918
        },
        {
          "date": "2020-03-17",
          "close": 2.809999942779541
        },
        {
          "date": "2020-03-18",
          "close": 3.009999990463257
        },
        {
          "date": "2020-03-19",
          "close": 3.2699999809265137
        },
        {
          "date": "2020-03-20",
          "close": 3.109999895095825
        },
        {
          "date": "2020-03-23",
          "close": 3.049999952316284
        },
        {
          "date": "2020-03-24",
          "close": 2.950000047683716
        },
        {
          "date": "2020-03-25",
          "close": 2.9800000190734863
        },
        {
          "date": "2020-03-26",
          "close": 3.059999942779541
        },
        {
          "date": "2020-03-27",
          "close": 3.049999952316284
        },
        {
          "date": "2020-03-30",
          "close": 2.9000000953674316
        },
        {
          "date": "2020-03-31",
          "close": 3.0399999618530273
        },
        {
          "date": "2020-04-01",
          "close": 2.869999885559082
        },
        {
          "date": "2020-04-02",
          "close": 2.940000057220459
        },
        {
          "date": "2020-04-03",
          "close": 2.880000114440918
        },
        {
          "date": "2020-04-06",
          "close": 3.5199999809265137
        },
        {
          "date": "2020-04-07",
          "close": 3.5
        },
        {
          "date": "2020-04-08",
          "close": 3.5199999809265137
        },
        {
          "date": "2020-04-09",
          "close": 3.200000047683716
        },
        {
          "date": "2020-04-13",
          "close": 4.03000020980835
        },
        {
          "date": "2020-04-14",
          "close": 4.599999904632568
        },
        {
          "date": "2020-04-15",
          "close": 4.150000095367432
        },
        {
          "date": "2020-04-16",
          "close": 4.440000057220459
        },
        {
          "date": "2020-04-17",
          "close": 4.679999828338623
        },
        {
          "date": "2020-04-20",
          "close": 4.170000076293945
        },
        {
          "date": "2020-04-21",
          "close": 4.269999980926514
        },
        {
          "date": "2020-04-22",
          "close": 4.28000020980835
        },
        {
          "date": "2020-04-23",
          "close": 4.429999828338623
        },
        {
          "date": "2020-04-24",
          "close": 4.230000019073486
        },
        {
          "date": "2020-04-27",
          "close": 4.440000057220459
        },
        {
          "date": "2020-04-28",
          "close": 4.650000095367432
        },
        {
          "date": "2020-04-29",
          "close": 4.760000228881836
        },
        {
          "date": "2020-04-30",
          "close": 5.179999828338623
        },
        {
          "date": "2020-05-01",
          "close": 4.599999904632568
        },
        {
          "date": "2020-05-04",
          "close": 4.630000114440918
        },
        {
          "date": "2020-05-05",
          "close": 4.690000057220459
        },
        {
          "date": "2020-05-06",
          "close": 5.039999961853027
        },
        {
          "date": "2020-05-07",
          "close": 5.800000190734863
        },
        {
          "date": "2020-05-08",
          "close": 5.889999866485596
        },
        {
          "date": "2020-05-11",
          "close": 5.389999866485596
        },
        {
          "date": "2020-05-12",
          "close": 5.730000019073486
        },
        {
          "date": "2020-05-13",
          "close": 5.989999771118164
        },
        {
          "date": "2020-05-14",
          "close": 5.96999979019165
        },
        {
          "date": "2020-05-15",
          "close": 4.389999866485596
        },
        {
          "date": "2020-05-18",
          "close": 4.449999809265137
        },
        {
          "date": "2020-05-19",
          "close": 4.369999885559082
        },
        {
          "date": "2020-05-20",
          "close": 4.199999809265137
        },
        {
          "date": "2020-05-21",
          "close": 3.990000009536743
        },
        {
          "date": "2020-05-22",
          "close": 3.819999933242798
        },
        {
          "date": "2020-05-26",
          "close": 3.359999895095825
        },
        {
          "date": "2020-05-27",
          "close": 3
        },
        {
          "date": "2020-05-28",
          "close": 2.9100000858306885
        },
        {
          "date": "2020-05-29",
          "close": 2.359999895095825
        },
        {
          "date": "2020-06-01",
          "close": 2.119999885559082
        },
        {
          "date": "2020-06-02",
          "close": 2.490000009536743
        },
        {
          "date": "2020-06-03",
          "close": 2.4100000858306885
        },
        {
          "date": "2020-06-04",
          "close": 2.1500000953674316
        },
        {
          "date": "2020-06-05",
          "close": 2.119999885559082
        },
        {
          "date": "2020-06-08",
          "close": 2.119999885559082
        },
        {
          "date": "2020-06-09",
          "close": 2.450000047683716
        },
        {
          "date": "2020-06-10",
          "close": 2.4200000762939453
        },
        {
          "date": "2020-06-11",
          "close": 2.119999885559082
        },
        {
          "date": "2020-06-12",
          "close": 2.059999942779541
        },
        {
          "date": "2020-06-15",
          "close": 1.9800000190734863
        },
        {
          "date": "2020-06-16",
          "close": 2.0199999809265137
        },
        {
          "date": "2020-06-17",
          "close": 1.9299999475479126
        },
        {
          "date": "2020-06-18",
          "close": 1.9199999570846558
        },
        {
          "date": "2020-06-19",
          "close": 1.899999976158142
        },
        {
          "date": "2020-06-22",
          "close": 2.0899999141693115
        },
        {
          "date": "2020-06-23",
          "close": 2.119999885559082
        },
        {
          "date": "2020-06-24",
          "close": 1.940000057220459
        },
        {
          "date": "2020-06-25",
          "close": 1.937000036239624
        },
        {
          "date": "2020-06-26",
          "close": 1.8899999856948853
        },
        {
          "date": "2020-06-29",
          "close": 1.850000023841858
        },
        {
          "date": "2020-06-30",
          "close": 1.899999976158142
        },
        {
          "date": "2020-07-01",
          "close": 1.8799999952316284
        },
        {
          "date": "2020-07-02",
          "close": 1.809999942779541
        },
        {
          "date": "2020-07-06",
          "close": 1.9600000381469727
        },
        {
          "date": "2020-07-07",
          "close": 1.8200000524520874
        },
        {
          "date": "2020-07-08",
          "close": 1.9600000381469727
        },
        {
          "date": "2020-07-09",
          "close": 1.9299999475479126
        },
        {
          "date": "2020-07-10",
          "close": 1.8600000143051147
        },
        {
          "date": "2020-07-13",
          "close": 1.7899999618530273
        },
        {
          "date": "2020-07-14",
          "close": 1.840000033378601
        },
        {
          "date": "2020-07-15",
          "close": 1.9299999475479126
        },
        {
          "date": "2020-07-16",
          "close": 1.8600000143051147
        },
        {
          "date": "2020-07-17",
          "close": 1.9199999570846558
        },
        {
          "date": "2020-07-20",
          "close": 2.259999990463257
        },
        {
          "date": "2020-07-21",
          "close": 2.4200000762939453
        },
        {
          "date": "2020-07-22",
          "close": 2.2699999809265137
        },
        {
          "date": "2020-07-23",
          "close": 2.130000114440918
        },
        {
          "date": "2020-07-24",
          "close": 2.4000000953674316
        },
        {
          "date": "2020-07-27",
          "close": 2.5
        },
        {
          "date": "2020-07-28",
          "close": 2.5899999141693115
        },
        {
          "date": "2020-07-29",
          "close": 2.6500000953674316
        },
        {
          "date": "2020-07-30",
          "close": 2.700000047683716
        },
        {
          "date": "2020-07-31",
          "close": 2.5
        },
        {
          "date": "2020-08-03",
          "close": 2.740000009536743
        },
        {
          "date": "2020-08-04",
          "close": 2.5799999237060547
        },
        {
          "date": "2020-08-05",
          "close": 2.640000104904175
        },
        {
          "date": "2020-08-06",
          "close": 2.619999885559082
        },
        {
          "date": "2020-08-07",
          "close": 2.380000114440918
        },
        {
          "date": "2020-08-10",
          "close": 2.3399999141693115
        },
        {
          "date": "2020-08-11",
          "close": 2.140000104904175
        },
        {
          "date": "2020-08-12",
          "close": 2.0199999809265137
        },
        {
          "date": "2020-08-13",
          "close": 2.140000104904175
        },
        {
          "date": "2020-08-14",
          "close": 2.0999999046325684
        },
        {
          "date": "2020-08-17",
          "close": 2.0999999046325684
        },
        {
          "date": "2020-08-18",
          "close": 2.009999990463257
        },
        {
          "date": "2020-08-19",
          "close": 2.0299999713897705
        },
        {
          "date": "2020-08-20",
          "close": 2.0199999809265137
        },
        {
          "date": "2020-08-21",
          "close": 1.9700000286102295
        },
        {
          "date": "2020-08-24",
          "close": 1.909999966621399
        },
        {
          "date": "2020-08-25",
          "close": 1.9700000286102295
        },
        {
          "date": "2020-08-26",
          "close": 1.940000057220459
        },
        {
          "date": "2020-08-27",
          "close": 1.8799999952316284
        },
        {
          "date": "2020-08-28",
          "close": 1.9700000286102295
        },
        {
          "date": "2020-08-31",
          "close": 2.009999990463257
        },
        {
          "date": "2020-09-01",
          "close": 2.0799999237060547
        },
        {
          "date": "2020-09-02",
          "close": 2.0399999618530273
        },
        {
          "date": "2020-09-03",
          "close": 1.9900000095367432
        },
        {
          "date": "2020-09-04",
          "close": 1.9199999570846558
        },
        {
          "date": "2020-09-08",
          "close": 2.0299999713897705
        },
        {
          "date": "2020-09-09",
          "close": 2.059999942779541
        },
        {
          "date": "2020-09-10",
          "close": 2.0199999809265137
        },
        {
          "date": "2020-09-11",
          "close": 2
        },
        {
          "date": "2020-09-14",
          "close": 1.9700000286102295
        },
        {
          "date": "2020-09-15",
          "close": 1.940000057220459
        },
        {
          "date": "2020-09-16",
          "close": 1.8899999856948853
        },
        {
          "date": "2020-09-17",
          "close": 1.8799999952316284
        },
        {
          "date": "2020-09-18",
          "close": 1.8600000143051147
        },
        {
          "date": "2020-09-21",
          "close": 1.9600000381469727
        },
        {
          "date": "2020-09-22",
          "close": 1.899999976158142
        },
        {
          "date": "2020-09-23",
          "close": 1.8700000047683716
        },
        {
          "date": "2020-09-24",
          "close": 1.8700000047683716
        },
        {
          "date": "2020-09-25",
          "close": 2
        },
        {
          "date": "2020-09-28",
          "close": 1.940000057220459
        },
        {
          "date": "2020-09-29",
          "close": 1.9299999475479126
        },
        {
          "date": "2020-09-30",
          "close": 1.8700000047683716
        },
        {
          "date": "2020-10-01",
          "close": 1.899999976158142
        },
        {
          "date": "2020-10-02",
          "close": 1.8700000047683716
        },
        {
          "date": "2020-10-05",
          "close": 1.8899999856948853
        },
        {
          "date": "2020-10-06",
          "close": 1.909999966621399
        },
        {
          "date": "2020-10-07",
          "close": 1.899999976158142
        },
        {
          "date": "2020-10-08",
          "close": 1.9700000286102295
        },
        {
          "date": "2020-10-09",
          "close": 1.9600000381469727
        },
        {
          "date": "2020-10-12",
          "close": 1.940000057220459
        },
        {
          "date": "2020-10-13",
          "close": 1.9900000095367432
        },
        {
          "date": "2020-10-14",
          "close": 1.8799999952316284
        },
        {
          "date": "2020-10-15",
          "close": 1.8799999952316284
        },
        {
          "date": "2020-10-16",
          "close": 1.8899999856948853
        },
        {
          "date": "2020-10-19",
          "close": 1.899999976158142
        },
        {
          "date": "2020-10-20",
          "close": 1.9600000381469727
        },
        {
          "date": "2020-10-21",
          "close": 2.240000009536743
        },
        {
          "date": "2020-10-22",
          "close": 2.0299999713897705
        },
        {
          "date": "2020-10-23",
          "close": 1.9299999475479126
        },
        {
          "date": "2020-10-26",
          "close": 1.9199999570846558
        },
        {
          "date": "2020-10-27",
          "close": 2.009999990463257
        },
        {
          "date": "2020-10-28",
          "close": 1.850000023841858
        },
        {
          "date": "2020-10-29",
          "close": 1.9500000476837158
        },
        {
          "date": "2020-10-30",
          "close": 2.180000066757202
        },
        {
          "date": "2020-11-02",
          "close": 2.109999895095825
        },
        {
          "date": "2020-11-03",
          "close": 2.1600000858306885
        },
        {
          "date": "2020-11-04",
          "close": 2.130000114440918
        },
        {
          "date": "2020-11-05",
          "close": 2.380000114440918
        },
        {
          "date": "2020-11-06",
          "close": 2.4200000762939453
        },
        {
          "date": "2020-11-09",
          "close": 2.5299999713897705
        },
        {
          "date": "2020-11-10",
          "close": 2.390000104904175
        },
        {
          "date": "2020-11-11",
          "close": 2.619999885559082
        },
        {
          "date": "2020-11-12",
          "close": 2.640000104904175
        },
        {
          "date": "2020-11-13",
          "close": 2.6600000858306885
        },
        {
          "date": "2020-11-16",
          "close": 3.2899999618530273
        },
        {
          "date": "2020-11-17",
          "close": 3.319999933242798
        },
        {
          "date": "2020-11-18",
          "close": 3.2100000381469727
        },
        {
          "date": "2020-11-19",
          "close": 3.490000009536743
        },
        {
          "date": "2020-11-20",
          "close": 4.28000020980835
        }
      ]
    },
    {
      "symbol": "CARG",
      "name": "CarGurus, Inc.",
      "ipoDate": "2017-10-12",
      "bars": [
        {
          "date": "2017-10-12",
          "close": 27.579999923706055
        },
        {
          "date": "2017-10-13",
          "close": 28.530000686645508
        },
        {
          "date": "2017-10-16",
          "close": 31.850000381469727
        },
        {
          "date": "2017-10-17",
          "close": 28.280000686645508
        },
        {
          "date": "2017-10-18",
          "close": 28.139999389648438
        },
        {
          "date": "2017-10-19",
          "close": 28.229999542236328
        },
        {
          "date": "2017-10-20",
          "close": 29.190000534057617
        },
        {
          "date": "2017-10-23",
          "close": 28.920000076293945
        },
        {
          "date": "2017-10-24",
          "close": 29.09000015258789
        },
        {
          "date": "2017-10-25",
          "close": 29.010000228881836
        },
        {
          "date": "2017-10-26",
          "close": 30.030000686645508
        },
        {
          "date": "2017-10-27",
          "close": 30.959999084472656
        },
        {
          "date": "2017-10-30",
          "close": 31.739999771118164
        },
        {
          "date": "2017-10-31",
          "close": 32.599998474121094
        },
        {
          "date": "2017-11-01",
          "close": 31.719999313354492
        },
        {
          "date": "2017-11-02",
          "close": 31.790000915527344
        },
        {
          "date": "2017-11-03",
          "close": 31.440000534057617
        },
        {
          "date": "2017-11-06",
          "close": 30.420000076293945
        },
        {
          "date": "2017-11-07",
          "close": 29.760000228881836
        },
        {
          "date": "2017-11-08",
          "close": 28.489999771118164
        },
        {
          "date": "2017-11-09",
          "close": 28.350000381469727
        },
        {
          "date": "2017-11-10",
          "close": 28.969999313354492
        },
        {
          "date": "2017-11-13",
          "close": 29.549999237060547
        },
        {
          "date": "2017-11-14",
          "close": 29.81999969482422
        },
        {
          "date": "2017-11-15",
          "close": 31.030000686645508
        },
        {
          "date": "2017-11-16",
          "close": 31.350000381469727
        },
        {
          "date": "2017-11-17",
          "close": 30.81999969482422
        },
        {
          "date": "2017-11-20",
          "close": 28.989999771118164
        },
        {
          "date": "2017-11-21",
          "close": 28.639999389648438
        },
        {
          "date": "2017-11-22",
          "close": 28.600000381469727
        },
        {
          "date": "2017-11-24",
          "close": 28.65999984741211
        },
        {
          "date": "2017-11-27",
          "close": 29.15999984741211
        },
        {
          "date": "2017-11-28",
          "close": 29.969999313354492
        },
        {
          "date": "2017-11-29",
          "close": 29.299999237060547
        },
        {
          "date": "2017-11-30",
          "close": 29.479999542236328
        },
        {
          "date": "2017-12-01",
          "close": 29.299999237060547
        },
        {
          "date": "2017-12-04",
          "close": 29.290000915527344
        },
        {
          "date": "2017-12-05",
          "close": 30.559999465942383
        },
        {
          "date": "2017-12-06",
          "close": 30.299999237060547
        },
        {
          "date": "2017-12-07",
          "close": 30.860000610351562
        },
        {
          "date": "2017-12-08",
          "close": 30.329999923706055
        },
        {
          "date": "2017-12-11",
          "close": 30.559999465942383
        },
        {
          "date": "2017-12-12",
          "close": 29.799999237060547
        },
        {
          "date": "2017-12-13",
          "close": 29.459999084472656
        },
        {
          "date": "2017-12-14",
          "close": 30.100000381469727
        },
        {
          "date": "2017-12-15",
          "close": 30.6299991607666
        },
        {
          "date": "2017-12-18",
          "close": 31.09000015258789
        },
        {
          "date": "2017-12-19",
          "close": 31.040000915527344
        },
        {
          "date": "2017-12-20",
          "close": 30.100000381469727
        },
        {
          "date": "2017-12-21",
          "close": 29.90999984741211
        },
        {
          "date": "2017-12-22",
          "close": 29.940000534057617
        },
        {
          "date": "2017-12-26",
          "close": 29.809999465942383
        },
        {
          "date": "2017-12-27",
          "close": 29.799999237060547
        },
        {
          "date": "2017-12-28",
          "close": 29.770000457763672
        },
        {
          "date": "2017-12-29",
          "close": 29.979999542236328
        },
        {
          "date": "2018-01-02",
          "close": 30.1299991607666
        },
        {
          "date": "2018-01-03",
          "close": 29.850000381469727
        },
        {
          "date": "2018-01-04",
          "close": 30.06999969482422
        },
        {
          "date": "2018-01-05",
          "close": 29.959999084472656
        },
        {
          "date": "2018-01-08",
          "close": 30.350000381469727
        },
        {
          "date": "2018-01-09",
          "close": 30.479999542236328
        },
        {
          "date": "2018-01-10",
          "close": 30.329999923706055
        },
        {
          "date": "2018-01-11",
          "close": 30.719999313354492
        },
        {
          "date": "2018-01-12",
          "close": 30.6299991607666
        },
        {
          "date": "2018-01-16",
          "close": 32.34000015258789
        },
        {
          "date": "2018-01-17",
          "close": 34.40999984741211
        },
        {
          "date": "2018-01-18",
          "close": 33.849998474121094
        },
        {
          "date": "2018-01-19",
          "close": 36.02000045776367
        },
        {
          "date": "2018-01-22",
          "close": 31.6200008392334
        },
        {
          "date": "2018-01-23",
          "close": 32.34000015258789
        },
        {
          "date": "2018-01-24",
          "close": 33.08000183105469
        },
        {
          "date": "2018-01-25",
          "close": 34.0099983215332
        },
        {
          "date": "2018-01-26",
          "close": 33.9900016784668
        },
        {
          "date": "2018-01-29",
          "close": 34.0099983215332
        },
        {
          "date": "2018-01-30",
          "close": 33.66999816894531
        },
        {
          "date": "2018-01-31",
          "close": 33.5
        },
        {
          "date": "2018-02-01",
          "close": 32.939998626708984
        },
        {
          "date": "2018-02-02",
          "close": 31.040000915527344
        },
        {
          "date": "2018-02-05",
          "close": 30.34000015258789
        },
        {
          "date": "2018-02-06",
          "close": 29.829999923706055
        },
        {
          "date": "2018-02-07",
          "close": 30.530000686645508
        },
        {
          "date": "2018-02-08",
          "close": 30.06999969482422
        },
        {
          "date": "2018-02-09",
          "close": 29.399999618530273
        },
        {
          "date": "2018-02-12",
          "close": 30.09000015258789
        },
        {
          "date": "2018-02-13",
          "close": 30.75
        },
        {
          "date": "2018-02-14",
          "close": 31.229999542236328
        },
        {
          "date": "2018-02-15",
          "close": 31.700000762939453
        },
        {
          "date": "2018-02-16",
          "close": 32.33000183105469
        },
        {
          "date": "2018-02-20",
          "close": 32.95000076293945
        },
        {
          "date": "2018-02-21",
          "close": 32.75
        },
        {
          "date": "2018-02-22",
          "close": 31.920000076293945
        },
        {
          "date": "2018-02-23",
          "close": 31.899999618530273
        },
        {
          "date": "2018-02-26",
          "close": 33.81999969482422
        },
        {
          "date": "2018-02-27",
          "close": 32.72999954223633
        },
        {
          "date": "2018-02-28",
          "close": 32.279998779296875
        },
        {
          "date": "2018-03-01",
          "close": 32.31999969482422
        },
        {
          "date": "2018-03-02",
          "close": 35.95000076293945
        },
        {
          "date": "2018-03-05",
          "close": 35.720001220703125
        },
        {
          "date": "2018-03-06",
          "close": 36.060001373291016
        },
        {
          "date": "2018-03-07",
          "close": 35.52000045776367
        },
        {
          "date": "2018-03-08",
          "close": 36.45000076293945
        },
        {
          "date": "2018-03-09",
          "close": 37.810001373291016
        },
        {
          "date": "2018-03-12",
          "close": 38.529998779296875
        },
        {
          "date": "2018-03-13",
          "close": 35.18000030517578
        },
        {
          "date": "2018-03-14",
          "close": 36.56999969482422
        },
        {
          "date": "2018-03-15",
          "close": 36.099998474121094
        },
        {
          "date": "2018-03-16",
          "close": 35.5
        },
        {
          "date": "2018-03-19",
          "close": 34.560001373291016
        },
        {
          "date": "2018-03-20",
          "close": 34.75
        },
        {
          "date": "2018-03-21",
          "close": 35.560001373291016
        },
        {
          "date": "2018-03-22",
          "close": 35.54999923706055
        },
        {
          "date": "2018-03-23",
          "close": 34
        },
        {
          "date": "2018-03-26",
          "close": 34.619998931884766
        },
        {
          "date": "2018-03-27",
          "close": 33.720001220703125
        },
        {
          "date": "2018-03-28",
          "close": 33.650001525878906
        },
        {
          "date": "2018-03-29",
          "close": 38.470001220703125
        },
        {
          "date": "2018-04-02",
          "close": 37.630001068115234
        },
        {
          "date": "2018-04-03",
          "close": 36.56999969482422
        },
        {
          "date": "2018-04-04",
          "close": 36.90999984741211
        },
        {
          "date": "2018-04-05",
          "close": 38.029998779296875
        },
        {
          "date": "2018-04-06",
          "close": 38
        },
        {
          "date": "2018-04-09",
          "close": 37.900001525878906
        },
        {
          "date": "2018-04-10",
          "close": 38.060001373291016
        },
        {
          "date": "2018-04-11",
          "close": 34
        },
        {
          "date": "2018-04-12",
          "close": 33.75
        },
        {
          "date": "2018-04-13",
          "close": 32.310001373291016
        },
        {
          "date": "2018-04-16",
          "close": 32.540000915527344
        },
        {
          "date": "2018-04-17",
          "close": 32.47999954223633
        },
        {
          "date": "2018-04-18",
          "close": 32.880001068115234
        },
        {
          "date": "2018-04-19",
          "close": 32.84000015258789
        },
        {
          "date": "2018-04-20",
          "close": 32.97999954223633
        },
        {
          "date": "2018-04-23",
          "close": 32.970001220703125
        },
        {
          "date": "2018-04-24",
          "close": 32.459999084472656
        },
        {
          "date": "2018-04-25",
          "close": 31.809999465942383
        },
        {
          "date": "2018-04-26",
          "close": 31.280000686645508
        },
        {
          "date": "2018-04-27",
          "close": 30.520000457763672
        },
        {
          "date": "2018-04-30",
          "close": 30.920000076293945
        },
        {
          "date": "2018-05-01",
          "close": 31.84000015258789
        },
        {
          "date": "2018-05-02",
          "close": 31.829999923706055
        },
        {
          "date": "2018-05-03",
          "close": 31.959999084472656
        },
        {
          "date": "2018-05-04",
          "close": 32.13999938964844
        },
        {
          "date": "2018-05-07",
          "close": 32.810001373291016
        },
        {
          "date": "2018-05-08",
          "close": 32.619998931884766
        },
        {
          "date": "2018-05-09",
          "close": 32.959999084472656
        },
        {
          "date": "2018-05-10",
          "close": 33.33000183105469
        },
        {
          "date": "2018-05-11",
          "close": 32.70000076293945
        },
        {
          "date": "2018-05-14",
          "close": 31.989999771118164
        },
        {
          "date": "2018-05-15",
          "close": 31.969999313354492
        },
        {
          "date": "2018-05-16",
          "close": 32.16999816894531
        },
        {
          "date": "2018-05-17",
          "close": 32.189998626708984
        },
        {
          "date": "2018-05-18",
          "close": 31.889999389648438
        },
        {
          "date": "2018-05-21",
          "close": 31.8700008392334
        },
        {
          "date": "2018-05-22",
          "close": 31.079999923706055
        },
        {
          "date": "2018-05-23",
          "close": 31.8799991607666
        },
        {
          "date": "2018-05-24",
          "close": 31.290000915527344
        },
        {
          "date": "2018-05-25",
          "close": 31.65999984741211
        },
        {
          "date": "2018-05-29",
          "close": 32.130001068115234
        },
        {
          "date": "2018-05-30",
          "close": 33.45000076293945
        },
        {
          "date": "2018-05-31",
          "close": 33.15999984741211
        },
        {
          "date": "2018-06-01",
          "close": 33.540000915527344
        },
        {
          "date": "2018-06-04",
          "close": 33.66999816894531
        },
        {
          "date": "2018-06-05",
          "close": 33.38999938964844
        },
        {
          "date": "2018-06-06",
          "close": 33.40999984741211
        },
        {
          "date": "2018-06-07",
          "close": 34.27000045776367
        },
        {
          "date": "2018-06-08",
          "close": 34.95000076293945
        },
        {
          "date": "2018-06-11",
          "close": 34.540000915527344
        },
        {
          "date": "2018-06-12",
          "close": 35.58000183105469
        },
        {
          "date": "2018-06-13",
          "close": 35.790000915527344
        },
        {
          "date": "2018-06-14",
          "close": 35.34000015258789
        },
        {
          "date": "2018-06-15",
          "close": 34.75
        },
        {
          "date": "2018-06-18",
          "close": 35.75
        },
        {
          "date": "2018-06-19",
          "close": 35.790000915527344
        },
        {
          "date": "2018-06-20",
          "close": 35.7400016784668
        },
        {
          "date": "2018-06-21",
          "close": 35.0099983215332
        },
        {
          "date": "2018-06-22",
          "close": 34.61000061035156
        },
        {
          "date": "2018-06-25",
          "close": 34.93000030517578
        },
        {
          "date": "2018-06-26",
          "close": 34.86000061035156
        },
        {
          "date": "2018-06-27",
          "close": 33.869998931884766
        },
        {
          "date": "2018-06-28",
          "close": 34.349998474121094
        },
        {
          "date": "2018-06-29",
          "close": 34.7400016784668
        },
        {
          "date": "2018-07-02",
          "close": 35.7599983215332
        },
        {
          "date": "2018-07-03",
          "close": 35.52000045776367
        },
        {
          "date": "2018-07-05",
          "close": 35.9900016784668
        },
        {
          "date": "2018-07-06",
          "close": 36
        },
        {
          "date": "2018-07-09",
          "close": 36.5099983215332
        },
        {
          "date": "2018-07-10",
          "close": 35.47999954223633
        },
        {
          "date": "2018-07-11",
          "close": 35.83000183105469
        },
        {
          "date": "2018-07-12",
          "close": 37.20000076293945
        },
        {
          "date": "2018-07-13",
          "close": 36.88999938964844
        },
        {
          "date": "2018-07-16",
          "close": 37.310001373291016
        },
        {
          "date": "2018-07-17",
          "close": 37.65999984741211
        },
        {
          "date": "2018-07-18",
          "close": 36.459999084472656
        },
        {
          "date": "2018-07-19",
          "close": 36.869998931884766
        },
        {
          "date": "2018-07-20",
          "close": 37.77000045776367
        },
        {
          "date": "2018-07-23",
          "close": 38.93000030517578
        },
        {
          "date": "2018-07-24",
          "close": 38.70000076293945
        },
        {
          "date": "2018-07-25",
          "close": 39.83000183105469
        },
        {
          "date": "2018-07-26",
          "close": 40.91999816894531
        },
        {
          "date": "2018-07-27",
          "close": 41.13999938964844
        },
        {
          "date": "2018-07-30",
          "close": 41.09000015258789
        },
        {
          "date": "2018-07-31",
          "close": 43.349998474121094
        },
        {
          "date": "2018-08-01",
          "close": 43.869998931884766
        },
        {
          "date": "2018-08-02",
          "close": 44.650001525878906
        },
        {
          "date": "2018-08-03",
          "close": 44.58000183105469
        },
        {
          "date": "2018-08-06",
          "close": 44.68000030517578
        },
        {
          "date": "2018-08-07",
          "close": 45.59000015258789
        },
        {
          "date": "2018-08-08",
          "close": 53.77000045776367
        },
        {
          "date": "2018-08-09",
          "close": 54.63999938964844
        },
        {
          "date": "2018-08-10",
          "close": 51.869998931884766
        },
        {
          "date": "2018-08-13",
          "close": 51.130001068115234
        },
        {
          "date": "2018-08-14",
          "close": 50.66999816894531
        },
        {
          "date": "2018-08-15",
          "close": 50.25
        },
        {
          "date": "2018-08-16",
          "close": 49.959999084472656
        },
        {
          "date": "2018-08-17",
          "close": 50
        },
        {
          "date": "2018-08-20",
          "close": 50.150001525878906
        },
        {
          "date": "2018-08-21",
          "close": 49.65999984741211
        },
        {
          "date": "2018-08-22",
          "close": 49.65999984741211
        },
        {
          "date": "2018-08-23",
          "close": 49.29999923706055
        },
        {
          "date": "2018-08-24",
          "close": 49.939998626708984
        },
        {
          "date": "2018-08-27",
          "close": 49.939998626708984
        },
        {
          "date": "2018-08-28",
          "close": 49.720001220703125
        },
        {
          "date": "2018-08-29",
          "close": 49.20000076293945
        },
        {
          "date": "2018-08-30",
          "close": 49.630001068115234
        },
        {
          "date": "2018-08-31",
          "close": 49.31999969482422
        },
        {
          "date": "2018-09-04",
          "close": 49.099998474121094
        },
        {
          "date": "2018-09-05",
          "close": 47.83000183105469
        },
        {
          "date": "2018-09-06",
          "close": 48.29999923706055
        },
        {
          "date": "2018-09-07",
          "close": 47.68000030517578
        },
        {
          "date": "2018-09-10",
          "close": 49.7400016784668
        },
        {
          "date": "2018-09-11",
          "close": 50.29999923706055
        },
        {
          "date": "2018-09-12",
          "close": 51.529998779296875
        },
        {
          "date": "2018-09-13",
          "close": 52.47999954223633
        },
        {
          "date": "2018-09-14",
          "close": 52.689998626708984
        },
        {
          "date": "2018-09-17",
          "close": 51.869998931884766
        },
        {
          "date": "2018-09-18",
          "close": 52.540000915527344
        },
        {
          "date": "2018-09-19",
          "close": 51.56999969482422
        },
        {
          "date": "2018-09-20",
          "close": 52
        },
        {
          "date": "2018-09-21",
          "close": 51.619998931884766
        },
        {
          "date": "2018-09-24",
          "close": 53.939998626708984
        },
        {
          "date": "2018-09-25",
          "close": 54.310001373291016
        },
        {
          "date": "2018-09-26",
          "close": 55.470001220703125
        },
        {
          "date": "2018-09-27",
          "close": 55.90999984741211
        },
        {
          "date": "2018-09-28",
          "close": 55.689998626708984
        },
        {
          "date": "2018-10-01",
          "close": 54.70000076293945
        },
        {
          "date": "2018-10-02",
          "close": 51.529998779296875
        },
        {
          "date": "2018-10-03",
          "close": 52.130001068115234
        },
        {
          "date": "2018-10-04",
          "close": 51.34000015258789
        },
        {
          "date": "2018-10-05",
          "close": 49.41999816894531
        },
        {
          "date": "2018-10-08",
          "close": 47.349998474121094
        },
        {
          "date": "2018-10-09",
          "close": 45.790000915527344
        },
        {
          "date": "2018-10-10",
          "close": 43
        },
        {
          "date": "2018-10-11",
          "close": 41.9900016784668
        },
        {
          "date": "2018-10-12",
          "close": 42.86000061035156
        }
      ]
    },
    {
      "symbol": "CART",
      "name": "Maplebear, Inc. (Instacart)",
      "ipoDate": "2023-09-19",
      "bars": [
        {
          "date": "2023-09-19",
          "close": 33.70000076293945
        },
        {
          "date": "2023-09-20",
          "close": 30.100000381469727
        },
        {
          "date": "2023-09-21",
          "close": 30.649999618530273
        },
        {
          "date": "2023-09-22",
          "close": 30
        },
        {
          "date": "2023-09-25",
          "close": 30.389999389648438
        },
        {
          "date": "2023-09-26",
          "close": 29.889999389648438
        },
        {
          "date": "2023-09-27",
          "close": 28.540000915527344
        },
        {
          "date": "2023-09-28",
          "close": 29.829999923706055
        },
        {
          "date": "2023-09-29",
          "close": 29.690000534057617
        },
        {
          "date": "2023-10-02",
          "close": 26.959999084472656
        },
        {
          "date": "2023-10-03",
          "close": 26.540000915527344
        },
        {
          "date": "2023-10-04",
          "close": 27.309999465942383
        },
        {
          "date": "2023-10-05",
          "close": 26.200000762939453
        },
        {
          "date": "2023-10-06",
          "close": 25.469999313354492
        },
        {
          "date": "2023-10-09",
          "close": 24.65999984741211
        },
        {
          "date": "2023-10-10",
          "close": 26.920000076293945
        },
        {
          "date": "2023-10-11",
          "close": 24.940000534057617
        },
        {
          "date": "2023-10-12",
          "close": 24.719999313354492
        },
        {
          "date": "2023-10-13",
          "close": 25.56999969482422
        },
        {
          "date": "2023-10-16",
          "close": 24.850000381469727
        },
        {
          "date": "2023-10-17",
          "close": 24.520000457763672
        },
        {
          "date": "2023-10-18",
          "close": 25.40999984741211
        },
        {
          "date": "2023-10-19",
          "close": 24.43000030517578
        },
        {
          "date": "2023-10-20",
          "close": 24.850000381469727
        },
        {
          "date": "2023-10-23",
          "close": 24.6200008392334
        },
        {
          "date": "2023-10-24",
          "close": 26.399999618530273
        },
        {
          "date": "2023-10-25",
          "close": 25.15999984741211
        },
        {
          "date": "2023-10-26",
          "close": 24.690000534057617
        },
        {
          "date": "2023-10-27",
          "close": 24.90999984741211
        },
        {
          "date": "2023-10-30",
          "close": 25.829999923706055
        },
        {
          "date": "2023-10-31",
          "close": 24.6299991607666
        },
        {
          "date": "2023-11-01",
          "close": 25.049999237060547
        },
        {
          "date": "2023-11-02",
          "close": 26.65999984741211
        },
        {
          "date": "2023-11-03",
          "close": 26.90999984741211
        },
        {
          "date": "2023-11-06",
          "close": 27.309999465942383
        },
        {
          "date": "2023-11-07",
          "close": 28.469999313354492
        },
        {
          "date": "2023-11-08",
          "close": 27.239999771118164
        },
        {
          "date": "2023-11-09",
          "close": 24.479999542236328
        },
        {
          "date": "2023-11-10",
          "close": 25.209999084472656
        },
        {
          "date": "2023-11-13",
          "close": 25.559999465942383
        },
        {
          "date": "2023-11-14",
          "close": 25.8799991607666
        },
        {
          "date": "2023-11-15",
          "close": 25.899999618530273
        },
        {
          "date": "2023-11-16",
          "close": 25.040000915527344
        },
        {
          "date": "2023-11-17",
          "close": 25.25
        },
        {
          "date": "2023-11-20",
          "close": 25.850000381469727
        },
        {
          "date": "2023-11-21",
          "close": 24.690000534057617
        },
        {
          "date": "2023-11-22",
          "close": 25.059999465942383
        },
        {
          "date": "2023-11-24",
          "close": 25.68000030517578
        },
        {
          "date": "2023-11-27",
          "close": 25.15999984741211
        },
        {
          "date": "2023-11-28",
          "close": 25.459999084472656
        },
        {
          "date": "2023-11-29",
          "close": 25.510000228881836
        },
        {
          "date": "2023-11-30",
          "close": 24.190000534057617
        },
        {
          "date": "2023-12-01",
          "close": 25.3700008392334
        },
        {
          "date": "2023-12-04",
          "close": 24.40999984741211
        },
        {
          "date": "2023-12-05",
          "close": 23.729999542236328
        },
        {
          "date": "2023-12-06",
          "close": 23.510000228881836
        },
        {
          "date": "2023-12-07",
          "close": 23.709999084472656
        },
        {
          "date": "2023-12-08",
          "close": 24.440000534057617
        },
        {
          "date": "2023-12-11",
          "close": 24.229999542236328
        },
        {
          "date": "2023-12-12",
          "close": 23.530000686645508
        },
        {
          "date": "2023-12-13",
          "close": 24.8799991607666
        },
        {
          "date": "2023-12-14",
          "close": 26.030000686645508
        },
        {
          "date": "2023-12-15",
          "close": 24.600000381469727
        },
        {
          "date": "2023-12-18",
          "close": 25.100000381469727
        },
        {
          "date": "2023-12-19",
          "close": 24.610000610351562
        },
        {
          "date": "2023-12-20",
          "close": 23.149999618530273
        },
        {
          "date": "2023-12-21",
          "close": 23.389999389648438
        },
        {
          "date": "2023-12-22",
          "close": 23.78499984741211
        },
        {
          "date": "2023-12-26",
          "close": 24.190000534057617
        },
        {
          "date": "2023-12-27",
          "close": 23.93000030517578
        },
        {
          "date": "2023-12-28",
          "close": 23.84000015258789
        },
        {
          "date": "2023-12-29",
          "close": 23.469999313354492
        },
        {
          "date": "2024-01-02",
          "close": 24.030000686645508
        },
        {
          "date": "2024-01-03",
          "close": 23.559999465942383
        },
        {
          "date": "2024-01-04",
          "close": 22.989999771118164
        },
        {
          "date": "2024-01-05",
          "close": 22.43000030517578
        },
        {
          "date": "2024-01-08",
          "close": 23.399999618530273
        },
        {
          "date": "2024-01-09",
          "close": 22.969999313354492
        },
        {
          "date": "2024-01-10",
          "close": 23.399999618530273
        },
        {
          "date": "2024-01-11",
          "close": 23.229999542236328
        },
        {
          "date": "2024-01-12",
          "close": 23.09000015258789
        },
        {
          "date": "2024-01-16",
          "close": 23.8799991607666
        },
        {
          "date": "2024-01-17",
          "close": 25.670000076293945
        },
        {
          "date": "2024-01-18",
          "close": 25.6299991607666
        },
        {
          "date": "2024-01-19",
          "close": 26.010000228881836
        },
        {
          "date": "2024-01-22",
          "close": 27.170000076293945
        },
        {
          "date": "2024-01-23",
          "close": 25.229999542236328
        },
        {
          "date": "2024-01-24",
          "close": 24.799999237060547
        },
        {
          "date": "2024-01-25",
          "close": 25.540000915527344
        },
        {
          "date": "2024-01-26",
          "close": 25.479999542236328
        },
        {
          "date": "2024-01-29",
          "close": 25.8799991607666
        },
        {
          "date": "2024-01-30",
          "close": 25.459999084472656
        },
        {
          "date": "2024-01-31",
          "close": 24.469999313354492
        },
        {
          "date": "2024-02-01",
          "close": 25.25
        },
        {
          "date": "2024-02-02",
          "close": 25.079999923706055
        },
        {
          "date": "2024-02-05",
          "close": 23.940000534057617
        },
        {
          "date": "2024-02-06",
          "close": 24.469999313354492
        },
        {
          "date": "2024-02-07",
          "close": 24.459999084472656
        },
        {
          "date": "2024-02-08",
          "close": 26.06999969482422
        },
        {
          "date": "2024-02-09",
          "close": 26.600000381469727
        },
        {
          "date": "2024-02-12",
          "close": 27.3799991607666
        },
        {
          "date": "2024-02-13",
          "close": 27.850000381469727
        },
        {
          "date": "2024-02-14",
          "close": 27.329999923706055
        },
        {
          "date": "2024-02-15",
          "close": 26.229999542236328
        },
        {
          "date": "2024-02-16",
          "close": 26.770000457763672
        },
        {
          "date": "2024-02-20",
          "close": 27.700000762939453
        },
        {
          "date": "2024-02-21",
          "close": 28.829999923706055
        },
        {
          "date": "2024-02-22",
          "close": 29.8799991607666
        },
        {
          "date": "2024-02-23",
          "close": 30.59000015258789
        },
        {
          "date": "2024-02-26",
          "close": 31.389999389648438
        },
        {
          "date": "2024-02-27",
          "close": 31.559999465942383
        },
        {
          "date": "2024-02-28",
          "close": 31.219999313354492
        },
        {
          "date": "2024-02-29",
          "close": 32.540000915527344
        },
        {
          "date": "2024-03-01",
          "close": 33.16999816894531
        },
        {
          "date": "2024-03-04",
          "close": 33.70000076293945
        },
        {
          "date": "2024-03-05",
          "close": 32.810001373291016
        },
        {
          "date": "2024-03-06",
          "close": 33.619998931884766
        },
        {
          "date": "2024-03-07",
          "close": 34.38999938964844
        },
        {
          "date": "2024-03-08",
          "close": 34.380001068115234
        },
        {
          "date": "2024-03-11",
          "close": 34.5
        },
        {
          "date": "2024-03-12",
          "close": 35.5099983215332
        },
        {
          "date": "2024-03-13",
          "close": 35.349998474121094
        },
        {
          "date": "2024-03-14",
          "close": 35.7400016784668
        },
        {
          "date": "2024-03-15",
          "close": 35.79999923706055
        },
        {
          "date": "2024-03-18",
          "close": 37.25
        },
        {
          "date": "2024-03-19",
          "close": 36.9900016784668
        },
        {
          "date": "2024-03-20",
          "close": 38.08000183105469
        },
        {
          "date": "2024-03-21",
          "close": 37.81999969482422
        },
        {
          "date": "2024-03-22",
          "close": 37.52000045776367
        },
        {
          "date": "2024-03-25",
          "close": 38.029998779296875
        },
        {
          "date": "2024-03-26",
          "close": 36.540000915527344
        },
        {
          "date": "2024-03-27",
          "close": 37.09000015258789
        },
        {
          "date": "2024-03-28",
          "close": 37.290000915527344
        },
        {
          "date": "2024-04-01",
          "close": 36.86000061035156
        },
        {
          "date": "2024-04-02",
          "close": 37.099998474121094
        },
        {
          "date": "2024-04-03",
          "close": 37.369998931884766
        },
        {
          "date": "2024-04-04",
          "close": 37.900001525878906
        },
        {
          "date": "2024-04-05",
          "close": 39.119998931884766
        },
        {
          "date": "2024-04-08",
          "close": 38.439998626708984
        },
        {
          "date": "2024-04-09",
          "close": 38.5099983215332
        },
        {
          "date": "2024-04-10",
          "close": 38.470001220703125
        },
        {
          "date": "2024-04-11",
          "close": 38.58000183105469
        },
        {
          "date": "2024-04-12",
          "close": 37.810001373291016
        },
        {
          "date": "2024-04-15",
          "close": 37.09000015258789
        },
        {
          "date": "2024-04-16",
          "close": 36.95000076293945
        },
        {
          "date": "2024-04-17",
          "close": 36.349998474121094
        },
        {
          "date": "2024-04-18",
          "close": 36.400001525878906
        },
        {
          "date": "2024-04-19",
          "close": 35.22999954223633
        },
        {
          "date": "2024-04-22",
          "close": 36.09000015258789
        },
        {
          "date": "2024-04-23",
          "close": 33.41999816894531
        },
        {
          "date": "2024-04-24",
          "close": 34.279998779296875
        },
        {
          "date": "2024-04-25",
          "close": 34.540000915527344
        },
        {
          "date": "2024-04-26",
          "close": 34.689998626708984
        },
        {
          "date": "2024-04-29",
          "close": 34.47999954223633
        },
        {
          "date": "2024-04-30",
          "close": 34.130001068115234
        },
        {
          "date": "2024-05-01",
          "close": 35.459999084472656
        },
        {
          "date": "2024-05-02",
          "close": 35.61000061035156
        },
        {
          "date": "2024-05-03",
          "close": 36.70000076293945
        },
        {
          "date": "2024-05-06",
          "close": 36.529998779296875
        },
        {
          "date": "2024-05-07",
          "close": 37.52000045776367
        },
        {
          "date": "2024-05-08",
          "close": 37.47999954223633
        },
        {
          "date": "2024-05-09",
          "close": 36.09000015258789
        },
        {
          "date": "2024-05-10",
          "close": 34.939998626708984
        },
        {
          "date": "2024-05-13",
          "close": 34.75
        },
        {
          "date": "2024-05-14",
          "close": 34.29999923706055
        },
        {
          "date": "2024-05-15",
          "close": 32.849998474121094
        },
        {
          "date": "2024-05-16",
          "close": 33.20000076293945
        },
        {
          "date": "2024-05-17",
          "close": 34.439998626708984
        },
        {
          "date": "2024-05-20",
          "close": 32.91999816894531
        },
        {
          "date": "2024-05-21",
          "close": 32.58000183105469
        },
        {
          "date": "2024-05-22",
          "close": 32.869998931884766
        },
        {
          "date": "2024-05-23",
          "close": 32.599998474121094
        },
        {
          "date": "2024-05-24",
          "close": 32.369998931884766
        },
        {
          "date": "2024-05-28",
          "close": 32.220001220703125
        },
        {
          "date": "2024-05-29",
          "close": 30.920000076293945
        },
        {
          "date": "2024-05-30",
          "close": 30.5
        },
        {
          "date": "2024-05-31",
          "close": 30.479999542236328
        },
        {
          "date": "2024-06-03",
          "close": 31
        },
        {
          "date": "2024-06-04",
          "close": 30.1299991607666
        },
        {
          "date": "2024-06-05",
          "close": 30.950000762939453
        },
        {
          "date": "2024-06-06",
          "close": 33.779998779296875
        },
        {
          "date": "2024-06-07",
          "close": 32.97999954223633
        },
        {
          "date": "2024-06-10",
          "close": 34.5099983215332
        },
        {
          "date": "2024-06-11",
          "close": 33.369998931884766
        },
        {
          "date": "2024-06-12",
          "close": 33.77000045776367
        },
        {
          "date": "2024-06-13",
          "close": 32.290000915527344
        },
        {
          "date": "2024-06-14",
          "close": 32.63999938964844
        },
        {
          "date": "2024-06-17",
          "close": 33.2400016784668
        },
        {
          "date": "2024-06-18",
          "close": 33.84000015258789
        },
        {
          "date": "2024-06-20",
          "close": 33.08000183105469
        },
        {
          "date": "2024-06-21",
          "close": 31.510000228881836
        },
        {
          "date": "2024-06-24",
          "close": 31.350000381469727
        },
        {
          "date": "2024-06-25",
          "close": 32.880001068115234
        },
        {
          "date": "2024-06-26",
          "close": 32.099998474121094
        },
        {
          "date": "2024-06-27",
          "close": 31.729999542236328
        },
        {
          "date": "2024-06-28",
          "close": 32.13999938964844
        },
        {
          "date": "2024-07-01",
          "close": 32.400001525878906
        },
        {
          "date": "2024-07-02",
          "close": 33.16999816894531
        },
        {
          "date": "2024-07-03",
          "close": 34.130001068115234
        },
        {
          "date": "2024-07-05",
          "close": 34.47999954223633
        },
        {
          "date": "2024-07-08",
          "close": 34.11000061035156
        },
        {
          "date": "2024-07-09",
          "close": 33.189998626708984
        },
        {
          "date": "2024-07-10",
          "close": 33.33000183105469
        },
        {
          "date": "2024-07-11",
          "close": 34.56999969482422
        },
        {
          "date": "2024-07-12",
          "close": 34.869998931884766
        },
        {
          "date": "2024-07-15",
          "close": 34.72999954223633
        },
        {
          "date": "2024-07-16",
          "close": 36.5099983215332
        },
        {
          "date": "2024-07-17",
          "close": 35.290000915527344
        },
        {
          "date": "2024-07-18",
          "close": 35
        },
        {
          "date": "2024-07-19",
          "close": 35
        },
        {
          "date": "2024-07-22",
          "close": 35.56999969482422
        },
        {
          "date": "2024-07-23",
          "close": 35.279998779296875
        },
        {
          "date": "2024-07-24",
          "close": 33.970001220703125
        },
        {
          "date": "2024-07-25",
          "close": 34.09000015258789
        },
        {
          "date": "2024-07-26",
          "close": 34.31999969482422
        },
        {
          "date": "2024-07-29",
          "close": 34.560001373291016
        },
        {
          "date": "2024-07-30",
          "close": 34.2400016784668
        },
        {
          "date": "2024-07-31",
          "close": 34.4900016784668
        },
        {
          "date": "2024-08-01",
          "close": 33.02000045776367
        },
        {
          "date": "2024-08-02",
          "close": 31.549999237060547
        },
        {
          "date": "2024-08-05",
          "close": 31.110000610351562
        },
        {
          "date": "2024-08-06",
          "close": 31.43000030517578
        },
        {
          "date": "2024-08-07",
          "close": 32.310001373291016
        },
        {
          "date": "2024-08-08",
          "close": 32.119998931884766
        },
        {
          "date": "2024-08-09",
          "close": 31.899999618530273
        },
        {
          "date": "2024-08-12",
          "close": 32.35499954223633
        },
        {
          "date": "2024-08-13",
          "close": 32.150001525878906
        },
        {
          "date": "2024-08-14",
          "close": 31.84000015258789
        },
        {
          "date": "2024-08-15",
          "close": 32.349998474121094
        },
        {
          "date": "2024-08-16",
          "close": 32.16999816894531
        },
        {
          "date": "2024-08-19",
          "close": 33.56999969482422
        },
        {
          "date": "2024-08-20",
          "close": 33.060001373291016
        },
        {
          "date": "2024-08-21",
          "close": 33.58000183105469
        },
        {
          "date": "2024-08-22",
          "close": 34.470001220703125
        },
        {
          "date": "2024-08-23",
          "close": 35.599998474121094
        },
        {
          "date": "2024-08-26",
          "close": 36.349998474121094
        },
        {
          "date": "2024-08-27",
          "close": 35.70000076293945
        },
        {
          "date": "2024-08-28",
          "close": 35.369998931884766
        },
        {
          "date": "2024-08-29",
          "close": 35.33000183105469
        },
        {
          "date": "2024-08-30",
          "close": 35.88999938964844
        },
        {
          "date": "2024-09-03",
          "close": 34.72999954223633
        },
        {
          "date": "2024-09-04",
          "close": 33.63999938964844
        },
        {
          "date": "2024-09-05",
          "close": 34.619998931884766
        },
        {
          "date": "2024-09-06",
          "close": 34.0099983215332
        },
        {
          "date": "2024-09-09",
          "close": 35.40999984741211
        },
        {
          "date": "2024-09-10",
          "close": 35.22999954223633
        },
        {
          "date": "2024-09-11",
          "close": 35.31999969482422
        },
        {
          "date": "2024-09-12",
          "close": 36.31999969482422
        },
        {
          "date": "2024-09-13",
          "close": 36.9900016784668
        },
        {
          "date": "2024-09-16",
          "close": 37.279998779296875
        },
        {
          "date": "2024-09-17",
          "close": 37.869998931884766
        },
        {
          "date": "2024-09-18",
          "close": 39.869998931884766
        },
        {
          "date": "2024-09-19",
          "close": 41.83000183105469
        }
      ]
    },
    {
      "symbol": "CBRS",
      "name": "Cerebras Systems Inc.",
      "ipoDate": "2026-05-14",
      "bars": [
        {
          "date": "2026-05-14",
          "close": 311.07000732421875
        },
        {
          "date": "2026-05-15",
          "close": 279.7200012207031
        },
        {
          "date": "2026-05-18",
          "close": 296.6499938964844
        },
        {
          "date": "2026-05-19",
          "close": 303.6300048828125
        },
        {
          "date": "2026-05-20",
          "close": 290.69000244140625
        },
        {
          "date": "2026-05-21",
          "close": 281.8599853515625
        },
        {
          "date": "2026-05-22",
          "close": 256.7799987792969
        },
        {
          "date": "2026-05-26",
          "close": 241.7100067138672
        },
        {
          "date": "2026-05-27",
          "close": 266.8999938964844
        },
        {
          "date": "2026-05-28",
          "close": 242.58999633789062
        },
        {
          "date": "2026-05-29",
          "close": 236.99000549316406
        },
        {
          "date": "2026-06-01",
          "close": 213.27999877929688
        },
        {
          "date": "2026-06-02",
          "close": 236.52000427246094
        },
        {
          "date": "2026-06-03",
          "close": 214.94000244140625
        },
        {
          "date": "2026-06-04",
          "close": 215.39999389648438
        },
        {
          "date": "2026-06-05",
          "close": 201.00999450683594
        },
        {
          "date": "2026-06-08",
          "close": 237.8300018310547
        },
        {
          "date": "2026-06-09",
          "close": 226.82000732421875
        },
        {
          "date": "2026-06-10",
          "close": 237.3300018310547
        },
        {
          "date": "2026-06-11",
          "close": 226.5500030517578
        },
        {
          "date": "2026-06-12",
          "close": 214
        },
        {
          "date": "2026-06-15",
          "close": 218.02999877929688
        },
        {
          "date": "2026-06-16",
          "close": 212.25
        },
        {
          "date": "2026-06-17",
          "close": 213.6699981689453
        },
        {
          "date": "2026-06-18",
          "close": 234.7100067138672
        },
        {
          "date": "2026-06-22",
          "close": 224.42999267578125
        },
        {
          "date": "2026-06-23",
          "close": 226.72000122070312
        },
        {
          "date": "2026-06-24",
          "close": 182.25999450683594
        },
        {
          "date": "2026-06-25",
          "close": 168.52000427246094
        },
        {
          "date": "2026-06-26",
          "close": 181.58999633789062
        },
        {
          "date": "2026-06-29",
          "close": 216.16000366210938
        },
        {
          "date": "2026-06-30",
          "close": 221
        },
        {
          "date": "2026-07-01",
          "close": 221.27000427246094
        },
        {
          "date": "2026-07-02",
          "close": 204.86000061035156
        },
        {
          "date": "2026-07-06",
          "close": 192.00999450683594
        },
        {
          "date": "2026-07-07",
          "close": 176.61000061035156
        },
        {
          "date": "2026-07-08",
          "close": 181.72000122070312
        },
        {
          "date": "2026-07-09",
          "close": 198.52999877929688
        },
        {
          "date": "2026-07-10",
          "close": 215.0800018310547
        },
        {
          "date": "2026-07-13",
          "close": 204.6199951171875
        },
        {
          "date": "2026-07-14",
          "close": 203.80999755859375
        },
        {
          "date": "2026-07-15",
          "close": 184.00999450683594
        },
        {
          "date": "2026-07-16",
          "close": 180.4600067138672
        },
        {
          "date": "2026-07-17",
          "close": 172.86000061035156
        },
        {
          "date": "2026-07-20",
          "close": 176.8800048828125
        },
        {
          "date": "2026-07-21",
          "close": 208.57000732421875
        },
        {
          "date": "2026-07-22",
          "close": 209.8000030517578
        },
        {
          "date": "2026-07-23",
          "close": 220
        },
        {
          "date": "2026-07-24",
          "close": 199.1199951171875
        },
        {
          "date": "2026-07-27",
          "close": 188.61000061035156
        },
        {
          "date": "2026-07-28",
          "close": 192.72000122070312
        },
        {
          "date": "2026-07-29",
          "close": 169.38999938964844
        },
        {
          "date": "2026-07-30",
          "close": 203.07000732421875
        },
        {
          "date": "2026-07-31",
          "close": 198.7100067138672
        },
        {
          "date": "2026-08-03",
          "close": 219.97000122070312
        },
        {
          "date": "2026-08-04",
          "close": 227.14999389648438
        },
        {
          "date": "2026-08-05",
          "close": 214.3000030517578
        },
        {
          "date": "2026-08-06",
          "close": 211.3000030517578
        },
        {
          "date": "2026-08-07",
          "close": 226.72999572753906
        },
        {
          "date": "2026-08-10",
          "close": 230.00999450683594
        },
        {
          "date": "2026-08-11",
          "close": 234.75999450683594
        },
        {
          "date": "2026-08-12",
          "close": 262.05999755859375
        },
        {
          "date": "2026-08-13",
          "close": 231.00999450683594
        },
        {
          "date": "2026-08-14",
          "close": 218.97999572753906
        },
        {
          "date": "2026-08-17",
          "close": 251.97999572753906
        },
        {
          "date": "2026-08-18",
          "close": 220.00999450683594
        },
        {
          "date": "2026-08-19",
          "close": 215.69000244140625
        },
        {
          "date": "2026-08-20",
          "close": 209.85000610351562
        },
        {
          "date": "2026-08-21",
          "close": 196.1300048828125
        },
        {
          "date": "2026-08-24",
          "close": 185.42999267578125
        },
        {
          "date": "2026-08-25",
          "close": 183.9199981689453
        },
        {
          "date": "2026-08-26",
          "close": 182.14999389648438
        },
        {
          "date": "2026-08-27",
          "close": 186.6699981689453
        },
        {
          "date": "2026-08-28",
          "close": 179.0800018310547
        },
        {
          "date": "2026-08-31",
          "close": 184.24000549316406
        },
        {
          "date": "2026-09-01",
          "close": 172.6199951171875
        },
        {
          "date": "2026-09-02",
          "close": 184.52000427246094
        },
        {
          "date": "2026-09-03",
          "close": 190.44000244140625
        },
        {
          "date": "2026-09-04",
          "close": 210.0500030517578
        },
        {
          "date": "2026-09-08",
          "close": 199.77000427246094
        },
        {
          "date": "2026-09-09",
          "close": 196.1999969482422
        },
        {
          "date": "2026-09-10",
          "close": 191.33999633789062
        },
        {
          "date": "2026-09-11",
          "close": 191.92999267578125
        },
        {
          "date": "2026-09-14",
          "close": 181.2100067138672
        },
        {
          "date": "2026-09-15",
          "close": 184.02999877929688
        },
        {
          "date": "2026-09-16",
          "close": 190.47000122070312
        },
        {
          "date": "2026-09-17",
          "close": 194.13999938964844
        },
        {
          "date": "2026-09-18",
          "close": 198.3699951171875
        },
        {
          "date": "2026-09-21",
          "close": 208.49000549316406
        },
        {
          "date": "2026-09-22",
          "close": 212.41000366210938
        },
        {
          "date": "2026-09-23",
          "close": 205.24000549316406
        },
        {
          "date": "2026-09-24",
          "close": 206.41000366210938
        },
        {
          "date": "2026-09-25",
          "close": 206.75
        },
        {
          "date": "2026-09-28",
          "close": 196.74000549316406
        },
        {
          "date": "2026-09-29",
          "close": 194.9499969482422
        },
        {
          "date": "2026-09-30",
          "close": 177.64999389648438
        },
        {
          "date": "2026-10-01",
          "close": 169.52000427246094
        },
        {
          "date": "2026-10-02",
          "close": 166.42999267578125
        },
        {
          "date": "2026-10-05",
          "close": 181.5500030517578
        },
        {
          "date": "2026-10-06",
          "close": 177.10000610351562
        },
        {
          "date": "2026-10-07",
          "close": 175.0500030517578
        },
        {
          "date": "2026-10-08",
          "close": 167.9199981689453
        },
        {
          "date": "2026-10-09",
          "close": 164.1699981689453
        },
        {
          "date": "2026-10-12",
          "close": 146.6199951171875
        },
        {
          "date": "2026-10-13",
          "close": 149.08999633789062
        },
        {
          "date": "2026-10-14",
          "close": 141.47999572753906
        },
        {
          "date": "2026-10-15",
          "close": 142.1699981689453
        },
        {
          "date": "2026-10-16",
          "close": 127.20999908447266
        },
        {
          "date": "2026-10-19",
          "close": 120.66000366210938
        },
        {
          "date": "2026-10-20",
          "close": 118.23999786376953
        },
        {
          "date": "2026-10-21",
          "close": 117.9800033569336
        },
        {
          "date": "2026-10-22",
          "close": 108.94000244140625
        },
        {
          "date": "2026-10-23",
          "close": 110.81999969482422
        },
        {
          "date": "2026-10-26",
          "close": 108.37000274658203
        }
      ]
    },
    {
      "symbol": "CERT",
      "name": "Certara, Inc.",
      "ipoDate": "2020-12-11",
      "bars": [
        {
          "date": "2020-12-11",
          "close": 38.08000183105469
        },
        {
          "date": "2020-12-14",
          "close": 33.59000015258789
        },
        {
          "date": "2020-12-15",
          "close": 35.0099983215332
        },
        {
          "date": "2020-12-16",
          "close": 38.779998779296875
        },
        {
          "date": "2020-12-17",
          "close": 39.25
        },
        {
          "date": "2020-12-18",
          "close": 35.54999923706055
        },
        {
          "date": "2020-12-21",
          "close": 36.810001373291016
        },
        {
          "date": "2020-12-22",
          "close": 37.54999923706055
        },
        {
          "date": "2020-12-23",
          "close": 40.18000030517578
        },
        {
          "date": "2020-12-24",
          "close": 37.81999969482422
        },
        {
          "date": "2020-12-28",
          "close": 37.540000915527344
        },
        {
          "date": "2020-12-29",
          "close": 33.900001525878906
        },
        {
          "date": "2020-12-30",
          "close": 34.959999084472656
        },
        {
          "date": "2020-12-31",
          "close": 33.720001220703125
        },
        {
          "date": "2021-01-04",
          "close": 33
        },
        {
          "date": "2021-01-05",
          "close": 32.369998931884766
        },
        {
          "date": "2021-01-06",
          "close": 32.619998931884766
        },
        {
          "date": "2021-01-07",
          "close": 32.66999816894531
        },
        {
          "date": "2021-01-08",
          "close": 35.130001068115234
        },
        {
          "date": "2021-01-11",
          "close": 35.040000915527344
        },
        {
          "date": "2021-01-12",
          "close": 34.599998474121094
        },
        {
          "date": "2021-01-13",
          "close": 33.31999969482422
        },
        {
          "date": "2021-01-14",
          "close": 34.33000183105469
        },
        {
          "date": "2021-01-15",
          "close": 36.34000015258789
        },
        {
          "date": "2021-01-19",
          "close": 37.20000076293945
        },
        {
          "date": "2021-01-20",
          "close": 36.599998474121094
        },
        {
          "date": "2021-01-21",
          "close": 37.22999954223633
        },
        {
          "date": "2021-01-22",
          "close": 37.33000183105469
        },
        {
          "date": "2021-01-25",
          "close": 36.79999923706055
        },
        {
          "date": "2021-01-26",
          "close": 36.310001373291016
        },
        {
          "date": "2021-01-27",
          "close": 33.130001068115234
        },
        {
          "date": "2021-01-28",
          "close": 34.540000915527344
        },
        {
          "date": "2021-01-29",
          "close": 34.41999816894531
        },
        {
          "date": "2021-02-01",
          "close": 34.9900016784668
        },
        {
          "date": "2021-02-02",
          "close": 35.040000915527344
        },
        {
          "date": "2021-02-03",
          "close": 35.720001220703125
        },
        {
          "date": "2021-02-04",
          "close": 35.97999954223633
        },
        {
          "date": "2021-02-05",
          "close": 35.72999954223633
        },
        {
          "date": "2021-02-08",
          "close": 37.61000061035156
        },
        {
          "date": "2021-02-09",
          "close": 38.95000076293945
        },
        {
          "date": "2021-02-10",
          "close": 38.20000076293945
        },
        {
          "date": "2021-02-11",
          "close": 39
        },
        {
          "date": "2021-02-12",
          "close": 38.869998931884766
        },
        {
          "date": "2021-02-16",
          "close": 38.95000076293945
        },
        {
          "date": "2021-02-17",
          "close": 38.65999984741211
        },
        {
          "date": "2021-02-18",
          "close": 37.20000076293945
        },
        {
          "date": "2021-02-19",
          "close": 35.84000015258789
        },
        {
          "date": "2021-02-22",
          "close": 36.36000061035156
        },
        {
          "date": "2021-02-23",
          "close": 36.2599983215332
        },
        {
          "date": "2021-02-24",
          "close": 36.060001373291016
        },
        {
          "date": "2021-02-25",
          "close": 32.970001220703125
        },
        {
          "date": "2021-02-26",
          "close": 34.650001525878906
        },
        {
          "date": "2021-03-01",
          "close": 35.970001220703125
        },
        {
          "date": "2021-03-02",
          "close": 35.4900016784668
        },
        {
          "date": "2021-03-03",
          "close": 33.90999984741211
        },
        {
          "date": "2021-03-04",
          "close": 30.520000457763672
        },
        {
          "date": "2021-03-05",
          "close": 26.3700008392334
        },
        {
          "date": "2021-03-08",
          "close": 25.719999313354492
        },
        {
          "date": "2021-03-09",
          "close": 25.950000762939453
        },
        {
          "date": "2021-03-10",
          "close": 26.690000534057617
        },
        {
          "date": "2021-03-11",
          "close": 27
        },
        {
          "date": "2021-03-12",
          "close": 27.440000534057617
        },
        {
          "date": "2021-03-15",
          "close": 30.40999984741211
        },
        {
          "date": "2021-03-16",
          "close": 31.010000228881836
        },
        {
          "date": "2021-03-17",
          "close": 31.510000228881836
        },
        {
          "date": "2021-03-18",
          "close": 30.440000534057617
        },
        {
          "date": "2021-03-19",
          "close": 30.940000534057617
        },
        {
          "date": "2021-03-22",
          "close": 30.510000228881836
        },
        {
          "date": "2021-03-23",
          "close": 27.780000686645508
        },
        {
          "date": "2021-03-24",
          "close": 25.6200008392334
        },
        {
          "date": "2021-03-25",
          "close": 28.559999465942383
        },
        {
          "date": "2021-03-26",
          "close": 28.170000076293945
        },
        {
          "date": "2021-03-29",
          "close": 25.579999923706055
        },
        {
          "date": "2021-03-30",
          "close": 26.399999618530273
        },
        {
          "date": "2021-03-31",
          "close": 27.299999237060547
        },
        {
          "date": "2021-04-01",
          "close": 27.450000762939453
        },
        {
          "date": "2021-04-05",
          "close": 27.600000381469727
        },
        {
          "date": "2021-04-06",
          "close": 27.079999923706055
        },
        {
          "date": "2021-04-07",
          "close": 26.889999389648438
        },
        {
          "date": "2021-04-08",
          "close": 26.280000686645508
        },
        {
          "date": "2021-04-09",
          "close": 26.959999084472656
        },
        {
          "date": "2021-04-12",
          "close": 27.25
        },
        {
          "date": "2021-04-13",
          "close": 27.68000030517578
        },
        {
          "date": "2021-04-14",
          "close": 28.030000686645508
        },
        {
          "date": "2021-04-15",
          "close": 28.059999465942383
        },
        {
          "date": "2021-04-16",
          "close": 28.059999465942383
        },
        {
          "date": "2021-04-19",
          "close": 28.06999969482422
        },
        {
          "date": "2021-04-20",
          "close": 27.329999923706055
        },
        {
          "date": "2021-04-21",
          "close": 28.110000610351562
        },
        {
          "date": "2021-04-22",
          "close": 29.729999542236328
        },
        {
          "date": "2021-04-23",
          "close": 31.110000610351562
        },
        {
          "date": "2021-04-26",
          "close": 32.540000915527344
        },
        {
          "date": "2021-04-27",
          "close": 32.93000030517578
        },
        {
          "date": "2021-04-28",
          "close": 32.720001220703125
        },
        {
          "date": "2021-04-29",
          "close": 33.310001373291016
        },
        {
          "date": "2021-04-30",
          "close": 31.809999465942383
        },
        {
          "date": "2021-05-03",
          "close": 31.729999542236328
        },
        {
          "date": "2021-05-04",
          "close": 30.09000015258789
        },
        {
          "date": "2021-05-05",
          "close": 31.389999389648438
        },
        {
          "date": "2021-05-06",
          "close": 29.3799991607666
        },
        {
          "date": "2021-05-07",
          "close": 29.469999313354492
        },
        {
          "date": "2021-05-10",
          "close": 29.34000015258789
        },
        {
          "date": "2021-05-11",
          "close": 28.290000915527344
        },
        {
          "date": "2021-05-12",
          "close": 27.049999237060547
        },
        {
          "date": "2021-05-13",
          "close": 25.6299991607666
        },
        {
          "date": "2021-05-14",
          "close": 25.760000228881836
        },
        {
          "date": "2021-05-17",
          "close": 24.790000915527344
        },
        {
          "date": "2021-05-18",
          "close": 25.90999984741211
        },
        {
          "date": "2021-05-19",
          "close": 25.56999969482422
        },
        {
          "date": "2021-05-20",
          "close": 26.399999618530273
        },
        {
          "date": "2021-05-21",
          "close": 26.610000610351562
        },
        {
          "date": "2021-05-24",
          "close": 25.850000381469727
        },
        {
          "date": "2021-05-25",
          "close": 26.239999771118164
        },
        {
          "date": "2021-05-26",
          "close": 26.75
        },
        {
          "date": "2021-05-27",
          "close": 26.389999389648438
        },
        {
          "date": "2021-05-28",
          "close": 26.309999465942383
        },
        {
          "date": "2021-06-01",
          "close": 26.149999618530273
        },
        {
          "date": "2021-06-02",
          "close": 26.1200008392334
        },
        {
          "date": "2021-06-03",
          "close": 25.68000030517578
        },
        {
          "date": "2021-06-04",
          "close": 26.229999542236328
        },
        {
          "date": "2021-06-07",
          "close": 24.829999923706055
        },
        {
          "date": "2021-06-08",
          "close": 25.59000015258789
        },
        {
          "date": "2021-06-09",
          "close": 26.31999969482422
        },
        {
          "date": "2021-06-10",
          "close": 27.15999984741211
        },
        {
          "date": "2021-06-11",
          "close": 26.920000076293945
        },
        {
          "date": "2021-06-14",
          "close": 27.09000015258789
        },
        {
          "date": "2021-06-15",
          "close": 26.700000762939453
        },
        {
          "date": "2021-06-16",
          "close": 26.899999618530273
        },
        {
          "date": "2021-06-17",
          "close": 27.530000686645508
        },
        {
          "date": "2021-06-18",
          "close": 27.610000610351562
        },
        {
          "date": "2021-06-21",
          "close": 27.200000762939453
        },
        {
          "date": "2021-06-22",
          "close": 27.15999984741211
        },
        {
          "date": "2021-06-23",
          "close": 26.3700008392334
        },
        {
          "date": "2021-06-24",
          "close": 27.020000457763672
        },
        {
          "date": "2021-06-25",
          "close": 28.31999969482422
        },
        {
          "date": "2021-06-28",
          "close": 27.959999084472656
        },
        {
          "date": "2021-06-29",
          "close": 28.110000610351562
        },
        {
          "date": "2021-06-30",
          "close": 28.329999923706055
        },
        {
          "date": "2021-07-01",
          "close": 27.889999389648438
        },
        {
          "date": "2021-07-02",
          "close": 27.260000228881836
        },
        {
          "date": "2021-07-06",
          "close": 26.979999542236328
        },
        {
          "date": "2021-07-07",
          "close": 26.149999618530273
        },
        {
          "date": "2021-07-08",
          "close": 25.860000610351562
        },
        {
          "date": "2021-07-09",
          "close": 26.979999542236328
        },
        {
          "date": "2021-07-12",
          "close": 27.520000457763672
        },
        {
          "date": "2021-07-13",
          "close": 25.920000076293945
        },
        {
          "date": "2021-07-14",
          "close": 24.989999771118164
        },
        {
          "date": "2021-07-15",
          "close": 24.459999084472656
        },
        {
          "date": "2021-07-16",
          "close": 24.59000015258789
        },
        {
          "date": "2021-07-19",
          "close": 24.559999465942383
        },
        {
          "date": "2021-07-20",
          "close": 24.90999984741211
        },
        {
          "date": "2021-07-21",
          "close": 25.420000076293945
        },
        {
          "date": "2021-07-22",
          "close": 25.709999084472656
        },
        {
          "date": "2021-07-23",
          "close": 26.450000762939453
        },
        {
          "date": "2021-07-26",
          "close": 26.549999237060547
        },
        {
          "date": "2021-07-27",
          "close": 26.31999969482422
        },
        {
          "date": "2021-07-28",
          "close": 26.469999313354492
        },
        {
          "date": "2021-07-29",
          "close": 27.40999984741211
        },
        {
          "date": "2021-07-30",
          "close": 27.209999084472656
        },
        {
          "date": "2021-08-02",
          "close": 26.1299991607666
        },
        {
          "date": "2021-08-03",
          "close": 26.309999465942383
        },
        {
          "date": "2021-08-04",
          "close": 27.920000076293945
        },
        {
          "date": "2021-08-05",
          "close": 27.989999771118164
        },
        {
          "date": "2021-08-06",
          "close": 28.56999969482422
        },
        {
          "date": "2021-08-09",
          "close": 28.15999984741211
        },
        {
          "date": "2021-08-10",
          "close": 27.90999984741211
        },
        {
          "date": "2021-08-11",
          "close": 28.079999923706055
        },
        {
          "date": "2021-08-12",
          "close": 29.170000076293945
        },
        {
          "date": "2021-08-13",
          "close": 28.90999984741211
        },
        {
          "date": "2021-08-16",
          "close": 28.110000610351562
        },
        {
          "date": "2021-08-17",
          "close": 27.420000076293945
        },
        {
          "date": "2021-08-18",
          "close": 28.399999618530273
        },
        {
          "date": "2021-08-19",
          "close": 28.440000534057617
        },
        {
          "date": "2021-08-20",
          "close": 29.56999969482422
        },
        {
          "date": "2021-08-23",
          "close": 29.34000015258789
        },
        {
          "date": "2021-08-24",
          "close": 30.68000030517578
        },
        {
          "date": "2021-08-25",
          "close": 31.079999923706055
        },
        {
          "date": "2021-08-26",
          "close": 31.540000915527344
        },
        {
          "date": "2021-08-27",
          "close": 32.83000183105469
        },
        {
          "date": "2021-08-30",
          "close": 32.90999984741211
        },
        {
          "date": "2021-08-31",
          "close": 33.56999969482422
        },
        {
          "date": "2021-09-01",
          "close": 33.97999954223633
        },
        {
          "date": "2021-09-02",
          "close": 36.31999969482422
        },
        {
          "date": "2021-09-03",
          "close": 37.77000045776367
        },
        {
          "date": "2021-09-07",
          "close": 38.40999984741211
        },
        {
          "date": "2021-09-08",
          "close": 35.13999938964844
        },
        {
          "date": "2021-09-09",
          "close": 33.959999084472656
        },
        {
          "date": "2021-09-10",
          "close": 34.959999084472656
        },
        {
          "date": "2021-09-13",
          "close": 36.18000030517578
        },
        {
          "date": "2021-09-14",
          "close": 33.91999816894531
        },
        {
          "date": "2021-09-15",
          "close": 35.099998474121094
        },
        {
          "date": "2021-09-16",
          "close": 35.45000076293945
        },
        {
          "date": "2021-09-17",
          "close": 34.720001220703125
        },
        {
          "date": "2021-09-20",
          "close": 34.40999984741211
        },
        {
          "date": "2021-09-21",
          "close": 36.81999969482422
        },
        {
          "date": "2021-09-22",
          "close": 36
        },
        {
          "date": "2021-09-23",
          "close": 36.029998779296875
        },
        {
          "date": "2021-09-24",
          "close": 36
        },
        {
          "date": "2021-09-27",
          "close": 35.220001220703125
        },
        {
          "date": "2021-09-28",
          "close": 32.63999938964844
        },
        {
          "date": "2021-09-29",
          "close": 32.52000045776367
        },
        {
          "date": "2021-09-30",
          "close": 33.099998474121094
        },
        {
          "date": "2021-10-01",
          "close": 34.900001525878906
        },
        {
          "date": "2021-10-04",
          "close": 31.989999771118164
        },
        {
          "date": "2021-10-05",
          "close": 33.380001068115234
        },
        {
          "date": "2021-10-06",
          "close": 33.63999938964844
        },
        {
          "date": "2021-10-07",
          "close": 34.18000030517578
        },
        {
          "date": "2021-10-08",
          "close": 33.650001525878906
        },
        {
          "date": "2021-10-11",
          "close": 33.5099983215332
        },
        {
          "date": "2021-10-12",
          "close": 35.20000076293945
        },
        {
          "date": "2021-10-13",
          "close": 37.7599983215332
        },
        {
          "date": "2021-10-14",
          "close": 37.75
        },
        {
          "date": "2021-10-15",
          "close": 37.84000015258789
        },
        {
          "date": "2021-10-18",
          "close": 36.599998474121094
        },
        {
          "date": "2021-10-19",
          "close": 37.959999084472656
        },
        {
          "date": "2021-10-20",
          "close": 38.25
        },
        {
          "date": "2021-10-21",
          "close": 38.56999969482422
        },
        {
          "date": "2021-10-22",
          "close": 38.130001068115234
        },
        {
          "date": "2021-10-25",
          "close": 39.709999084472656
        },
        {
          "date": "2021-10-26",
          "close": 39.84000015258789
        },
        {
          "date": "2021-10-27",
          "close": 39.27000045776367
        },
        {
          "date": "2021-10-28",
          "close": 41.189998626708984
        },
        {
          "date": "2021-10-29",
          "close": 41.310001373291016
        },
        {
          "date": "2021-11-01",
          "close": 43.5
        },
        {
          "date": "2021-11-02",
          "close": 43.9900016784668
        },
        {
          "date": "2021-11-03",
          "close": 44.09000015258789
        },
        {
          "date": "2021-11-04",
          "close": 45.209999084472656
        },
        {
          "date": "2021-11-05",
          "close": 42.900001525878906
        },
        {
          "date": "2021-11-08",
          "close": 42.060001373291016
        },
        {
          "date": "2021-11-09",
          "close": 41.720001220703125
        },
        {
          "date": "2021-11-10",
          "close": 39.75
        },
        {
          "date": "2021-11-11",
          "close": 39.380001068115234
        },
        {
          "date": "2021-11-12",
          "close": 38.959999084472656
        },
        {
          "date": "2021-11-15",
          "close": 38.040000915527344
        },
        {
          "date": "2021-11-16",
          "close": 38.70000076293945
        },
        {
          "date": "2021-11-17",
          "close": 36.0099983215332
        },
        {
          "date": "2021-11-18",
          "close": 30.729999542236328
        },
        {
          "date": "2021-11-19",
          "close": 30.479999542236328
        },
        {
          "date": "2021-11-22",
          "close": 28.790000915527344
        },
        {
          "date": "2021-11-23",
          "close": 28.420000076293945
        },
        {
          "date": "2021-11-24",
          "close": 28.5
        },
        {
          "date": "2021-11-26",
          "close": 27.899999618530273
        },
        {
          "date": "2021-11-29",
          "close": 28.229999542236328
        },
        {
          "date": "2021-11-30",
          "close": 26.93000030517578
        },
        {
          "date": "2021-12-01",
          "close": 26.670000076293945
        },
        {
          "date": "2021-12-02",
          "close": 27.079999923706055
        },
        {
          "date": "2021-12-03",
          "close": 26.100000381469727
        },
        {
          "date": "2021-12-06",
          "close": 26.479999542236328
        },
        {
          "date": "2021-12-07",
          "close": 27.68000030517578
        },
        {
          "date": "2021-12-08",
          "close": 28.75
        },
        {
          "date": "2021-12-09",
          "close": 27.899999618530273
        },
        {
          "date": "2021-12-10",
          "close": 27.760000228881836
        }
      ]
    },
    {
      "symbol": "CHWY",
      "name": "Chewy, Inc.",
      "ipoDate": "2019-06-14",
      "bars": [
        {
          "date": "2019-06-14",
          "close": 34.9900016784668
        },
        {
          "date": "2019-06-17",
          "close": 33.70000076293945
        },
        {
          "date": "2019-06-18",
          "close": 37.36000061035156
        },
        {
          "date": "2019-06-19",
          "close": 34.900001525878906
        },
        {
          "date": "2019-06-20",
          "close": 34.22999954223633
        },
        {
          "date": "2019-06-21",
          "close": 32.279998779296875
        },
        {
          "date": "2019-06-24",
          "close": 31.530000686645508
        },
        {
          "date": "2019-06-25",
          "close": 31.799999237060547
        },
        {
          "date": "2019-06-26",
          "close": 32.369998931884766
        },
        {
          "date": "2019-06-27",
          "close": 33.310001373291016
        },
        {
          "date": "2019-06-28",
          "close": 35
        },
        {
          "date": "2019-07-01",
          "close": 33.650001525878906
        },
        {
          "date": "2019-07-02",
          "close": 33.0099983215332
        },
        {
          "date": "2019-07-03",
          "close": 33.81999969482422
        },
        {
          "date": "2019-07-05",
          "close": 34.27000045776367
        },
        {
          "date": "2019-07-08",
          "close": 34.400001525878906
        },
        {
          "date": "2019-07-09",
          "close": 33.290000915527344
        },
        {
          "date": "2019-07-10",
          "close": 33.209999084472656
        },
        {
          "date": "2019-07-11",
          "close": 33.380001068115234
        },
        {
          "date": "2019-07-12",
          "close": 33.959999084472656
        },
        {
          "date": "2019-07-15",
          "close": 33.09000015258789
        },
        {
          "date": "2019-07-16",
          "close": 32.810001373291016
        },
        {
          "date": "2019-07-17",
          "close": 31.65999984741211
        },
        {
          "date": "2019-07-18",
          "close": 32.849998474121094
        },
        {
          "date": "2019-07-19",
          "close": 30.690000534057617
        },
        {
          "date": "2019-07-22",
          "close": 30.209999084472656
        },
        {
          "date": "2019-07-23",
          "close": 29.610000610351562
        },
        {
          "date": "2019-07-24",
          "close": 32.70000076293945
        },
        {
          "date": "2019-07-25",
          "close": 33.75
        },
        {
          "date": "2019-07-26",
          "close": 32.45000076293945
        },
        {
          "date": "2019-07-29",
          "close": 34.15999984741211
        },
        {
          "date": "2019-07-30",
          "close": 34.43000030517578
        },
        {
          "date": "2019-07-31",
          "close": 33.560001373291016
        },
        {
          "date": "2019-08-01",
          "close": 33.58000183105469
        },
        {
          "date": "2019-08-02",
          "close": 32.56999969482422
        },
        {
          "date": "2019-08-05",
          "close": 32.209999084472656
        },
        {
          "date": "2019-08-06",
          "close": 32.619998931884766
        },
        {
          "date": "2019-08-07",
          "close": 32.33000183105469
        },
        {
          "date": "2019-08-08",
          "close": 33.95000076293945
        },
        {
          "date": "2019-08-09",
          "close": 33.75
        },
        {
          "date": "2019-08-12",
          "close": 33.720001220703125
        },
        {
          "date": "2019-08-13",
          "close": 32.970001220703125
        },
        {
          "date": "2019-08-14",
          "close": 31.84000015258789
        },
        {
          "date": "2019-08-15",
          "close": 30.860000610351562
        },
        {
          "date": "2019-08-16",
          "close": 30.940000534057617
        },
        {
          "date": "2019-08-19",
          "close": 31.56999969482422
        },
        {
          "date": "2019-08-20",
          "close": 32.119998931884766
        },
        {
          "date": "2019-08-21",
          "close": 31.5
        },
        {
          "date": "2019-08-22",
          "close": 30.90999984741211
        },
        {
          "date": "2019-08-23",
          "close": 29.780000686645508
        },
        {
          "date": "2019-08-26",
          "close": 31
        },
        {
          "date": "2019-08-27",
          "close": 30.770000457763672
        },
        {
          "date": "2019-08-28",
          "close": 30.399999618530273
        },
        {
          "date": "2019-08-29",
          "close": 31.700000762939453
        },
        {
          "date": "2019-08-30",
          "close": 33
        },
        {
          "date": "2019-09-03",
          "close": 33.290000915527344
        },
        {
          "date": "2019-09-04",
          "close": 34.31999969482422
        },
        {
          "date": "2019-09-05",
          "close": 34
        },
        {
          "date": "2019-09-06",
          "close": 32.790000915527344
        },
        {
          "date": "2019-09-09",
          "close": 33.439998626708984
        },
        {
          "date": "2019-09-10",
          "close": 30.440000534057617
        },
        {
          "date": "2019-09-11",
          "close": 30.280000686645508
        },
        {
          "date": "2019-09-12",
          "close": 29.510000228881836
        },
        {
          "date": "2019-09-13",
          "close": 29.479999542236328
        },
        {
          "date": "2019-09-16",
          "close": 30.43000030517578
        },
        {
          "date": "2019-09-17",
          "close": 30.25
        },
        {
          "date": "2019-09-18",
          "close": 28.389999389648438
        },
        {
          "date": "2019-09-19",
          "close": 27.43000030517578
        },
        {
          "date": "2019-09-20",
          "close": 26.389999389648438
        },
        {
          "date": "2019-09-23",
          "close": 27.5
        },
        {
          "date": "2019-09-24",
          "close": 26.030000686645508
        },
        {
          "date": "2019-09-25",
          "close": 27.049999237060547
        },
        {
          "date": "2019-09-26",
          "close": 26.280000686645508
        },
        {
          "date": "2019-09-27",
          "close": 26.010000228881836
        },
        {
          "date": "2019-09-30",
          "close": 24.579999923706055
        },
        {
          "date": "2019-10-01",
          "close": 23.149999618530273
        },
        {
          "date": "2019-10-02",
          "close": 24.049999237060547
        },
        {
          "date": "2019-10-03",
          "close": 24.420000076293945
        },
        {
          "date": "2019-10-04",
          "close": 25.860000610351562
        },
        {
          "date": "2019-10-07",
          "close": 26.719999313354492
        },
        {
          "date": "2019-10-08",
          "close": 26.209999084472656
        },
        {
          "date": "2019-10-09",
          "close": 25.389999389648438
        },
        {
          "date": "2019-10-10",
          "close": 25.389999389648438
        },
        {
          "date": "2019-10-11",
          "close": 26.040000915527344
        },
        {
          "date": "2019-10-14",
          "close": 25.780000686645508
        },
        {
          "date": "2019-10-15",
          "close": 26.790000915527344
        },
        {
          "date": "2019-10-16",
          "close": 26.489999771118164
        },
        {
          "date": "2019-10-17",
          "close": 26.739999771118164
        },
        {
          "date": "2019-10-18",
          "close": 27.049999237060547
        },
        {
          "date": "2019-10-21",
          "close": 27.860000610351562
        },
        {
          "date": "2019-10-22",
          "close": 28.059999465942383
        },
        {
          "date": "2019-10-23",
          "close": 26.790000915527344
        },
        {
          "date": "2019-10-24",
          "close": 26.729999542236328
        },
        {
          "date": "2019-10-25",
          "close": 27.790000915527344
        },
        {
          "date": "2019-10-28",
          "close": 27.25
        },
        {
          "date": "2019-10-29",
          "close": 25.770000457763672
        },
        {
          "date": "2019-10-30",
          "close": 25.389999389648438
        },
        {
          "date": "2019-10-31",
          "close": 24.670000076293945
        },
        {
          "date": "2019-11-01",
          "close": 23.90999984741211
        },
        {
          "date": "2019-11-04",
          "close": 23.75
        },
        {
          "date": "2019-11-05",
          "close": 24.530000686645508
        },
        {
          "date": "2019-11-06",
          "close": 23.639999389648438
        },
        {
          "date": "2019-11-07",
          "close": 22.969999313354492
        },
        {
          "date": "2019-11-08",
          "close": 22.989999771118164
        },
        {
          "date": "2019-11-11",
          "close": 22.950000762939453
        },
        {
          "date": "2019-11-12",
          "close": 23.030000686645508
        },
        {
          "date": "2019-11-13",
          "close": 23.850000381469727
        },
        {
          "date": "2019-11-14",
          "close": 23.399999618530273
        },
        {
          "date": "2019-11-15",
          "close": 23.399999618530273
        },
        {
          "date": "2019-11-18",
          "close": 22.1299991607666
        },
        {
          "date": "2019-11-19",
          "close": 23.1200008392334
        },
        {
          "date": "2019-11-20",
          "close": 23.200000762939453
        },
        {
          "date": "2019-11-21",
          "close": 22.68000030517578
        },
        {
          "date": "2019-11-22",
          "close": 22.889999389648438
        },
        {
          "date": "2019-11-25",
          "close": 23.389999389648438
        },
        {
          "date": "2019-11-26",
          "close": 23.899999618530273
        },
        {
          "date": "2019-11-27",
          "close": 24.3799991607666
        },
        {
          "date": "2019-11-29",
          "close": 24.760000228881836
        },
        {
          "date": "2019-12-02",
          "close": 23.829999923706055
        },
        {
          "date": "2019-12-03",
          "close": 24.309999465942383
        },
        {
          "date": "2019-12-04",
          "close": 22.889999389648438
        },
        {
          "date": "2019-12-05",
          "close": 24.329999923706055
        },
        {
          "date": "2019-12-06",
          "close": 24.950000762939453
        },
        {
          "date": "2019-12-09",
          "close": 24.18000030517578
        },
        {
          "date": "2019-12-10",
          "close": 25.5
        },
        {
          "date": "2019-12-11",
          "close": 26.8799991607666
        },
        {
          "date": "2019-12-12",
          "close": 27.950000762939453
        },
        {
          "date": "2019-12-13",
          "close": 28.260000228881836
        },
        {
          "date": "2019-12-16",
          "close": 28.030000686645508
        },
        {
          "date": "2019-12-17",
          "close": 28.56999969482422
        },
        {
          "date": "2019-12-18",
          "close": 27.90999984741211
        },
        {
          "date": "2019-12-19",
          "close": 28.559999465942383
        },
        {
          "date": "2019-12-20",
          "close": 29.079999923706055
        },
        {
          "date": "2019-12-23",
          "close": 28.440000534057617
        },
        {
          "date": "2019-12-24",
          "close": 28.809999465942383
        },
        {
          "date": "2019-12-26",
          "close": 29.420000076293945
        },
        {
          "date": "2019-12-27",
          "close": 28.6299991607666
        },
        {
          "date": "2019-12-30",
          "close": 28.489999771118164
        },
        {
          "date": "2019-12-31",
          "close": 29
        },
        {
          "date": "2020-01-02",
          "close": 29.6200008392334
        },
        {
          "date": "2020-01-03",
          "close": 29.34000015258789
        },
        {
          "date": "2020-01-06",
          "close": 29.3700008392334
        },
        {
          "date": "2020-01-07",
          "close": 29.200000762939453
        },
        {
          "date": "2020-01-08",
          "close": 28.6200008392334
        },
        {
          "date": "2020-01-09",
          "close": 29.43000030517578
        },
        {
          "date": "2020-01-10",
          "close": 29.229999542236328
        },
        {
          "date": "2020-01-13",
          "close": 30.520000457763672
        },
        {
          "date": "2020-01-14",
          "close": 31.1299991607666
        },
        {
          "date": "2020-01-15",
          "close": 30.5
        },
        {
          "date": "2020-01-16",
          "close": 29.270000457763672
        },
        {
          "date": "2020-01-17",
          "close": 29.3700008392334
        },
        {
          "date": "2020-01-21",
          "close": 30.139999389648438
        },
        {
          "date": "2020-01-22",
          "close": 29.020000457763672
        },
        {
          "date": "2020-01-23",
          "close": 28.030000686645508
        },
        {
          "date": "2020-01-24",
          "close": 28.469999313354492
        },
        {
          "date": "2020-01-27",
          "close": 28.979999542236328
        },
        {
          "date": "2020-01-28",
          "close": 29.260000228881836
        },
        {
          "date": "2020-01-29",
          "close": 28.25
        },
        {
          "date": "2020-01-30",
          "close": 28.6200008392334
        },
        {
          "date": "2020-01-31",
          "close": 26.510000228881836
        },
        {
          "date": "2020-02-03",
          "close": 28.200000762939453
        },
        {
          "date": "2020-02-04",
          "close": 27.34000015258789
        },
        {
          "date": "2020-02-05",
          "close": 26.899999618530273
        },
        {
          "date": "2020-02-06",
          "close": 27.709999084472656
        },
        {
          "date": "2020-02-07",
          "close": 27.8799991607666
        },
        {
          "date": "2020-02-10",
          "close": 28.049999237060547
        },
        {
          "date": "2020-02-11",
          "close": 27.729999542236328
        },
        {
          "date": "2020-02-12",
          "close": 28.100000381469727
        },
        {
          "date": "2020-02-13",
          "close": 28.8700008392334
        },
        {
          "date": "2020-02-14",
          "close": 28.700000762939453
        },
        {
          "date": "2020-02-18",
          "close": 28.920000076293945
        },
        {
          "date": "2020-02-19",
          "close": 29.299999237060547
        },
        {
          "date": "2020-02-20",
          "close": 29.239999771118164
        },
        {
          "date": "2020-02-21",
          "close": 30.399999618530273
        },
        {
          "date": "2020-02-24",
          "close": 30.84000015258789
        },
        {
          "date": "2020-02-25",
          "close": 29.489999771118164
        },
        {
          "date": "2020-02-26",
          "close": 30.739999771118164
        },
        {
          "date": "2020-02-27",
          "close": 30.06999969482422
        },
        {
          "date": "2020-02-28",
          "close": 29.600000381469727
        },
        {
          "date": "2020-03-02",
          "close": 28.93000030517578
        },
        {
          "date": "2020-03-03",
          "close": 27.75
        },
        {
          "date": "2020-03-04",
          "close": 27.93000030517578
        },
        {
          "date": "2020-03-05",
          "close": 28.520000457763672
        },
        {
          "date": "2020-03-06",
          "close": 28.020000457763672
        },
        {
          "date": "2020-03-09",
          "close": 27.290000915527344
        },
        {
          "date": "2020-03-10",
          "close": 27.110000610351562
        },
        {
          "date": "2020-03-11",
          "close": 25.459999084472656
        },
        {
          "date": "2020-03-12",
          "close": 22.770000457763672
        },
        {
          "date": "2020-03-13",
          "close": 26.049999237060547
        },
        {
          "date": "2020-03-16",
          "close": 24.270000457763672
        },
        {
          "date": "2020-03-17",
          "close": 27.90999984741211
        },
        {
          "date": "2020-03-18",
          "close": 30.850000381469727
        },
        {
          "date": "2020-03-19",
          "close": 32.41999816894531
        },
        {
          "date": "2020-03-20",
          "close": 31.920000076293945
        },
        {
          "date": "2020-03-23",
          "close": 32.13999938964844
        },
        {
          "date": "2020-03-24",
          "close": 33.650001525878906
        },
        {
          "date": "2020-03-25",
          "close": 31.06999969482422
        },
        {
          "date": "2020-03-26",
          "close": 33.810001373291016
        },
        {
          "date": "2020-03-27",
          "close": 36.15999984741211
        },
        {
          "date": "2020-03-30",
          "close": 38
        },
        {
          "date": "2020-03-31",
          "close": 37.4900016784668
        },
        {
          "date": "2020-04-01",
          "close": 35.97999954223633
        },
        {
          "date": "2020-04-02",
          "close": 35.060001373291016
        },
        {
          "date": "2020-04-03",
          "close": 33.369998931884766
        },
        {
          "date": "2020-04-06",
          "close": 33.220001220703125
        },
        {
          "date": "2020-04-07",
          "close": 33.310001373291016
        },
        {
          "date": "2020-04-08",
          "close": 36.93000030517578
        },
        {
          "date": "2020-04-09",
          "close": 42.61000061035156
        },
        {
          "date": "2020-04-13",
          "close": 40.2400016784668
        },
        {
          "date": "2020-04-14",
          "close": 41.31999969482422
        },
        {
          "date": "2020-04-15",
          "close": 43.90999984741211
        },
        {
          "date": "2020-04-16",
          "close": 44.90999984741211
        },
        {
          "date": "2020-04-17",
          "close": 43.779998779296875
        },
        {
          "date": "2020-04-20",
          "close": 44.720001220703125
        },
        {
          "date": "2020-04-21",
          "close": 43.439998626708984
        },
        {
          "date": "2020-04-22",
          "close": 44.81999969482422
        },
        {
          "date": "2020-04-23",
          "close": 43.349998474121094
        },
        {
          "date": "2020-04-24",
          "close": 44.040000915527344
        },
        {
          "date": "2020-04-27",
          "close": 46.18000030517578
        },
        {
          "date": "2020-04-28",
          "close": 44.15999984741211
        },
        {
          "date": "2020-04-29",
          "close": 45
        },
        {
          "date": "2020-04-30",
          "close": 43.2400016784668
        },
        {
          "date": "2020-05-01",
          "close": 42.900001525878906
        },
        {
          "date": "2020-05-04",
          "close": 39.2400016784668
        },
        {
          "date": "2020-05-05",
          "close": 42.09000015258789
        },
        {
          "date": "2020-05-06",
          "close": 40.369998931884766
        },
        {
          "date": "2020-05-07",
          "close": 39.400001525878906
        },
        {
          "date": "2020-05-08",
          "close": 39.40999984741211
        },
        {
          "date": "2020-05-11",
          "close": 39.04999923706055
        },
        {
          "date": "2020-05-12",
          "close": 40.36000061035156
        },
        {
          "date": "2020-05-13",
          "close": 41.77000045776367
        },
        {
          "date": "2020-05-14",
          "close": 41.290000915527344
        },
        {
          "date": "2020-05-15",
          "close": 42.11000061035156
        },
        {
          "date": "2020-05-18",
          "close": 41.08000183105469
        },
        {
          "date": "2020-05-19",
          "close": 40.04999923706055
        },
        {
          "date": "2020-05-20",
          "close": 39.45000076293945
        },
        {
          "date": "2020-05-21",
          "close": 40.189998626708984
        },
        {
          "date": "2020-05-22",
          "close": 42.75
        },
        {
          "date": "2020-05-26",
          "close": 41.709999084472656
        },
        {
          "date": "2020-05-27",
          "close": 40.130001068115234
        },
        {
          "date": "2020-05-28",
          "close": 41.790000915527344
        },
        {
          "date": "2020-05-29",
          "close": 44.439998626708984
        },
        {
          "date": "2020-06-01",
          "close": 45.09000015258789
        },
        {
          "date": "2020-06-02",
          "close": 49.41999816894531
        },
        {
          "date": "2020-06-03",
          "close": 48.220001220703125
        },
        {
          "date": "2020-06-04",
          "close": 49.11000061035156
        },
        {
          "date": "2020-06-05",
          "close": 48.439998626708984
        },
        {
          "date": "2020-06-08",
          "close": 48.77000045776367
        },
        {
          "date": "2020-06-09",
          "close": 51.5099983215332
        },
        {
          "date": "2020-06-10",
          "close": 49.630001068115234
        },
        {
          "date": "2020-06-11",
          "close": 49.18000030517578
        },
        {
          "date": "2020-06-12",
          "close": 48.130001068115234
        }
      ]
    },
    {
      "symbol": "CHYM",
      "name": "Chime Financial, Inc.",
      "ipoDate": "2025-06-12",
      "bars": [
        {
          "date": "2025-06-12",
          "close": 37.11000061035156
        },
        {
          "date": "2025-06-13",
          "close": 34.790000915527344
        },
        {
          "date": "2025-06-16",
          "close": 36.810001373291016
        },
        {
          "date": "2025-06-17",
          "close": 34.45000076293945
        },
        {
          "date": "2025-06-18",
          "close": 31.649999618530273
        },
        {
          "date": "2025-06-20",
          "close": 29.530000686645508
        },
        {
          "date": "2025-06-23",
          "close": 29.760000228881836
        },
        {
          "date": "2025-06-24",
          "close": 29
        },
        {
          "date": "2025-06-25",
          "close": 31.59000015258789
        },
        {
          "date": "2025-06-26",
          "close": 33.189998626708984
        },
        {
          "date": "2025-06-27",
          "close": 33.060001373291016
        },
        {
          "date": "2025-06-30",
          "close": 34.5099983215332
        },
        {
          "date": "2025-07-01",
          "close": 32.38999938964844
        },
        {
          "date": "2025-07-02",
          "close": 30.010000228881836
        },
        {
          "date": "2025-07-03",
          "close": 31.31999969482422
        },
        {
          "date": "2025-07-07",
          "close": 31.649999618530273
        },
        {
          "date": "2025-07-08",
          "close": 31.100000381469727
        },
        {
          "date": "2025-07-09",
          "close": 31.030000686645508
        },
        {
          "date": "2025-07-10",
          "close": 30.809999465942383
        },
        {
          "date": "2025-07-11",
          "close": 30.1299991607666
        },
        {
          "date": "2025-07-14",
          "close": 30.149999618530273
        },
        {
          "date": "2025-07-15",
          "close": 30.440000534057617
        },
        {
          "date": "2025-07-16",
          "close": 31.6299991607666
        },
        {
          "date": "2025-07-17",
          "close": 31.510000228881836
        },
        {
          "date": "2025-07-18",
          "close": 31.549999237060547
        },
        {
          "date": "2025-07-21",
          "close": 33.209999084472656
        },
        {
          "date": "2025-07-22",
          "close": 33.470001220703125
        },
        {
          "date": "2025-07-23",
          "close": 35.79999923706055
        },
        {
          "date": "2025-07-24",
          "close": 36.20000076293945
        },
        {
          "date": "2025-07-25",
          "close": 34.54999923706055
        },
        {
          "date": "2025-07-28",
          "close": 33.43000030517578
        },
        {
          "date": "2025-07-29",
          "close": 32.625
        },
        {
          "date": "2025-07-30",
          "close": 33.81999969482422
        },
        {
          "date": "2025-07-31",
          "close": 34.40999984741211
        },
        {
          "date": "2025-08-01",
          "close": 32.630001068115234
        },
        {
          "date": "2025-08-04",
          "close": 33.8849983215332
        },
        {
          "date": "2025-08-05",
          "close": 33.79999923706055
        },
        {
          "date": "2025-08-06",
          "close": 33.4900016784668
        },
        {
          "date": "2025-08-07",
          "close": 33.86000061035156
        },
        {
          "date": "2025-08-08",
          "close": 28.889999389648438
        },
        {
          "date": "2025-08-11",
          "close": 30.209999084472656
        },
        {
          "date": "2025-08-12",
          "close": 29.760000228881836
        },
        {
          "date": "2025-08-13",
          "close": 30
        },
        {
          "date": "2025-08-14",
          "close": 29.25
        },
        {
          "date": "2025-08-15",
          "close": 29.3799991607666
        },
        {
          "date": "2025-08-18",
          "close": 30.059999465942383
        },
        {
          "date": "2025-08-19",
          "close": 28.020000457763672
        },
        {
          "date": "2025-08-20",
          "close": 26.56999969482422
        },
        {
          "date": "2025-08-21",
          "close": 26.18000030517578
        },
        {
          "date": "2025-08-22",
          "close": 27.719999313354492
        },
        {
          "date": "2025-08-25",
          "close": 26.8700008392334
        },
        {
          "date": "2025-08-26",
          "close": 27.1200008392334
        },
        {
          "date": "2025-08-27",
          "close": 26.219999313354492
        },
        {
          "date": "2025-08-28",
          "close": 26.56999969482422
        },
        {
          "date": "2025-08-29",
          "close": 26.40999984741211
        },
        {
          "date": "2025-09-02",
          "close": 24.719999313354492
        },
        {
          "date": "2025-09-03",
          "close": 24.309999465942383
        },
        {
          "date": "2025-09-04",
          "close": 24.639999389648438
        },
        {
          "date": "2025-09-05",
          "close": 24.34000015258789
        },
        {
          "date": "2025-09-08",
          "close": 24.440000534057617
        },
        {
          "date": "2025-09-09",
          "close": 24.299999237060547
        },
        {
          "date": "2025-09-10",
          "close": 23.260000228881836
        },
        {
          "date": "2025-09-11",
          "close": 23.940000534057617
        },
        {
          "date": "2025-09-12",
          "close": 23.65999984741211
        },
        {
          "date": "2025-09-15",
          "close": 23.239999771118164
        },
        {
          "date": "2025-09-16",
          "close": 22.989999771118164
        },
        {
          "date": "2025-09-17",
          "close": 23.549999237060547
        },
        {
          "date": "2025-09-18",
          "close": 23.34000015258789
        },
        {
          "date": "2025-09-19",
          "close": 23.75
        },
        {
          "date": "2025-09-22",
          "close": 25.040000915527344
        },
        {
          "date": "2025-09-23",
          "close": 23.860000610351562
        },
        {
          "date": "2025-09-24",
          "close": 23.049999237060547
        },
        {
          "date": "2025-09-25",
          "close": 21.559999465942383
        },
        {
          "date": "2025-09-26",
          "close": 21.239999771118164
        },
        {
          "date": "2025-09-29",
          "close": 20.799999237060547
        },
        {
          "date": "2025-09-30",
          "close": 20.170000076293945
        },
        {
          "date": "2025-10-01",
          "close": 20
        },
        {
          "date": "2025-10-02",
          "close": 20.989999771118164
        },
        {
          "date": "2025-10-03",
          "close": 20.8700008392334
        },
        {
          "date": "2025-10-06",
          "close": 21.049999237060547
        },
        {
          "date": "2025-10-07",
          "close": 20.799999237060547
        },
        {
          "date": "2025-10-08",
          "close": 21.350000381469727
        },
        {
          "date": "2025-10-09",
          "close": 21.274999618530273
        },
        {
          "date": "2025-10-10",
          "close": 19.56999969482422
        },
        {
          "date": "2025-10-13",
          "close": 19.40999984741211
        },
        {
          "date": "2025-10-14",
          "close": 20.360000610351562
        },
        {
          "date": "2025-10-15",
          "close": 19.520000457763672
        },
        {
          "date": "2025-10-16",
          "close": 17.540000915527344
        },
        {
          "date": "2025-10-17",
          "close": 17.100000381469727
        },
        {
          "date": "2025-10-20",
          "close": 18.290000915527344
        },
        {
          "date": "2025-10-21",
          "close": 18.40999984741211
        },
        {
          "date": "2025-10-22",
          "close": 17.6200008392334
        },
        {
          "date": "2025-10-23",
          "close": 18.18000030517578
        },
        {
          "date": "2025-10-24",
          "close": 18.850000381469727
        },
        {
          "date": "2025-10-27",
          "close": 18.90999984741211
        },
        {
          "date": "2025-10-28",
          "close": 18.520000457763672
        },
        {
          "date": "2025-10-29",
          "close": 17.860000610351562
        },
        {
          "date": "2025-10-30",
          "close": 17.049999237060547
        },
        {
          "date": "2025-10-31",
          "close": 17.170000076293945
        },
        {
          "date": "2025-11-03",
          "close": 17.844999313354492
        },
        {
          "date": "2025-11-04",
          "close": 17.799999237060547
        },
        {
          "date": "2025-11-05",
          "close": 19.1200008392334
        },
        {
          "date": "2025-11-06",
          "close": 18.09000015258789
        },
        {
          "date": "2025-11-07",
          "close": 20.34000015258789
        },
        {
          "date": "2025-11-10",
          "close": 21.260000228881836
        },
        {
          "date": "2025-11-11",
          "close": 20.389999389648438
        },
        {
          "date": "2025-11-12",
          "close": 20.200000762939453
        },
        {
          "date": "2025-11-13",
          "close": 19.190000534057617
        },
        {
          "date": "2025-11-14",
          "close": 18.899999618530273
        },
        {
          "date": "2025-11-17",
          "close": 18.450000762939453
        },
        {
          "date": "2025-11-18",
          "close": 18.940000534057617
        },
        {
          "date": "2025-11-19",
          "close": 18.43000030517578
        },
        {
          "date": "2025-11-20",
          "close": 17.950000762939453
        },
        {
          "date": "2025-11-21",
          "close": 18.459999084472656
        },
        {
          "date": "2025-11-24",
          "close": 19.479999542236328
        },
        {
          "date": "2025-11-25",
          "close": 19.639999389648438
        },
        {
          "date": "2025-11-26",
          "close": 20.170000076293945
        },
        {
          "date": "2025-11-28",
          "close": 21.1299991607666
        },
        {
          "date": "2025-12-01",
          "close": 21.950000762939453
        },
        {
          "date": "2025-12-02",
          "close": 21.889999389648438
        },
        {
          "date": "2025-12-03",
          "close": 22.530000686645508
        },
        {
          "date": "2025-12-04",
          "close": 23.770000457763672
        },
        {
          "date": "2025-12-05",
          "close": 24.1200008392334
        },
        {
          "date": "2025-12-08",
          "close": 23.920000076293945
        },
        {
          "date": "2025-12-09",
          "close": 24.290000915527344
        },
        {
          "date": "2025-12-10",
          "close": 26.5
        },
        {
          "date": "2025-12-11",
          "close": 27.489999771118164
        },
        {
          "date": "2025-12-12",
          "close": 26.190000534057617
        },
        {
          "date": "2025-12-15",
          "close": 24.6200008392334
        },
        {
          "date": "2025-12-16",
          "close": 25.270000457763672
        },
        {
          "date": "2025-12-17",
          "close": 24.700000762939453
        },
        {
          "date": "2025-12-18",
          "close": 25.34000015258789
        },
        {
          "date": "2025-12-19",
          "close": 25.770000457763672
        },
        {
          "date": "2025-12-22",
          "close": 26.790000915527344
        },
        {
          "date": "2025-12-23",
          "close": 26.530000686645508
        },
        {
          "date": "2025-12-24",
          "close": 26.6299991607666
        },
        {
          "date": "2025-12-26",
          "close": 26.489999771118164
        },
        {
          "date": "2025-12-29",
          "close": 26.829999923706055
        },
        {
          "date": "2025-12-30",
          "close": 26.329999923706055
        },
        {
          "date": "2025-12-31",
          "close": 25.170000076293945
        },
        {
          "date": "2026-01-02",
          "close": 26.399999618530273
        },
        {
          "date": "2026-01-05",
          "close": 27.81999969482422
        },
        {
          "date": "2026-01-06",
          "close": 27
        },
        {
          "date": "2026-01-07",
          "close": 27.229999542236328
        },
        {
          "date": "2026-01-08",
          "close": 27.700000762939453
        },
        {
          "date": "2026-01-09",
          "close": 27.760000228881836
        },
        {
          "date": "2026-01-12",
          "close": 27.93000030517578
        },
        {
          "date": "2026-01-13",
          "close": 26.719999313354492
        },
        {
          "date": "2026-01-14",
          "close": 25.690000534057617
        },
        {
          "date": "2026-01-15",
          "close": 25.84000015258789
        },
        {
          "date": "2026-01-16",
          "close": 26.06999969482422
        },
        {
          "date": "2026-01-20",
          "close": 25.670000076293945
        },
        {
          "date": "2026-01-21",
          "close": 26.3799991607666
        },
        {
          "date": "2026-01-22",
          "close": 27
        },
        {
          "date": "2026-01-23",
          "close": 26.459999084472656
        },
        {
          "date": "2026-01-26",
          "close": 26.889999389648438
        },
        {
          "date": "2026-01-27",
          "close": 26.6200008392334
        },
        {
          "date": "2026-01-28",
          "close": 26.219999313354492
        },
        {
          "date": "2026-01-29",
          "close": 24.8799991607666
        },
        {
          "date": "2026-01-30",
          "close": 25.420000076293945
        },
        {
          "date": "2026-02-02",
          "close": 24.030000686645508
        },
        {
          "date": "2026-02-03",
          "close": 21.860000610351562
        },
        {
          "date": "2026-02-04",
          "close": 21.729999542236328
        },
        {
          "date": "2026-02-05",
          "close": 20.770000457763672
        },
        {
          "date": "2026-02-06",
          "close": 21.780000686645508
        },
        {
          "date": "2026-02-09",
          "close": 22.399999618530273
        },
        {
          "date": "2026-02-10",
          "close": 22.719999313354492
        },
        {
          "date": "2026-02-11",
          "close": 20.639999389648438
        },
        {
          "date": "2026-02-12",
          "close": 19.34000015258789
        },
        {
          "date": "2026-02-13",
          "close": 19.690000534057617
        },
        {
          "date": "2026-02-17",
          "close": 19.649999618530273
        },
        {
          "date": "2026-02-18",
          "close": 20.59000015258789
        },
        {
          "date": "2026-02-19",
          "close": 20.6200008392334
        },
        {
          "date": "2026-02-20",
          "close": 20.90999984741211
        },
        {
          "date": "2026-02-23",
          "close": 19.360000610351562
        },
        {
          "date": "2026-02-24",
          "close": 20.43000030517578
        },
        {
          "date": "2026-02-25",
          "close": 21.110000610351562
        },
        {
          "date": "2026-02-26",
          "close": 23.969999313354492
        },
        {
          "date": "2026-02-27",
          "close": 22.1299991607666
        },
        {
          "date": "2026-03-02",
          "close": 22.6200008392334
        },
        {
          "date": "2026-03-03",
          "close": 22.780000686645508
        },
        {
          "date": "2026-03-04",
          "close": 22.520000457763672
        },
        {
          "date": "2026-03-05",
          "close": 23.110000610351562
        },
        {
          "date": "2026-03-06",
          "close": 22.229999542236328
        },
        {
          "date": "2026-03-09",
          "close": 22.6299991607666
        },
        {
          "date": "2026-03-10",
          "close": 22.309999465942383
        },
        {
          "date": "2026-03-11",
          "close": 22.920000076293945
        },
        {
          "date": "2026-03-12",
          "close": 21.6200008392334
        },
        {
          "date": "2026-03-13",
          "close": 20.610000610351562
        },
        {
          "date": "2026-03-16",
          "close": 20.350000381469727
        },
        {
          "date": "2026-03-17",
          "close": 19.649999618530273
        },
        {
          "date": "2026-03-18",
          "close": 18.829999923706055
        },
        {
          "date": "2026-03-19",
          "close": 19.25
        },
        {
          "date": "2026-03-20",
          "close": 19.149999618530273
        },
        {
          "date": "2026-03-23",
          "close": 19.780000686645508
        },
        {
          "date": "2026-03-24",
          "close": 18.530000686645508
        },
        {
          "date": "2026-03-25",
          "close": 17.700000762939453
        },
        {
          "date": "2026-03-26",
          "close": 17.75
        },
        {
          "date": "2026-03-27",
          "close": 16.989999771118164
        },
        {
          "date": "2026-03-30",
          "close": 17.40999984741211
        },
        {
          "date": "2026-03-31",
          "close": 18.729999542236328
        },
        {
          "date": "2026-04-01",
          "close": 18.6299991607666
        },
        {
          "date": "2026-04-02",
          "close": 19.239999771118164
        },
        {
          "date": "2026-04-06",
          "close": 19.360000610351562
        },
        {
          "date": "2026-04-07",
          "close": 19.1299991607666
        },
        {
          "date": "2026-04-08",
          "close": 20.239999771118164
        },
        {
          "date": "2026-04-09",
          "close": 19.790000915527344
        },
        {
          "date": "2026-04-10",
          "close": 19.610000610351562
        },
        {
          "date": "2026-04-13",
          "close": 21.280000686645508
        },
        {
          "date": "2026-04-14",
          "close": 22.260000228881836
        },
        {
          "date": "2026-04-15",
          "close": 23.40999984741211
        },
        {
          "date": "2026-04-16",
          "close": 23.40999984741211
        },
        {
          "date": "2026-04-17",
          "close": 24.1200008392334
        },
        {
          "date": "2026-04-20",
          "close": 24.3700008392334
        },
        {
          "date": "2026-04-21",
          "close": 23.43000030517578
        },
        {
          "date": "2026-04-22",
          "close": 23.809999465942383
        },
        {
          "date": "2026-04-23",
          "close": 22.579999923706055
        },
        {
          "date": "2026-04-24",
          "close": 22.540000915527344
        },
        {
          "date": "2026-04-27",
          "close": 22.06999969482422
        },
        {
          "date": "2026-04-28",
          "close": 21.6200008392334
        },
        {
          "date": "2026-04-29",
          "close": 21.3799991607666
        },
        {
          "date": "2026-04-30",
          "close": 21.860000610351562
        },
        {
          "date": "2026-05-01",
          "close": 22.239999771118164
        },
        {
          "date": "2026-05-04",
          "close": 22.079999923706055
        },
        {
          "date": "2026-05-05",
          "close": 20.790000915527344
        },
        {
          "date": "2026-05-06",
          "close": 21.729999542236328
        },
        {
          "date": "2026-05-07",
          "close": 19.010000228881836
        },
        {
          "date": "2026-05-08",
          "close": 18.424999237060547
        },
        {
          "date": "2026-05-11",
          "close": 18.229999542236328
        },
        {
          "date": "2026-05-12",
          "close": 18.100000381469727
        },
        {
          "date": "2026-05-13",
          "close": 17.389999389648438
        },
        {
          "date": "2026-05-14",
          "close": 17.8799991607666
        },
        {
          "date": "2026-05-15",
          "close": 17.690000534057617
        },
        {
          "date": "2026-05-18",
          "close": 17.549999237060547
        },
        {
          "date": "2026-05-19",
          "close": 16.90999984741211
        },
        {
          "date": "2026-05-20",
          "close": 17.670000076293945
        },
        {
          "date": "2026-05-21",
          "close": 18.1200008392334
        },
        {
          "date": "2026-05-22",
          "close": 17.799999237060547
        },
        {
          "date": "2026-05-26",
          "close": 17.6200008392334
        },
        {
          "date": "2026-05-27",
          "close": 17.270000457763672
        },
        {
          "date": "2026-05-28",
          "close": 18.100000381469727
        },
        {
          "date": "2026-05-29",
          "close": 18.600000381469727
        },
        {
          "date": "2026-06-01",
          "close": 19.219999313354492
        },
        {
          "date": "2026-06-02",
          "close": 18.600000381469727
        },
        {
          "date": "2026-06-03",
          "close": 17.649999618530273
        },
        {
          "date": "2026-06-04",
          "close": 18.15999984741211
        },
        {
          "date": "2026-06-05",
          "close": 17.479999542236328
        },
        {
          "date": "2026-06-08",
          "close": 17.56999969482422
        },
        {
          "date": "2026-06-09",
          "close": 17.06999969482422
        },
        {
          "date": "2026-06-10",
          "close": 16.440000534057617
        },
        {
          "date": "2026-06-11",
          "close": 17.25
        },
        {
          "date": "2026-06-12",
          "close": 16.700000762939453
        }
      ]
    },
    {
      "symbol": "CINT",
      "name": "CI&T Inc",
      "ipoDate": "2021-11-10",
      "bars": [
        {
          "date": "2021-11-10",
          "close": 18.1200008392334
        },
        {
          "date": "2021-11-11",
          "close": 18.889999389648438
        },
        {
          "date": "2021-11-12",
          "close": 19.979999542236328
        },
        {
          "date": "2021-11-15",
          "close": 19.639999389648438
        },
        {
          "date": "2021-11-16",
          "close": 17.940000534057617
        },
        {
          "date": "2021-11-17",
          "close": 17.25
        },
        {
          "date": "2021-11-18",
          "close": 16.479999542236328
        },
        {
          "date": "2021-11-19",
          "close": 14.65999984741211
        },
        {
          "date": "2021-11-22",
          "close": 11.890000343322754
        },
        {
          "date": "2021-11-23",
          "close": 12.75
        },
        {
          "date": "2021-11-24",
          "close": 12.989999771118164
        },
        {
          "date": "2021-11-26",
          "close": 12.4399995803833
        },
        {
          "date": "2021-11-29",
          "close": 11.489999771118164
        },
        {
          "date": "2021-11-30",
          "close": 11.5600004196167
        },
        {
          "date": "2021-12-01",
          "close": 11.430000305175781
        },
        {
          "date": "2021-12-02",
          "close": 12.40999984741211
        },
        {
          "date": "2021-12-03",
          "close": 12.350000381469727
        },
        {
          "date": "2021-12-06",
          "close": 13.539999961853027
        },
        {
          "date": "2021-12-07",
          "close": 13.5
        },
        {
          "date": "2021-12-08",
          "close": 13.289999961853027
        },
        {
          "date": "2021-12-09",
          "close": 13.25
        },
        {
          "date": "2021-12-10",
          "close": 13.789999961853027
        },
        {
          "date": "2021-12-13",
          "close": 14.390000343322754
        },
        {
          "date": "2021-12-14",
          "close": 14.479999542236328
        },
        {
          "date": "2021-12-15",
          "close": 14.069999694824219
        },
        {
          "date": "2021-12-16",
          "close": 12.279999732971191
        },
        {
          "date": "2021-12-17",
          "close": 12.710000038146973
        },
        {
          "date": "2021-12-20",
          "close": 12.34000015258789
        },
        {
          "date": "2021-12-21",
          "close": 12.6899995803833
        },
        {
          "date": "2021-12-22",
          "close": 12.59000015258789
        },
        {
          "date": "2021-12-23",
          "close": 11.850000381469727
        },
        {
          "date": "2021-12-27",
          "close": 11.619999885559082
        },
        {
          "date": "2021-12-28",
          "close": 10.640000343322754
        },
        {
          "date": "2021-12-29",
          "close": 11.079999923706055
        },
        {
          "date": "2021-12-30",
          "close": 11.5
        },
        {
          "date": "2021-12-31",
          "close": 11.890000343322754
        },
        {
          "date": "2022-01-03",
          "close": 11.949999809265137
        },
        {
          "date": "2022-01-04",
          "close": 11.760000228881836
        },
        {
          "date": "2022-01-05",
          "close": 10.1899995803833
        },
        {
          "date": "2022-01-06",
          "close": 10.850000381469727
        },
        {
          "date": "2022-01-07",
          "close": 11.140000343322754
        },
        {
          "date": "2022-01-10",
          "close": 11.15999984741211
        },
        {
          "date": "2022-01-11",
          "close": 11.65999984741211
        },
        {
          "date": "2022-01-12",
          "close": 13.609999656677246
        },
        {
          "date": "2022-01-13",
          "close": 12.829999923706055
        },
        {
          "date": "2022-01-14",
          "close": 12.069999694824219
        },
        {
          "date": "2022-01-18",
          "close": 12.470000267028809
        },
        {
          "date": "2022-01-19",
          "close": 12.619999885559082
        },
        {
          "date": "2022-01-20",
          "close": 13.520000457763672
        },
        {
          "date": "2022-01-21",
          "close": 13.989999771118164
        },
        {
          "date": "2022-01-24",
          "close": 13.350000381469727
        },
        {
          "date": "2022-01-25",
          "close": 13.119999885559082
        },
        {
          "date": "2022-01-26",
          "close": 11.920000076293945
        },
        {
          "date": "2022-01-27",
          "close": 11.5600004196167
        },
        {
          "date": "2022-01-28",
          "close": 12
        },
        {
          "date": "2022-01-31",
          "close": 12.65999984741211
        },
        {
          "date": "2022-02-01",
          "close": 13.029999732971191
        },
        {
          "date": "2022-02-02",
          "close": 12.630000114440918
        },
        {
          "date": "2022-02-03",
          "close": 12.430000305175781
        },
        {
          "date": "2022-02-04",
          "close": 12.130000114440918
        },
        {
          "date": "2022-02-07",
          "close": 11.979999542236328
        },
        {
          "date": "2022-02-08",
          "close": 13.479999542236328
        },
        {
          "date": "2022-02-09",
          "close": 13.800000190734863
        },
        {
          "date": "2022-02-10",
          "close": 14.270000457763672
        },
        {
          "date": "2022-02-11",
          "close": 14.3100004196167
        },
        {
          "date": "2022-02-14",
          "close": 15.069999694824219
        },
        {
          "date": "2022-02-15",
          "close": 15.020000457763672
        },
        {
          "date": "2022-02-16",
          "close": 15.180000305175781
        },
        {
          "date": "2022-02-17",
          "close": 15
        },
        {
          "date": "2022-02-18",
          "close": 14.649999618530273
        },
        {
          "date": "2022-02-22",
          "close": 15.789999961853027
        },
        {
          "date": "2022-02-23",
          "close": 15.140000343322754
        },
        {
          "date": "2022-02-24",
          "close": 16.229999542236328
        },
        {
          "date": "2022-02-25",
          "close": 16.399999618530273
        },
        {
          "date": "2022-02-28",
          "close": 16.670000076293945
        },
        {
          "date": "2022-03-01",
          "close": 16.34000015258789
        },
        {
          "date": "2022-03-02",
          "close": 16.989999771118164
        },
        {
          "date": "2022-03-03",
          "close": 17.59000015258789
        },
        {
          "date": "2022-03-04",
          "close": 18.59000015258789
        },
        {
          "date": "2022-03-07",
          "close": 18.290000915527344
        },
        {
          "date": "2022-03-08",
          "close": 16.790000915527344
        },
        {
          "date": "2022-03-09",
          "close": 15.970000267028809
        },
        {
          "date": "2022-03-10",
          "close": 15.479999542236328
        },
        {
          "date": "2022-03-11",
          "close": 15.069999694824219
        },
        {
          "date": "2022-03-14",
          "close": 15.300000190734863
        },
        {
          "date": "2022-03-15",
          "close": 16.239999771118164
        },
        {
          "date": "2022-03-16",
          "close": 17.06999969482422
        },
        {
          "date": "2022-03-17",
          "close": 17.649999618530273
        },
        {
          "date": "2022-03-18",
          "close": 18.540000915527344
        },
        {
          "date": "2022-03-21",
          "close": 18.579999923706055
        },
        {
          "date": "2022-03-22",
          "close": 18.670000076293945
        },
        {
          "date": "2022-03-23",
          "close": 17.739999771118164
        },
        {
          "date": "2022-03-24",
          "close": 17.479999542236328
        },
        {
          "date": "2022-03-25",
          "close": 16.299999237060547
        },
        {
          "date": "2022-03-28",
          "close": 16.600000381469727
        },
        {
          "date": "2022-03-29",
          "close": 16.43000030517578
        },
        {
          "date": "2022-03-30",
          "close": 16.1299991607666
        },
        {
          "date": "2022-03-31",
          "close": 16.020000457763672
        },
        {
          "date": "2022-04-01",
          "close": 17.5
        },
        {
          "date": "2022-04-04",
          "close": 17.100000381469727
        },
        {
          "date": "2022-04-05",
          "close": 16.5
        },
        {
          "date": "2022-04-06",
          "close": 15.850000381469727
        },
        {
          "date": "2022-04-07",
          "close": 15.869999885559082
        },
        {
          "date": "2022-04-08",
          "close": 16
        },
        {
          "date": "2022-04-11",
          "close": 16.270000457763672
        },
        {
          "date": "2022-04-12",
          "close": 16.25
        },
        {
          "date": "2022-04-13",
          "close": 16.530000686645508
        },
        {
          "date": "2022-04-14",
          "close": 16.739999771118164
        },
        {
          "date": "2022-04-18",
          "close": 16.020000457763672
        },
        {
          "date": "2022-04-19",
          "close": 16.350000381469727
        },
        {
          "date": "2022-04-20",
          "close": 16.350000381469727
        },
        {
          "date": "2022-04-21",
          "close": 16.510000228881836
        },
        {
          "date": "2022-04-22",
          "close": 16.18000030517578
        },
        {
          "date": "2022-04-25",
          "close": 16.469999313354492
        },
        {
          "date": "2022-04-26",
          "close": 15.479999542236328
        },
        {
          "date": "2022-04-27",
          "close": 13.970000267028809
        },
        {
          "date": "2022-04-28",
          "close": 13.40999984741211
        },
        {
          "date": "2022-04-29",
          "close": 12.710000038146973
        },
        {
          "date": "2022-05-02",
          "close": 13.109999656677246
        },
        {
          "date": "2022-05-03",
          "close": 13.5
        },
        {
          "date": "2022-05-04",
          "close": 13.859999656677246
        },
        {
          "date": "2022-05-05",
          "close": 13.710000038146973
        },
        {
          "date": "2022-05-06",
          "close": 13.029999732971191
        },
        {
          "date": "2022-05-09",
          "close": 11.989999771118164
        },
        {
          "date": "2022-05-10",
          "close": 12.279999732971191
        },
        {
          "date": "2022-05-11",
          "close": 13.930000305175781
        },
        {
          "date": "2022-05-12",
          "close": 13.300000190734863
        },
        {
          "date": "2022-05-13",
          "close": 13.930000305175781
        },
        {
          "date": "2022-05-16",
          "close": 14.6899995803833
        },
        {
          "date": "2022-05-17",
          "close": 14
        },
        {
          "date": "2022-05-18",
          "close": 13.720000267028809
        },
        {
          "date": "2022-05-19",
          "close": 14.859999656677246
        },
        {
          "date": "2022-05-20",
          "close": 13.789999961853027
        },
        {
          "date": "2022-05-23",
          "close": 13.979999542236328
        },
        {
          "date": "2022-05-24",
          "close": 13.9399995803833
        },
        {
          "date": "2022-05-25",
          "close": 14.90999984741211
        },
        {
          "date": "2022-05-26",
          "close": 15.079999923706055
        },
        {
          "date": "2022-05-27",
          "close": 15.329999923706055
        },
        {
          "date": "2022-05-31",
          "close": 14.449999809265137
        },
        {
          "date": "2022-06-01",
          "close": 14.520000457763672
        },
        {
          "date": "2022-06-02",
          "close": 15.569999694824219
        },
        {
          "date": "2022-06-03",
          "close": 15.039999961853027
        },
        {
          "date": "2022-06-06",
          "close": 14.010000228881836
        },
        {
          "date": "2022-06-07",
          "close": 13.84000015258789
        },
        {
          "date": "2022-06-08",
          "close": 13.59000015258789
        },
        {
          "date": "2022-06-09",
          "close": 12.920000076293945
        },
        {
          "date": "2022-06-10",
          "close": 12.699999809265137
        },
        {
          "date": "2022-06-13",
          "close": 11.550000190734863
        },
        {
          "date": "2022-06-14",
          "close": 11.5
        },
        {
          "date": "2022-06-15",
          "close": 12.329999923706055
        },
        {
          "date": "2022-06-16",
          "close": 11
        },
        {
          "date": "2022-06-17",
          "close": 11.34000015258789
        },
        {
          "date": "2022-06-21",
          "close": 11
        },
        {
          "date": "2022-06-22",
          "close": 10.510000228881836
        },
        {
          "date": "2022-06-23",
          "close": 10.949999809265137
        },
        {
          "date": "2022-06-24",
          "close": 11.489999771118164
        },
        {
          "date": "2022-06-27",
          "close": 11.25
        },
        {
          "date": "2022-06-28",
          "close": 10.699999809265137
        },
        {
          "date": "2022-06-29",
          "close": 10.5
        },
        {
          "date": "2022-06-30",
          "close": 10.09000015258789
        },
        {
          "date": "2022-07-01",
          "close": 9.869999885559082
        },
        {
          "date": "2022-07-05",
          "close": 9.699999809265137
        },
        {
          "date": "2022-07-06",
          "close": 9.75
        },
        {
          "date": "2022-07-07",
          "close": 10.710000038146973
        },
        {
          "date": "2022-07-08",
          "close": 12.979999542236328
        },
        {
          "date": "2022-07-11",
          "close": 11.210000038146973
        },
        {
          "date": "2022-07-12",
          "close": 9.899999618530273
        },
        {
          "date": "2022-07-13",
          "close": 9.800000190734863
        },
        {
          "date": "2022-07-14",
          "close": 9.970000267028809
        },
        {
          "date": "2022-07-15",
          "close": 10.130000114440918
        },
        {
          "date": "2022-07-18",
          "close": 9.989999771118164
        },
        {
          "date": "2022-07-19",
          "close": 11.029999732971191
        },
        {
          "date": "2022-07-20",
          "close": 11.5600004196167
        },
        {
          "date": "2022-07-21",
          "close": 11
        },
        {
          "date": "2022-07-22",
          "close": 10.890000343322754
        },
        {
          "date": "2022-07-25",
          "close": 11.239999771118164
        },
        {
          "date": "2022-07-26",
          "close": 10.899999618530273
        },
        {
          "date": "2022-07-27",
          "close": 11.199999809265137
        },
        {
          "date": "2022-07-28",
          "close": 11.140000343322754
        },
        {
          "date": "2022-07-29",
          "close": 11.319999694824219
        },
        {
          "date": "2022-08-01",
          "close": 11.5
        },
        {
          "date": "2022-08-02",
          "close": 11.75
        },
        {
          "date": "2022-08-03",
          "close": 12.569999694824219
        },
        {
          "date": "2022-08-04",
          "close": 13.25
        },
        {
          "date": "2022-08-05",
          "close": 13.920000076293945
        },
        {
          "date": "2022-08-08",
          "close": 14.380000114440918
        },
        {
          "date": "2022-08-09",
          "close": 15
        },
        {
          "date": "2022-08-10",
          "close": 14.300000190734863
        },
        {
          "date": "2022-08-11",
          "close": 14.270000457763672
        },
        {
          "date": "2022-08-12",
          "close": 14.520000457763672
        },
        {
          "date": "2022-08-15",
          "close": 14.970000267028809
        },
        {
          "date": "2022-08-16",
          "close": 13.680000305175781
        },
        {
          "date": "2022-08-17",
          "close": 13.4399995803833
        },
        {
          "date": "2022-08-18",
          "close": 11.449999809265137
        },
        {
          "date": "2022-08-19",
          "close": 9.020000457763672
        },
        {
          "date": "2022-08-22",
          "close": 10.100000381469727
        },
        {
          "date": "2022-08-23",
          "close": 10.329999923706055
        },
        {
          "date": "2022-08-24",
          "close": 9.010000228881836
        },
        {
          "date": "2022-08-25",
          "close": 9.739999771118164
        },
        {
          "date": "2022-08-26",
          "close": 9.100000381469727
        },
        {
          "date": "2022-08-29",
          "close": 9.100000381469727
        },
        {
          "date": "2022-08-30",
          "close": 8.930000305175781
        },
        {
          "date": "2022-08-31",
          "close": 9.149999618530273
        },
        {
          "date": "2022-09-01",
          "close": 8.130000114440918
        },
        {
          "date": "2022-09-02",
          "close": 8.149999618530273
        },
        {
          "date": "2022-09-06",
          "close": 8.270000457763672
        },
        {
          "date": "2022-09-07",
          "close": 8.40999984741211
        },
        {
          "date": "2022-09-08",
          "close": 8.65999984741211
        },
        {
          "date": "2022-09-09",
          "close": 9.25
        },
        {
          "date": "2022-09-12",
          "close": 9.600000381469727
        },
        {
          "date": "2022-09-13",
          "close": 9.199999809265137
        },
        {
          "date": "2022-09-14",
          "close": 9.25
        },
        {
          "date": "2022-09-15",
          "close": 9.5
        },
        {
          "date": "2022-09-16",
          "close": 9.229999542236328
        },
        {
          "date": "2022-09-19",
          "close": 9.069999694824219
        },
        {
          "date": "2022-09-20",
          "close": 9.050000190734863
        },
        {
          "date": "2022-09-21",
          "close": 9.069999694824219
        },
        {
          "date": "2022-09-22",
          "close": 9.119999885559082
        },
        {
          "date": "2022-09-23",
          "close": 9.079999923706055
        },
        {
          "date": "2022-09-26",
          "close": 9.039999961853027
        },
        {
          "date": "2022-09-27",
          "close": 9.180000305175781
        },
        {
          "date": "2022-09-28",
          "close": 10.100000381469727
        },
        {
          "date": "2022-09-29",
          "close": 9.979999542236328
        },
        {
          "date": "2022-09-30",
          "close": 9.390000343322754
        },
        {
          "date": "2022-10-03",
          "close": 9.350000381469727
        },
        {
          "date": "2022-10-04",
          "close": 10.350000381469727
        },
        {
          "date": "2022-10-05",
          "close": 10.550000190734863
        },
        {
          "date": "2022-10-06",
          "close": 10.3100004196167
        },
        {
          "date": "2022-10-07",
          "close": 10
        },
        {
          "date": "2022-10-10",
          "close": 10.119999885559082
        },
        {
          "date": "2022-10-11",
          "close": 9.989999771118164
        },
        {
          "date": "2022-10-12",
          "close": 9.800000190734863
        },
        {
          "date": "2022-10-13",
          "close": 9.869999885559082
        },
        {
          "date": "2022-10-14",
          "close": 9.59000015258789
        },
        {
          "date": "2022-10-17",
          "close": 8.979999542236328
        },
        {
          "date": "2022-10-18",
          "close": 9.15999984741211
        },
        {
          "date": "2022-10-19",
          "close": 8.600000381469727
        },
        {
          "date": "2022-10-20",
          "close": 8.069999694824219
        },
        {
          "date": "2022-10-21",
          "close": 7.900000095367432
        },
        {
          "date": "2022-10-24",
          "close": 8.119999885559082
        },
        {
          "date": "2022-10-25",
          "close": 8.140000343322754
        },
        {
          "date": "2022-10-26",
          "close": 7.960000038146973
        },
        {
          "date": "2022-10-27",
          "close": 7.980000019073486
        },
        {
          "date": "2022-10-28",
          "close": 8
        },
        {
          "date": "2022-10-31",
          "close": 8.199999809265137
        },
        {
          "date": "2022-11-01",
          "close": 8.289999961853027
        },
        {
          "date": "2022-11-02",
          "close": 8.119999885559082
        },
        {
          "date": "2022-11-03",
          "close": 8.119999885559082
        },
        {
          "date": "2022-11-04",
          "close": 7.934999942779541
        },
        {
          "date": "2022-11-07",
          "close": 8.079999923706055
        },
        {
          "date": "2022-11-08",
          "close": 8.40999984741211
        },
        {
          "date": "2022-11-09",
          "close": 8.300000190734863
        },
        {
          "date": "2022-11-10",
          "close": 8.300000190734863
        }
      ]
    },
    {
      "symbol": "COMP",
      "name": "Compass, Inc.",
      "ipoDate": "2021-04-01",
      "bars": [
        {
          "date": "2021-04-01",
          "close": 20.149999618530273
        },
        {
          "date": "2021-04-05",
          "close": 18.59000015258789
        },
        {
          "date": "2021-04-06",
          "close": 18.700000762939453
        },
        {
          "date": "2021-04-07",
          "close": 17.200000762939453
        },
        {
          "date": "2021-04-08",
          "close": 16.809999465942383
        },
        {
          "date": "2021-04-09",
          "close": 17.309999465942383
        },
        {
          "date": "2021-04-12",
          "close": 17.110000610351562
        },
        {
          "date": "2021-04-13",
          "close": 17.520000457763672
        },
        {
          "date": "2021-04-14",
          "close": 17.989999771118164
        },
        {
          "date": "2021-04-15",
          "close": 18.270000457763672
        },
        {
          "date": "2021-04-16",
          "close": 18.030000686645508
        },
        {
          "date": "2021-04-19",
          "close": 17.780000686645508
        },
        {
          "date": "2021-04-20",
          "close": 17.219999313354492
        },
        {
          "date": "2021-04-21",
          "close": 17.700000762939453
        },
        {
          "date": "2021-04-22",
          "close": 17.5
        },
        {
          "date": "2021-04-23",
          "close": 17.6200008392334
        },
        {
          "date": "2021-04-26",
          "close": 18
        },
        {
          "date": "2021-04-27",
          "close": 18
        },
        {
          "date": "2021-04-28",
          "close": 18.729999542236328
        },
        {
          "date": "2021-04-29",
          "close": 18.829999923706055
        },
        {
          "date": "2021-04-30",
          "close": 19.020000457763672
        },
        {
          "date": "2021-05-03",
          "close": 18.280000686645508
        },
        {
          "date": "2021-05-04",
          "close": 17.610000610351562
        },
        {
          "date": "2021-05-05",
          "close": 17.09000015258789
        },
        {
          "date": "2021-05-06",
          "close": 16.5
        },
        {
          "date": "2021-05-07",
          "close": 16.90999984741211
        },
        {
          "date": "2021-05-10",
          "close": 16.34000015258789
        },
        {
          "date": "2021-05-11",
          "close": 15.430000305175781
        },
        {
          "date": "2021-05-12",
          "close": 14.449999809265137
        },
        {
          "date": "2021-05-13",
          "close": 13.65999984741211
        },
        {
          "date": "2021-05-14",
          "close": 14.149999618530273
        },
        {
          "date": "2021-05-17",
          "close": 14.069999694824219
        },
        {
          "date": "2021-05-18",
          "close": 14.210000038146973
        },
        {
          "date": "2021-05-19",
          "close": 14.420000076293945
        },
        {
          "date": "2021-05-20",
          "close": 14.279999732971191
        },
        {
          "date": "2021-05-21",
          "close": 13.869999885559082
        },
        {
          "date": "2021-05-24",
          "close": 13.970000267028809
        },
        {
          "date": "2021-05-25",
          "close": 13.479999542236328
        },
        {
          "date": "2021-05-26",
          "close": 13.350000381469727
        },
        {
          "date": "2021-05-27",
          "close": 13.140000343322754
        },
        {
          "date": "2021-05-28",
          "close": 13.4399995803833
        },
        {
          "date": "2021-06-01",
          "close": 12.930000305175781
        },
        {
          "date": "2021-06-02",
          "close": 13.479999542236328
        },
        {
          "date": "2021-06-03",
          "close": 13.819999694824219
        },
        {
          "date": "2021-06-04",
          "close": 13.949999809265137
        },
        {
          "date": "2021-06-07",
          "close": 13.859999656677246
        },
        {
          "date": "2021-06-08",
          "close": 14.640000343322754
        },
        {
          "date": "2021-06-09",
          "close": 14.920000076293945
        },
        {
          "date": "2021-06-10",
          "close": 14.75
        },
        {
          "date": "2021-06-11",
          "close": 14.539999961853027
        },
        {
          "date": "2021-06-14",
          "close": 13.829999923706055
        },
        {
          "date": "2021-06-15",
          "close": 13.5
        },
        {
          "date": "2021-06-16",
          "close": 13.699999809265137
        },
        {
          "date": "2021-06-17",
          "close": 13.949999809265137
        },
        {
          "date": "2021-06-18",
          "close": 13.989999771118164
        },
        {
          "date": "2021-06-21",
          "close": 13.59000015258789
        },
        {
          "date": "2021-06-22",
          "close": 13.460000038146973
        },
        {
          "date": "2021-06-23",
          "close": 13.970000267028809
        },
        {
          "date": "2021-06-24",
          "close": 14.350000381469727
        },
        {
          "date": "2021-06-25",
          "close": 14.069999694824219
        },
        {
          "date": "2021-06-28",
          "close": 13.640000343322754
        },
        {
          "date": "2021-06-29",
          "close": 13.5
        },
        {
          "date": "2021-06-30",
          "close": 13.140000343322754
        },
        {
          "date": "2021-07-01",
          "close": 13.050000190734863
        },
        {
          "date": "2021-07-02",
          "close": 12.899999618530273
        },
        {
          "date": "2021-07-06",
          "close": 12.4399995803833
        },
        {
          "date": "2021-07-07",
          "close": 12.25
        },
        {
          "date": "2021-07-08",
          "close": 12.859999656677246
        },
        {
          "date": "2021-07-09",
          "close": 13.5
        },
        {
          "date": "2021-07-12",
          "close": 13.649999618530273
        },
        {
          "date": "2021-07-13",
          "close": 13.369999885559082
        },
        {
          "date": "2021-07-14",
          "close": 13.029999732971191
        },
        {
          "date": "2021-07-15",
          "close": 12.890000343322754
        },
        {
          "date": "2021-07-16",
          "close": 12.729999542236328
        },
        {
          "date": "2021-07-19",
          "close": 12.739999771118164
        },
        {
          "date": "2021-07-20",
          "close": 13.199999809265137
        },
        {
          "date": "2021-07-21",
          "close": 13.850000381469727
        },
        {
          "date": "2021-07-22",
          "close": 13.989999771118164
        },
        {
          "date": "2021-07-23",
          "close": 13.899999618530273
        },
        {
          "date": "2021-07-26",
          "close": 13.369999885559082
        },
        {
          "date": "2021-07-27",
          "close": 12.960000038146973
        },
        {
          "date": "2021-07-28",
          "close": 12.960000038146973
        },
        {
          "date": "2021-07-29",
          "close": 13.239999771118164
        },
        {
          "date": "2021-07-30",
          "close": 13.65999984741211
        },
        {
          "date": "2021-08-02",
          "close": 13.25
        },
        {
          "date": "2021-08-03",
          "close": 12.75
        },
        {
          "date": "2021-08-04",
          "close": 13.449999809265137
        },
        {
          "date": "2021-08-05",
          "close": 13.920000076293945
        },
        {
          "date": "2021-08-06",
          "close": 14.5
        },
        {
          "date": "2021-08-09",
          "close": 15.279999732971191
        },
        {
          "date": "2021-08-10",
          "close": 15.920000076293945
        },
        {
          "date": "2021-08-11",
          "close": 16.3700008392334
        },
        {
          "date": "2021-08-12",
          "close": 17
        },
        {
          "date": "2021-08-13",
          "close": 17.209999084472656
        },
        {
          "date": "2021-08-16",
          "close": 17.010000228881836
        },
        {
          "date": "2021-08-17",
          "close": 16.09000015258789
        },
        {
          "date": "2021-08-18",
          "close": 15.979999542236328
        },
        {
          "date": "2021-08-19",
          "close": 15.619999885559082
        },
        {
          "date": "2021-08-20",
          "close": 15.760000228881836
        },
        {
          "date": "2021-08-23",
          "close": 15.680000305175781
        },
        {
          "date": "2021-08-24",
          "close": 15.75
        },
        {
          "date": "2021-08-25",
          "close": 15.739999771118164
        },
        {
          "date": "2021-08-26",
          "close": 15.640000343322754
        },
        {
          "date": "2021-08-27",
          "close": 15.930000305175781
        },
        {
          "date": "2021-08-30",
          "close": 16.709999084472656
        },
        {
          "date": "2021-08-31",
          "close": 15.90999984741211
        },
        {
          "date": "2021-09-01",
          "close": 16.489999771118164
        },
        {
          "date": "2021-09-02",
          "close": 16.65999984741211
        },
        {
          "date": "2021-09-03",
          "close": 16.15999984741211
        },
        {
          "date": "2021-09-07",
          "close": 15.859999656677246
        },
        {
          "date": "2021-09-08",
          "close": 14.960000038146973
        },
        {
          "date": "2021-09-09",
          "close": 14.970000267028809
        },
        {
          "date": "2021-09-10",
          "close": 14.3100004196167
        },
        {
          "date": "2021-09-13",
          "close": 14.329999923706055
        },
        {
          "date": "2021-09-14",
          "close": 13.59000015258789
        },
        {
          "date": "2021-09-15",
          "close": 13.850000381469727
        },
        {
          "date": "2021-09-16",
          "close": 13.6899995803833
        },
        {
          "date": "2021-09-17",
          "close": 13.880000114440918
        },
        {
          "date": "2021-09-20",
          "close": 13.579999923706055
        },
        {
          "date": "2021-09-21",
          "close": 13.619999885559082
        },
        {
          "date": "2021-09-22",
          "close": 14.039999961853027
        },
        {
          "date": "2021-09-23",
          "close": 14.670000076293945
        },
        {
          "date": "2021-09-24",
          "close": 13.5
        },
        {
          "date": "2021-09-27",
          "close": 13.529999732971191
        },
        {
          "date": "2021-09-28",
          "close": 13.5
        },
        {
          "date": "2021-09-29",
          "close": 13.020000457763672
        },
        {
          "date": "2021-09-30",
          "close": 13.260000228881836
        },
        {
          "date": "2021-10-01",
          "close": 12.789999961853027
        },
        {
          "date": "2021-10-04",
          "close": 11.640000343322754
        },
        {
          "date": "2021-10-05",
          "close": 11.609999656677246
        },
        {
          "date": "2021-10-06",
          "close": 11.109999656677246
        },
        {
          "date": "2021-10-07",
          "close": 10.869999885559082
        },
        {
          "date": "2021-10-08",
          "close": 11.350000381469727
        },
        {
          "date": "2021-10-11",
          "close": 10.739999771118164
        },
        {
          "date": "2021-10-12",
          "close": 11.25
        },
        {
          "date": "2021-10-13",
          "close": 11.550000190734863
        },
        {
          "date": "2021-10-14",
          "close": 11.479999542236328
        },
        {
          "date": "2021-10-15",
          "close": 11.680000305175781
        },
        {
          "date": "2021-10-18",
          "close": 11.699999809265137
        },
        {
          "date": "2021-10-19",
          "close": 12.380000114440918
        },
        {
          "date": "2021-10-20",
          "close": 12.300000190734863
        },
        {
          "date": "2021-10-21",
          "close": 12.529999732971191
        },
        {
          "date": "2021-10-22",
          "close": 12.890000343322754
        },
        {
          "date": "2021-10-25",
          "close": 13.319999694824219
        },
        {
          "date": "2021-10-26",
          "close": 13.029999732971191
        },
        {
          "date": "2021-10-27",
          "close": 12.960000038146973
        },
        {
          "date": "2021-10-28",
          "close": 12.890000343322754
        },
        {
          "date": "2021-10-29",
          "close": 13.100000381469727
        },
        {
          "date": "2021-11-01",
          "close": 13.520000457763672
        },
        {
          "date": "2021-11-02",
          "close": 13.180000305175781
        },
        {
          "date": "2021-11-03",
          "close": 12.90999984741211
        },
        {
          "date": "2021-11-04",
          "close": 12.859999656677246
        },
        {
          "date": "2021-11-05",
          "close": 12.390000343322754
        },
        {
          "date": "2021-11-08",
          "close": 12.430000305175781
        },
        {
          "date": "2021-11-09",
          "close": 12.550000190734863
        },
        {
          "date": "2021-11-10",
          "close": 12.039999961853027
        },
        {
          "date": "2021-11-11",
          "close": 11.460000038146973
        },
        {
          "date": "2021-11-12",
          "close": 11.420000076293945
        },
        {
          "date": "2021-11-15",
          "close": 11.180000305175781
        },
        {
          "date": "2021-11-16",
          "close": 11.149999618530273
        },
        {
          "date": "2021-11-17",
          "close": 10.770000457763672
        },
        {
          "date": "2021-11-18",
          "close": 10.5
        },
        {
          "date": "2021-11-19",
          "close": 10.430000305175781
        },
        {
          "date": "2021-11-22",
          "close": 9.850000381469727
        },
        {
          "date": "2021-11-23",
          "close": 9.40999984741211
        },
        {
          "date": "2021-11-24",
          "close": 9.529999732971191
        },
        {
          "date": "2021-11-26",
          "close": 9.5
        },
        {
          "date": "2021-11-29",
          "close": 9.350000381469727
        },
        {
          "date": "2021-11-30",
          "close": 9.5600004196167
        },
        {
          "date": "2021-12-01",
          "close": 8.640000343322754
        },
        {
          "date": "2021-12-02",
          "close": 9.25
        },
        {
          "date": "2021-12-03",
          "close": 9.229999542236328
        },
        {
          "date": "2021-12-06",
          "close": 9.800000190734863
        },
        {
          "date": "2021-12-07",
          "close": 10.289999961853027
        },
        {
          "date": "2021-12-08",
          "close": 10.770000457763672
        },
        {
          "date": "2021-12-09",
          "close": 10.34000015258789
        },
        {
          "date": "2021-12-10",
          "close": 10.329999923706055
        },
        {
          "date": "2021-12-13",
          "close": 10.210000038146973
        },
        {
          "date": "2021-12-14",
          "close": 9.979999542236328
        },
        {
          "date": "2021-12-15",
          "close": 10.430000305175781
        },
        {
          "date": "2021-12-16",
          "close": 9.899999618530273
        },
        {
          "date": "2021-12-17",
          "close": 9.65999984741211
        },
        {
          "date": "2021-12-20",
          "close": 9.300000190734863
        },
        {
          "date": "2021-12-21",
          "close": 9.649999618530273
        },
        {
          "date": "2021-12-22",
          "close": 9.25
        },
        {
          "date": "2021-12-23",
          "close": 9.220000267028809
        },
        {
          "date": "2021-12-27",
          "close": 9.229999542236328
        },
        {
          "date": "2021-12-28",
          "close": 9.130000114440918
        },
        {
          "date": "2021-12-29",
          "close": 8.800000190734863
        },
        {
          "date": "2021-12-30",
          "close": 9.130000114440918
        },
        {
          "date": "2021-12-31",
          "close": 9.09000015258789
        },
        {
          "date": "2022-01-03",
          "close": 9.550000190734863
        },
        {
          "date": "2022-01-04",
          "close": 9.25
        },
        {
          "date": "2022-01-05",
          "close": 8.859999656677246
        },
        {
          "date": "2022-01-06",
          "close": 8.390000343322754
        },
        {
          "date": "2022-01-07",
          "close": 8.539999961853027
        },
        {
          "date": "2022-01-10",
          "close": 8.520000457763672
        },
        {
          "date": "2022-01-11",
          "close": 9.0600004196167
        },
        {
          "date": "2022-01-12",
          "close": 9.199999809265137
        },
        {
          "date": "2022-01-13",
          "close": 8.729999542236328
        },
        {
          "date": "2022-01-14",
          "close": 8.3100004196167
        },
        {
          "date": "2022-01-18",
          "close": 7.96999979019165
        },
        {
          "date": "2022-01-19",
          "close": 8.199999809265137
        },
        {
          "date": "2022-01-20",
          "close": 8.229999542236328
        },
        {
          "date": "2022-01-21",
          "close": 8.0600004196167
        },
        {
          "date": "2022-01-24",
          "close": 8.25
        },
        {
          "date": "2022-01-25",
          "close": 7.710000038146973
        },
        {
          "date": "2022-01-26",
          "close": 7.659999847412109
        },
        {
          "date": "2022-01-27",
          "close": 7.570000171661377
        },
        {
          "date": "2022-01-28",
          "close": 7.849999904632568
        },
        {
          "date": "2022-01-31",
          "close": 8.579999923706055
        },
        {
          "date": "2022-02-01",
          "close": 8.859999656677246
        },
        {
          "date": "2022-02-02",
          "close": 8.3100004196167
        },
        {
          "date": "2022-02-03",
          "close": 7.900000095367432
        },
        {
          "date": "2022-02-04",
          "close": 8.270000457763672
        },
        {
          "date": "2022-02-07",
          "close": 8.25
        },
        {
          "date": "2022-02-08",
          "close": 8.399999618530273
        },
        {
          "date": "2022-02-09",
          "close": 8.84000015258789
        },
        {
          "date": "2022-02-10",
          "close": 8.329999923706055
        },
        {
          "date": "2022-02-11",
          "close": 8.390000343322754
        },
        {
          "date": "2022-02-14",
          "close": 8.34000015258789
        },
        {
          "date": "2022-02-15",
          "close": 8.800000190734863
        },
        {
          "date": "2022-02-16",
          "close": 8.5
        },
        {
          "date": "2022-02-17",
          "close": 8.960000038146973
        },
        {
          "date": "2022-02-18",
          "close": 8.300000190734863
        },
        {
          "date": "2022-02-22",
          "close": 7.730000019073486
        },
        {
          "date": "2022-02-23",
          "close": 7.349999904632568
        },
        {
          "date": "2022-02-24",
          "close": 7.869999885559082
        },
        {
          "date": "2022-02-25",
          "close": 7.650000095367432
        },
        {
          "date": "2022-02-28",
          "close": 7.610000133514404
        },
        {
          "date": "2022-03-01",
          "close": 7.400000095367432
        },
        {
          "date": "2022-03-02",
          "close": 7.559999942779541
        },
        {
          "date": "2022-03-03",
          "close": 7.460000038146973
        },
        {
          "date": "2022-03-04",
          "close": 6.980000019073486
        },
        {
          "date": "2022-03-07",
          "close": 6.630000114440918
        },
        {
          "date": "2022-03-08",
          "close": 6.630000114440918
        },
        {
          "date": "2022-03-09",
          "close": 7.289999961853027
        },
        {
          "date": "2022-03-10",
          "close": 6.880000114440918
        },
        {
          "date": "2022-03-11",
          "close": 6.510000228881836
        },
        {
          "date": "2022-03-14",
          "close": 5.860000133514404
        },
        {
          "date": "2022-03-15",
          "close": 5.849999904632568
        },
        {
          "date": "2022-03-16",
          "close": 6.289999961853027
        },
        {
          "date": "2022-03-17",
          "close": 6.440000057220459
        },
        {
          "date": "2022-03-18",
          "close": 6.75
        },
        {
          "date": "2022-03-21",
          "close": 6.570000171661377
        },
        {
          "date": "2022-03-22",
          "close": 7.440000057220459
        },
        {
          "date": "2022-03-23",
          "close": 7.190000057220459
        },
        {
          "date": "2022-03-24",
          "close": 7.510000228881836
        },
        {
          "date": "2022-03-25",
          "close": 7.610000133514404
        },
        {
          "date": "2022-03-28",
          "close": 7.869999885559082
        },
        {
          "date": "2022-03-29",
          "close": 8.300000190734863
        },
        {
          "date": "2022-03-30",
          "close": 7.960000038146973
        },
        {
          "date": "2022-03-31",
          "close": 7.860000133514404
        },
        {
          "date": "2022-04-01",
          "close": 7.389999866485596
        }
      ]
    },
    {
      "symbol": "COUR",
      "name": "Coursera, Inc.",
      "ipoDate": "2021-03-31",
      "bars": [
        {
          "date": "2021-03-31",
          "close": 45
        },
        {
          "date": "2021-04-01",
          "close": 45.779998779296875
        },
        {
          "date": "2021-04-05",
          "close": 49.61000061035156
        },
        {
          "date": "2021-04-06",
          "close": 56.22999954223633
        },
        {
          "date": "2021-04-07",
          "close": 58
        },
        {
          "date": "2021-04-08",
          "close": 56
        },
        {
          "date": "2021-04-09",
          "close": 53.650001525878906
        },
        {
          "date": "2021-04-12",
          "close": 51.380001068115234
        },
        {
          "date": "2021-04-13",
          "close": 51.349998474121094
        },
        {
          "date": "2021-04-14",
          "close": 48.58000183105469
        },
        {
          "date": "2021-04-15",
          "close": 47.45000076293945
        },
        {
          "date": "2021-04-16",
          "close": 45.97999954223633
        },
        {
          "date": "2021-04-19",
          "close": 42.08000183105469
        },
        {
          "date": "2021-04-20",
          "close": 41
        },
        {
          "date": "2021-04-21",
          "close": 41.86000061035156
        },
        {
          "date": "2021-04-22",
          "close": 44.15999984741211
        },
        {
          "date": "2021-04-23",
          "close": 46.369998931884766
        },
        {
          "date": "2021-04-26",
          "close": 47.75
        },
        {
          "date": "2021-04-27",
          "close": 46.63999938964844
        },
        {
          "date": "2021-04-28",
          "close": 45.400001525878906
        },
        {
          "date": "2021-04-29",
          "close": 45.150001525878906
        },
        {
          "date": "2021-04-30",
          "close": 44.70000076293945
        },
        {
          "date": "2021-05-03",
          "close": 46.11000061035156
        },
        {
          "date": "2021-05-04",
          "close": 45.650001525878906
        },
        {
          "date": "2021-05-05",
          "close": 42.0099983215332
        },
        {
          "date": "2021-05-06",
          "close": 38.97999954223633
        },
        {
          "date": "2021-05-07",
          "close": 36.13999938964844
        },
        {
          "date": "2021-05-10",
          "close": 34.79999923706055
        },
        {
          "date": "2021-05-11",
          "close": 40.459999084472656
        },
        {
          "date": "2021-05-12",
          "close": 35.220001220703125
        },
        {
          "date": "2021-05-13",
          "close": 34.29999923706055
        },
        {
          "date": "2021-05-14",
          "close": 38.119998931884766
        },
        {
          "date": "2021-05-17",
          "close": 37.90999984741211
        },
        {
          "date": "2021-05-18",
          "close": 38.5
        },
        {
          "date": "2021-05-19",
          "close": 38.369998931884766
        },
        {
          "date": "2021-05-20",
          "close": 37.02000045776367
        },
        {
          "date": "2021-05-21",
          "close": 37.529998779296875
        },
        {
          "date": "2021-05-24",
          "close": 37.5
        },
        {
          "date": "2021-05-25",
          "close": 37.08000183105469
        },
        {
          "date": "2021-05-26",
          "close": 37.97999954223633
        },
        {
          "date": "2021-05-27",
          "close": 38
        },
        {
          "date": "2021-05-28",
          "close": 38
        },
        {
          "date": "2021-06-01",
          "close": 38.529998779296875
        },
        {
          "date": "2021-06-02",
          "close": 39.959999084472656
        },
        {
          "date": "2021-06-03",
          "close": 39.599998474121094
        },
        {
          "date": "2021-06-04",
          "close": 39.650001525878906
        },
        {
          "date": "2021-06-07",
          "close": 41.66999816894531
        },
        {
          "date": "2021-06-08",
          "close": 43.36000061035156
        },
        {
          "date": "2021-06-09",
          "close": 43.40999984741211
        },
        {
          "date": "2021-06-10",
          "close": 44.150001525878906
        },
        {
          "date": "2021-06-11",
          "close": 46.95000076293945
        },
        {
          "date": "2021-06-14",
          "close": 42.97999954223633
        },
        {
          "date": "2021-06-15",
          "close": 42.91999816894531
        },
        {
          "date": "2021-06-16",
          "close": 43.40999984741211
        },
        {
          "date": "2021-06-17",
          "close": 43.150001525878906
        },
        {
          "date": "2021-06-18",
          "close": 44.13999938964844
        },
        {
          "date": "2021-06-21",
          "close": 42.869998931884766
        },
        {
          "date": "2021-06-22",
          "close": 42.43000030517578
        },
        {
          "date": "2021-06-23",
          "close": 43.08000183105469
        },
        {
          "date": "2021-06-24",
          "close": 43.959999084472656
        },
        {
          "date": "2021-06-25",
          "close": 42.560001373291016
        },
        {
          "date": "2021-06-28",
          "close": 41.970001220703125
        },
        {
          "date": "2021-06-29",
          "close": 40.7400016784668
        },
        {
          "date": "2021-06-30",
          "close": 39.560001373291016
        },
        {
          "date": "2021-07-01",
          "close": 39.04999923706055
        },
        {
          "date": "2021-07-02",
          "close": 40.06999969482422
        },
        {
          "date": "2021-07-06",
          "close": 40.630001068115234
        },
        {
          "date": "2021-07-07",
          "close": 39.25
        },
        {
          "date": "2021-07-08",
          "close": 39.29999923706055
        },
        {
          "date": "2021-07-09",
          "close": 40.029998779296875
        },
        {
          "date": "2021-07-12",
          "close": 39.540000915527344
        },
        {
          "date": "2021-07-13",
          "close": 38.880001068115234
        },
        {
          "date": "2021-07-14",
          "close": 37.84000015258789
        },
        {
          "date": "2021-07-15",
          "close": 38.810001373291016
        },
        {
          "date": "2021-07-16",
          "close": 38.13999938964844
        },
        {
          "date": "2021-07-19",
          "close": 38.13999938964844
        },
        {
          "date": "2021-07-20",
          "close": 39.40999984741211
        },
        {
          "date": "2021-07-21",
          "close": 39.220001220703125
        },
        {
          "date": "2021-07-22",
          "close": 40.2599983215332
        },
        {
          "date": "2021-07-23",
          "close": 39.09000015258789
        },
        {
          "date": "2021-07-26",
          "close": 39.08000183105469
        },
        {
          "date": "2021-07-27",
          "close": 38.0099983215332
        },
        {
          "date": "2021-07-28",
          "close": 37.790000915527344
        },
        {
          "date": "2021-07-29",
          "close": 36.220001220703125
        },
        {
          "date": "2021-07-30",
          "close": 35.59000015258789
        },
        {
          "date": "2021-08-02",
          "close": 36.119998931884766
        },
        {
          "date": "2021-08-03",
          "close": 35.68000030517578
        },
        {
          "date": "2021-08-04",
          "close": 43.310001373291016
        },
        {
          "date": "2021-08-05",
          "close": 40.86000061035156
        },
        {
          "date": "2021-08-06",
          "close": 40.04999923706055
        },
        {
          "date": "2021-08-09",
          "close": 39.900001525878906
        },
        {
          "date": "2021-08-10",
          "close": 37.279998779296875
        },
        {
          "date": "2021-08-11",
          "close": 37.709999084472656
        },
        {
          "date": "2021-08-12",
          "close": 38.79999923706055
        },
        {
          "date": "2021-08-13",
          "close": 38.4900016784668
        },
        {
          "date": "2021-08-16",
          "close": 37.88999938964844
        },
        {
          "date": "2021-08-17",
          "close": 37.0099983215332
        },
        {
          "date": "2021-08-18",
          "close": 36.41999816894531
        },
        {
          "date": "2021-08-19",
          "close": 35.45000076293945
        },
        {
          "date": "2021-08-20",
          "close": 36.529998779296875
        },
        {
          "date": "2021-08-23",
          "close": 36.13999938964844
        },
        {
          "date": "2021-08-24",
          "close": 37.650001525878906
        },
        {
          "date": "2021-08-25",
          "close": 37.790000915527344
        },
        {
          "date": "2021-08-26",
          "close": 37.380001068115234
        },
        {
          "date": "2021-08-27",
          "close": 37.68000030517578
        },
        {
          "date": "2021-08-30",
          "close": 38.209999084472656
        },
        {
          "date": "2021-08-31",
          "close": 38.470001220703125
        },
        {
          "date": "2021-09-01",
          "close": 39.040000915527344
        },
        {
          "date": "2021-09-02",
          "close": 39.29999923706055
        },
        {
          "date": "2021-09-03",
          "close": 39.72999954223633
        },
        {
          "date": "2021-09-07",
          "close": 35.86000061035156
        },
        {
          "date": "2021-09-08",
          "close": 35.88999938964844
        },
        {
          "date": "2021-09-09",
          "close": 37.470001220703125
        },
        {
          "date": "2021-09-10",
          "close": 37.59000015258789
        },
        {
          "date": "2021-09-13",
          "close": 37.439998626708984
        },
        {
          "date": "2021-09-14",
          "close": 37.70000076293945
        },
        {
          "date": "2021-09-15",
          "close": 38.0099983215332
        },
        {
          "date": "2021-09-16",
          "close": 37.88999938964844
        },
        {
          "date": "2021-09-17",
          "close": 37.34000015258789
        },
        {
          "date": "2021-09-20",
          "close": 37.11000061035156
        },
        {
          "date": "2021-09-21",
          "close": 37.43000030517578
        },
        {
          "date": "2021-09-22",
          "close": 35.209999084472656
        },
        {
          "date": "2021-09-23",
          "close": 35.279998779296875
        },
        {
          "date": "2021-09-24",
          "close": 34.400001525878906
        },
        {
          "date": "2021-09-27",
          "close": 33.56999969482422
        },
        {
          "date": "2021-09-28",
          "close": 31.3700008392334
        },
        {
          "date": "2021-09-29",
          "close": 30.920000076293945
        },
        {
          "date": "2021-09-30",
          "close": 31.649999618530273
        },
        {
          "date": "2021-10-01",
          "close": 31.950000762939453
        },
        {
          "date": "2021-10-04",
          "close": 30.809999465942383
        },
        {
          "date": "2021-10-05",
          "close": 31.200000762939453
        },
        {
          "date": "2021-10-06",
          "close": 31.030000686645508
        },
        {
          "date": "2021-10-07",
          "close": 31.989999771118164
        },
        {
          "date": "2021-10-08",
          "close": 31.559999465942383
        },
        {
          "date": "2021-10-11",
          "close": 30.489999771118164
        },
        {
          "date": "2021-10-12",
          "close": 31.09000015258789
        },
        {
          "date": "2021-10-13",
          "close": 31.770000457763672
        },
        {
          "date": "2021-10-14",
          "close": 32.560001373291016
        },
        {
          "date": "2021-10-15",
          "close": 33.029998779296875
        },
        {
          "date": "2021-10-18",
          "close": 32.970001220703125
        },
        {
          "date": "2021-10-19",
          "close": 33.150001525878906
        },
        {
          "date": "2021-10-20",
          "close": 33.150001525878906
        },
        {
          "date": "2021-10-21",
          "close": 33.36000061035156
        },
        {
          "date": "2021-10-22",
          "close": 33.630001068115234
        },
        {
          "date": "2021-10-25",
          "close": 33.900001525878906
        },
        {
          "date": "2021-10-26",
          "close": 33.54999923706055
        },
        {
          "date": "2021-10-27",
          "close": 33.900001525878906
        },
        {
          "date": "2021-10-28",
          "close": 35.189998626708984
        },
        {
          "date": "2021-10-29",
          "close": 34.90999984741211
        },
        {
          "date": "2021-11-01",
          "close": 37
        },
        {
          "date": "2021-11-02",
          "close": 36.029998779296875
        },
        {
          "date": "2021-11-03",
          "close": 32.189998626708984
        },
        {
          "date": "2021-11-04",
          "close": 32.13999938964844
        },
        {
          "date": "2021-11-05",
          "close": 33.41999816894531
        },
        {
          "date": "2021-11-08",
          "close": 33.66999816894531
        },
        {
          "date": "2021-11-09",
          "close": 34.79999923706055
        },
        {
          "date": "2021-11-10",
          "close": 34.40999984741211
        },
        {
          "date": "2021-11-11",
          "close": 34.849998474121094
        },
        {
          "date": "2021-11-12",
          "close": 35.22999954223633
        },
        {
          "date": "2021-11-15",
          "close": 35.7400016784668
        },
        {
          "date": "2021-11-16",
          "close": 36.540000915527344
        },
        {
          "date": "2021-11-17",
          "close": 35.540000915527344
        },
        {
          "date": "2021-11-18",
          "close": 32.939998626708984
        },
        {
          "date": "2021-11-19",
          "close": 32.529998779296875
        },
        {
          "date": "2021-11-22",
          "close": 30.829999923706055
        },
        {
          "date": "2021-11-23",
          "close": 29.739999771118164
        },
        {
          "date": "2021-11-24",
          "close": 29.81999969482422
        },
        {
          "date": "2021-11-26",
          "close": 28.959999084472656
        },
        {
          "date": "2021-11-29",
          "close": 30.260000228881836
        },
        {
          "date": "2021-11-30",
          "close": 29.989999771118164
        },
        {
          "date": "2021-12-01",
          "close": 28.59000015258789
        },
        {
          "date": "2021-12-02",
          "close": 28.719999313354492
        },
        {
          "date": "2021-12-03",
          "close": 26.360000610351562
        },
        {
          "date": "2021-12-06",
          "close": 27.350000381469727
        },
        {
          "date": "2021-12-07",
          "close": 28.1299991607666
        },
        {
          "date": "2021-12-08",
          "close": 28.549999237060547
        },
        {
          "date": "2021-12-09",
          "close": 26.399999618530273
        },
        {
          "date": "2021-12-10",
          "close": 25.809999465942383
        },
        {
          "date": "2021-12-13",
          "close": 25.709999084472656
        },
        {
          "date": "2021-12-14",
          "close": 25.40999984741211
        },
        {
          "date": "2021-12-15",
          "close": 25.450000762939453
        },
        {
          "date": "2021-12-16",
          "close": 24.049999237060547
        },
        {
          "date": "2021-12-17",
          "close": 24.209999084472656
        },
        {
          "date": "2021-12-20",
          "close": 23.190000534057617
        },
        {
          "date": "2021-12-21",
          "close": 24.209999084472656
        },
        {
          "date": "2021-12-22",
          "close": 24.139999389648438
        },
        {
          "date": "2021-12-23",
          "close": 25.09000015258789
        },
        {
          "date": "2021-12-27",
          "close": 25.139999389648438
        },
        {
          "date": "2021-12-28",
          "close": 24.850000381469727
        },
        {
          "date": "2021-12-29",
          "close": 24.170000076293945
        },
        {
          "date": "2021-12-30",
          "close": 24.5
        },
        {
          "date": "2021-12-31",
          "close": 24.440000534057617
        },
        {
          "date": "2022-01-03",
          "close": 25.540000915527344
        },
        {
          "date": "2022-01-04",
          "close": 25
        },
        {
          "date": "2022-01-05",
          "close": 24.010000228881836
        },
        {
          "date": "2022-01-06",
          "close": 23.40999984741211
        },
        {
          "date": "2022-01-07",
          "close": 23.219999313354492
        },
        {
          "date": "2022-01-10",
          "close": 23.209999084472656
        },
        {
          "date": "2022-01-11",
          "close": 24.170000076293945
        },
        {
          "date": "2022-01-12",
          "close": 23.34000015258789
        },
        {
          "date": "2022-01-13",
          "close": 22.56999969482422
        },
        {
          "date": "2022-01-14",
          "close": 22.110000610351562
        },
        {
          "date": "2022-01-18",
          "close": 20.709999084472656
        },
        {
          "date": "2022-01-19",
          "close": 20.489999771118164
        },
        {
          "date": "2022-01-20",
          "close": 20
        },
        {
          "date": "2022-01-21",
          "close": 19.350000381469727
        },
        {
          "date": "2022-01-24",
          "close": 19.850000381469727
        },
        {
          "date": "2022-01-25",
          "close": 18.579999923706055
        },
        {
          "date": "2022-01-26",
          "close": 18.420000076293945
        },
        {
          "date": "2022-01-27",
          "close": 17.950000762939453
        },
        {
          "date": "2022-01-28",
          "close": 18.799999237060547
        },
        {
          "date": "2022-01-31",
          "close": 20.309999465942383
        },
        {
          "date": "2022-02-01",
          "close": 20.81999969482422
        },
        {
          "date": "2022-02-02",
          "close": 20.3799991607666
        },
        {
          "date": "2022-02-03",
          "close": 19.969999313354492
        },
        {
          "date": "2022-02-04",
          "close": 20.530000686645508
        },
        {
          "date": "2022-02-07",
          "close": 20.6299991607666
        },
        {
          "date": "2022-02-08",
          "close": 21.34000015258789
        },
        {
          "date": "2022-02-09",
          "close": 22.209999084472656
        },
        {
          "date": "2022-02-10",
          "close": 21.030000686645508
        },
        {
          "date": "2022-02-11",
          "close": 19.700000762939453
        },
        {
          "date": "2022-02-14",
          "close": 20.489999771118164
        },
        {
          "date": "2022-02-15",
          "close": 20.850000381469727
        },
        {
          "date": "2022-02-16",
          "close": 21.15999984741211
        },
        {
          "date": "2022-02-17",
          "close": 20.1299991607666
        },
        {
          "date": "2022-02-18",
          "close": 19.899999618530273
        },
        {
          "date": "2022-02-22",
          "close": 19.469999313354492
        },
        {
          "date": "2022-02-23",
          "close": 18.600000381469727
        },
        {
          "date": "2022-02-24",
          "close": 19.950000762939453
        },
        {
          "date": "2022-02-25",
          "close": 19.989999771118164
        },
        {
          "date": "2022-02-28",
          "close": 20.329999923706055
        },
        {
          "date": "2022-03-01",
          "close": 20.940000534057617
        },
        {
          "date": "2022-03-02",
          "close": 20.81999969482422
        },
        {
          "date": "2022-03-03",
          "close": 19.850000381469727
        },
        {
          "date": "2022-03-04",
          "close": 17.579999923706055
        },
        {
          "date": "2022-03-07",
          "close": 16.75
        },
        {
          "date": "2022-03-08",
          "close": 17.280000686645508
        },
        {
          "date": "2022-03-09",
          "close": 18.229999542236328
        },
        {
          "date": "2022-03-10",
          "close": 17.829999923706055
        },
        {
          "date": "2022-03-11",
          "close": 17.59000015258789
        },
        {
          "date": "2022-03-14",
          "close": 16.719999313354492
        },
        {
          "date": "2022-03-15",
          "close": 17.030000686645508
        },
        {
          "date": "2022-03-16",
          "close": 18.809999465942383
        },
        {
          "date": "2022-03-17",
          "close": 19.809999465942383
        },
        {
          "date": "2022-03-18",
          "close": 20.059999465942383
        },
        {
          "date": "2022-03-21",
          "close": 19.5
        },
        {
          "date": "2022-03-22",
          "close": 20.520000457763672
        },
        {
          "date": "2022-03-23",
          "close": 20.56999969482422
        },
        {
          "date": "2022-03-24",
          "close": 21.270000457763672
        },
        {
          "date": "2022-03-25",
          "close": 21.1200008392334
        },
        {
          "date": "2022-03-28",
          "close": 21.729999542236328
        },
        {
          "date": "2022-03-29",
          "close": 22.170000076293945
        },
        {
          "date": "2022-03-30",
          "close": 22.709999084472656
        },
        {
          "date": "2022-03-31",
          "close": 23.040000915527344
        }
      ]
    },
    {
      "symbol": "CPNG",
      "name": "Coupang, Inc.",
      "ipoDate": "2021-03-11",
      "bars": [
        {
          "date": "2021-03-11",
          "close": 49.25
        },
        {
          "date": "2021-03-12",
          "close": 48.470001220703125
        },
        {
          "date": "2021-03-15",
          "close": 50.45000076293945
        },
        {
          "date": "2021-03-16",
          "close": 47.130001068115234
        },
        {
          "date": "2021-03-17",
          "close": 43.290000915527344
        },
        {
          "date": "2021-03-18",
          "close": 43.88999938964844
        },
        {
          "date": "2021-03-19",
          "close": 44.88999938964844
        },
        {
          "date": "2021-03-22",
          "close": 44.86000061035156
        },
        {
          "date": "2021-03-23",
          "close": 46
        },
        {
          "date": "2021-03-24",
          "close": 43.790000915527344
        },
        {
          "date": "2021-03-25",
          "close": 43.70000076293945
        },
        {
          "date": "2021-03-26",
          "close": 43.529998779296875
        },
        {
          "date": "2021-03-29",
          "close": 46.0099983215332
        },
        {
          "date": "2021-03-30",
          "close": 48.75
        },
        {
          "date": "2021-03-31",
          "close": 49.349998474121094
        },
        {
          "date": "2021-04-01",
          "close": 47.310001373291016
        },
        {
          "date": "2021-04-05",
          "close": 45.939998626708984
        },
        {
          "date": "2021-04-06",
          "close": 46.56999969482422
        },
        {
          "date": "2021-04-07",
          "close": 45.33000183105469
        },
        {
          "date": "2021-04-08",
          "close": 45.58000183105469
        },
        {
          "date": "2021-04-09",
          "close": 45.849998474121094
        },
        {
          "date": "2021-04-12",
          "close": 45.220001220703125
        },
        {
          "date": "2021-04-13",
          "close": 47.099998474121094
        },
        {
          "date": "2021-04-14",
          "close": 45.709999084472656
        },
        {
          "date": "2021-04-15",
          "close": 45.79999923706055
        },
        {
          "date": "2021-04-16",
          "close": 45.900001525878906
        },
        {
          "date": "2021-04-19",
          "close": 45.720001220703125
        },
        {
          "date": "2021-04-20",
          "close": 42.619998931884766
        },
        {
          "date": "2021-04-21",
          "close": 41.97999954223633
        },
        {
          "date": "2021-04-22",
          "close": 42.810001373291016
        },
        {
          "date": "2021-04-23",
          "close": 45.560001373291016
        },
        {
          "date": "2021-04-26",
          "close": 45.66999816894531
        },
        {
          "date": "2021-04-27",
          "close": 45.540000915527344
        },
        {
          "date": "2021-04-28",
          "close": 43.709999084472656
        },
        {
          "date": "2021-04-29",
          "close": 42.560001373291016
        },
        {
          "date": "2021-04-30",
          "close": 41.900001525878906
        },
        {
          "date": "2021-05-03",
          "close": 42.060001373291016
        },
        {
          "date": "2021-05-04",
          "close": 41.4900016784668
        },
        {
          "date": "2021-05-05",
          "close": 41.2599983215332
        },
        {
          "date": "2021-05-06",
          "close": 40.22999954223633
        },
        {
          "date": "2021-05-07",
          "close": 38.93000030517578
        },
        {
          "date": "2021-05-10",
          "close": 37.06999969482422
        },
        {
          "date": "2021-05-11",
          "close": 36.25
        },
        {
          "date": "2021-05-12",
          "close": 35.33000183105469
        },
        {
          "date": "2021-05-13",
          "close": 32.040000915527344
        },
        {
          "date": "2021-05-14",
          "close": 36.43000030517578
        },
        {
          "date": "2021-05-17",
          "close": 35.18000030517578
        },
        {
          "date": "2021-05-18",
          "close": 37.25
        },
        {
          "date": "2021-05-19",
          "close": 37.060001373291016
        },
        {
          "date": "2021-05-20",
          "close": 38.7400016784668
        },
        {
          "date": "2021-05-21",
          "close": 38.0099983215332
        },
        {
          "date": "2021-05-24",
          "close": 40.5
        },
        {
          "date": "2021-05-25",
          "close": 40.13999938964844
        },
        {
          "date": "2021-05-26",
          "close": 41.79999923706055
        },
        {
          "date": "2021-05-27",
          "close": 41
        },
        {
          "date": "2021-05-28",
          "close": 40.790000915527344
        },
        {
          "date": "2021-06-01",
          "close": 41.310001373291016
        },
        {
          "date": "2021-06-02",
          "close": 40.84000015258789
        },
        {
          "date": "2021-06-03",
          "close": 39.52000045776367
        },
        {
          "date": "2021-06-04",
          "close": 38.88999938964844
        },
        {
          "date": "2021-06-07",
          "close": 38.58000183105469
        },
        {
          "date": "2021-06-08",
          "close": 38.189998626708984
        },
        {
          "date": "2021-06-09",
          "close": 37.779998779296875
        },
        {
          "date": "2021-06-10",
          "close": 38.060001373291016
        },
        {
          "date": "2021-06-11",
          "close": 38.599998474121094
        },
        {
          "date": "2021-06-14",
          "close": 38.5099983215332
        },
        {
          "date": "2021-06-15",
          "close": 38.81999969482422
        },
        {
          "date": "2021-06-16",
          "close": 38.66999816894531
        },
        {
          "date": "2021-06-17",
          "close": 39.72999954223633
        },
        {
          "date": "2021-06-18",
          "close": 39.40999984741211
        },
        {
          "date": "2021-06-21",
          "close": 39.439998626708984
        },
        {
          "date": "2021-06-22",
          "close": 40.02000045776367
        },
        {
          "date": "2021-06-23",
          "close": 39.63999938964844
        },
        {
          "date": "2021-06-24",
          "close": 38.16999816894531
        },
        {
          "date": "2021-06-25",
          "close": 37.400001525878906
        },
        {
          "date": "2021-06-28",
          "close": 38.25
        },
        {
          "date": "2021-06-29",
          "close": 42.15999984741211
        },
        {
          "date": "2021-06-30",
          "close": 41.81999969482422
        },
        {
          "date": "2021-07-01",
          "close": 41.52000045776367
        },
        {
          "date": "2021-07-02",
          "close": 40.459999084472656
        },
        {
          "date": "2021-07-06",
          "close": 39.95000076293945
        },
        {
          "date": "2021-07-07",
          "close": 40.029998779296875
        },
        {
          "date": "2021-07-08",
          "close": 40
        },
        {
          "date": "2021-07-09",
          "close": 42.130001068115234
        },
        {
          "date": "2021-07-12",
          "close": 43.08000183105469
        },
        {
          "date": "2021-07-13",
          "close": 44.540000915527344
        },
        {
          "date": "2021-07-14",
          "close": 44.060001373291016
        },
        {
          "date": "2021-07-15",
          "close": 42.25
        },
        {
          "date": "2021-07-16",
          "close": 40.189998626708984
        },
        {
          "date": "2021-07-19",
          "close": 39.900001525878906
        },
        {
          "date": "2021-07-20",
          "close": 38.83000183105469
        },
        {
          "date": "2021-07-21",
          "close": 39.650001525878906
        },
        {
          "date": "2021-07-22",
          "close": 38.560001373291016
        },
        {
          "date": "2021-07-23",
          "close": 38.61000061035156
        },
        {
          "date": "2021-07-26",
          "close": 37.189998626708984
        },
        {
          "date": "2021-07-27",
          "close": 37.540000915527344
        },
        {
          "date": "2021-07-28",
          "close": 38.38999938964844
        },
        {
          "date": "2021-07-29",
          "close": 37.56999969482422
        },
        {
          "date": "2021-07-30",
          "close": 36.31999969482422
        },
        {
          "date": "2021-08-02",
          "close": 36.7400016784668
        },
        {
          "date": "2021-08-03",
          "close": 38.029998779296875
        },
        {
          "date": "2021-08-04",
          "close": 39.369998931884766
        },
        {
          "date": "2021-08-05",
          "close": 40.060001373291016
        },
        {
          "date": "2021-08-06",
          "close": 38.79999923706055
        },
        {
          "date": "2021-08-09",
          "close": 39.4900016784668
        },
        {
          "date": "2021-08-10",
          "close": 36.70000076293945
        },
        {
          "date": "2021-08-11",
          "close": 37.20000076293945
        },
        {
          "date": "2021-08-12",
          "close": 34.130001068115234
        },
        {
          "date": "2021-08-13",
          "close": 33.869998931884766
        },
        {
          "date": "2021-08-16",
          "close": 33.220001220703125
        },
        {
          "date": "2021-08-17",
          "close": 33.630001068115234
        },
        {
          "date": "2021-08-18",
          "close": 32.369998931884766
        },
        {
          "date": "2021-08-19",
          "close": 31.729999542236328
        },
        {
          "date": "2021-08-20",
          "close": 31.290000915527344
        },
        {
          "date": "2021-08-23",
          "close": 30.549999237060547
        },
        {
          "date": "2021-08-24",
          "close": 31.780000686645508
        },
        {
          "date": "2021-08-25",
          "close": 30.860000610351562
        },
        {
          "date": "2021-08-26",
          "close": 30.93000030517578
        },
        {
          "date": "2021-08-27",
          "close": 29.989999771118164
        },
        {
          "date": "2021-08-30",
          "close": 30.09000015258789
        },
        {
          "date": "2021-08-31",
          "close": 29.959999084472656
        },
        {
          "date": "2021-09-01",
          "close": 31.290000915527344
        },
        {
          "date": "2021-09-02",
          "close": 29.850000381469727
        },
        {
          "date": "2021-09-03",
          "close": 29.649999618530273
        },
        {
          "date": "2021-09-07",
          "close": 32.54999923706055
        },
        {
          "date": "2021-09-08",
          "close": 31.350000381469727
        },
        {
          "date": "2021-09-09",
          "close": 30.25
        },
        {
          "date": "2021-09-10",
          "close": 29.979999542236328
        },
        {
          "date": "2021-09-13",
          "close": 30.520000457763672
        },
        {
          "date": "2021-09-14",
          "close": 29.8700008392334
        },
        {
          "date": "2021-09-15",
          "close": 29.389999389648438
        },
        {
          "date": "2021-09-16",
          "close": 29.40999984741211
        },
        {
          "date": "2021-09-17",
          "close": 29.719999313354492
        },
        {
          "date": "2021-09-20",
          "close": 29.139999389648438
        },
        {
          "date": "2021-09-21",
          "close": 28.8700008392334
        },
        {
          "date": "2021-09-22",
          "close": 28.450000762939453
        },
        {
          "date": "2021-09-23",
          "close": 29.06999969482422
        },
        {
          "date": "2021-09-24",
          "close": 28.309999465942383
        },
        {
          "date": "2021-09-27",
          "close": 28.790000915527344
        },
        {
          "date": "2021-09-28",
          "close": 28.110000610351562
        },
        {
          "date": "2021-09-29",
          "close": 28.229999542236328
        },
        {
          "date": "2021-09-30",
          "close": 27.850000381469727
        },
        {
          "date": "2021-10-01",
          "close": 27.219999313354492
        },
        {
          "date": "2021-10-04",
          "close": 26.049999237060547
        },
        {
          "date": "2021-10-05",
          "close": 27.030000686645508
        },
        {
          "date": "2021-10-06",
          "close": 26.649999618530273
        },
        {
          "date": "2021-10-07",
          "close": 27.510000228881836
        },
        {
          "date": "2021-10-08",
          "close": 28.100000381469727
        },
        {
          "date": "2021-10-11",
          "close": 26.760000228881836
        },
        {
          "date": "2021-10-12",
          "close": 26.18000030517578
        },
        {
          "date": "2021-10-13",
          "close": 26.440000534057617
        },
        {
          "date": "2021-10-14",
          "close": 27.260000228881836
        },
        {
          "date": "2021-10-15",
          "close": 27.59000015258789
        },
        {
          "date": "2021-10-18",
          "close": 27.549999237060547
        },
        {
          "date": "2021-10-19",
          "close": 28.43000030517578
        },
        {
          "date": "2021-10-20",
          "close": 28.829999923706055
        },
        {
          "date": "2021-10-21",
          "close": 29.149999618530273
        },
        {
          "date": "2021-10-22",
          "close": 29
        },
        {
          "date": "2021-10-25",
          "close": 29.239999771118164
        },
        {
          "date": "2021-10-26",
          "close": 29.860000610351562
        },
        {
          "date": "2021-10-27",
          "close": 29.6299991607666
        },
        {
          "date": "2021-10-28",
          "close": 29.81999969482422
        },
        {
          "date": "2021-10-29",
          "close": 29.760000228881836
        },
        {
          "date": "2021-11-01",
          "close": 30.229999542236328
        },
        {
          "date": "2021-11-02",
          "close": 30.139999389648438
        },
        {
          "date": "2021-11-03",
          "close": 30.399999618530273
        },
        {
          "date": "2021-11-04",
          "close": 30.450000762939453
        },
        {
          "date": "2021-11-05",
          "close": 29.93000030517578
        },
        {
          "date": "2021-11-08",
          "close": 30.190000534057617
        },
        {
          "date": "2021-11-09",
          "close": 29.700000762939453
        },
        {
          "date": "2021-11-10",
          "close": 29.860000610351562
        },
        {
          "date": "2021-11-11",
          "close": 29.190000534057617
        },
        {
          "date": "2021-11-12",
          "close": 26.579999923706055
        },
        {
          "date": "2021-11-15",
          "close": 28.149999618530273
        },
        {
          "date": "2021-11-16",
          "close": 29.790000915527344
        },
        {
          "date": "2021-11-17",
          "close": 28.34000015258789
        },
        {
          "date": "2021-11-18",
          "close": 27.420000076293945
        },
        {
          "date": "2021-11-19",
          "close": 27.15999984741211
        },
        {
          "date": "2021-11-22",
          "close": 26.510000228881836
        },
        {
          "date": "2021-11-23",
          "close": 25.690000534057617
        },
        {
          "date": "2021-11-24",
          "close": 26.780000686645508
        },
        {
          "date": "2021-11-26",
          "close": 27.389999389648438
        },
        {
          "date": "2021-11-29",
          "close": 26.950000762939453
        },
        {
          "date": "2021-11-30",
          "close": 26.5
        },
        {
          "date": "2021-12-01",
          "close": 26
        },
        {
          "date": "2021-12-02",
          "close": 26.149999618530273
        },
        {
          "date": "2021-12-03",
          "close": 26.549999237060547
        },
        {
          "date": "2021-12-06",
          "close": 26.06999969482422
        },
        {
          "date": "2021-12-07",
          "close": 27.360000610351562
        },
        {
          "date": "2021-12-08",
          "close": 28.049999237060547
        },
        {
          "date": "2021-12-09",
          "close": 27.520000457763672
        },
        {
          "date": "2021-12-10",
          "close": 26.760000228881836
        },
        {
          "date": "2021-12-13",
          "close": 27.239999771118164
        },
        {
          "date": "2021-12-14",
          "close": 27.360000610351562
        },
        {
          "date": "2021-12-15",
          "close": 26.81999969482422
        },
        {
          "date": "2021-12-16",
          "close": 26.969999313354492
        },
        {
          "date": "2021-12-17",
          "close": 29.149999618530273
        },
        {
          "date": "2021-12-20",
          "close": 28.170000076293945
        },
        {
          "date": "2021-12-21",
          "close": 29.989999771118164
        },
        {
          "date": "2021-12-22",
          "close": 29.489999771118164
        },
        {
          "date": "2021-12-23",
          "close": 30.229999542236328
        },
        {
          "date": "2021-12-27",
          "close": 29.420000076293945
        },
        {
          "date": "2021-12-28",
          "close": 29.520000457763672
        },
        {
          "date": "2021-12-29",
          "close": 28.93000030517578
        },
        {
          "date": "2021-12-30",
          "close": 29.579999923706055
        },
        {
          "date": "2021-12-31",
          "close": 29.3799991607666
        },
        {
          "date": "2022-01-03",
          "close": 28.719999313354492
        },
        {
          "date": "2022-01-04",
          "close": 26.40999984741211
        },
        {
          "date": "2022-01-05",
          "close": 25.610000610351562
        },
        {
          "date": "2022-01-06",
          "close": 25.65999984741211
        },
        {
          "date": "2022-01-07",
          "close": 25.969999313354492
        },
        {
          "date": "2022-01-10",
          "close": 24.1200008392334
        },
        {
          "date": "2022-01-11",
          "close": 25.049999237060547
        },
        {
          "date": "2022-01-12",
          "close": 23.440000534057617
        },
        {
          "date": "2022-01-13",
          "close": 22.420000076293945
        },
        {
          "date": "2022-01-14",
          "close": 21.209999084472656
        },
        {
          "date": "2022-01-18",
          "close": 20.610000610351562
        },
        {
          "date": "2022-01-19",
          "close": 20.489999771118164
        },
        {
          "date": "2022-01-20",
          "close": 19.989999771118164
        },
        {
          "date": "2022-01-21",
          "close": 18.100000381469727
        },
        {
          "date": "2022-01-24",
          "close": 18.350000381469727
        },
        {
          "date": "2022-01-25",
          "close": 18.739999771118164
        },
        {
          "date": "2022-01-26",
          "close": 18.850000381469727
        },
        {
          "date": "2022-01-27",
          "close": 18.989999771118164
        },
        {
          "date": "2022-01-28",
          "close": 18.920000076293945
        },
        {
          "date": "2022-01-31",
          "close": 20.81999969482422
        },
        {
          "date": "2022-02-01",
          "close": 21.299999237060547
        },
        {
          "date": "2022-02-02",
          "close": 21.030000686645508
        },
        {
          "date": "2022-02-03",
          "close": 19.989999771118164
        },
        {
          "date": "2022-02-04",
          "close": 20.84000015258789
        },
        {
          "date": "2022-02-07",
          "close": 20.899999618530273
        },
        {
          "date": "2022-02-08",
          "close": 21.549999237060547
        },
        {
          "date": "2022-02-09",
          "close": 22.5
        },
        {
          "date": "2022-02-10",
          "close": 23.190000534057617
        },
        {
          "date": "2022-02-11",
          "close": 22.549999237060547
        },
        {
          "date": "2022-02-14",
          "close": 22.860000610351562
        },
        {
          "date": "2022-02-15",
          "close": 23.68000030517578
        },
        {
          "date": "2022-02-16",
          "close": 23.139999389648438
        },
        {
          "date": "2022-02-17",
          "close": 23.270000457763672
        },
        {
          "date": "2022-02-18",
          "close": 22.989999771118164
        },
        {
          "date": "2022-02-22",
          "close": 21.93000030517578
        },
        {
          "date": "2022-02-23",
          "close": 22.639999389648438
        },
        {
          "date": "2022-02-24",
          "close": 23.639999389648438
        },
        {
          "date": "2022-02-25",
          "close": 25
        },
        {
          "date": "2022-02-28",
          "close": 26.520000457763672
        },
        {
          "date": "2022-03-01",
          "close": 25.459999084472656
        },
        {
          "date": "2022-03-02",
          "close": 25.40999984741211
        },
        {
          "date": "2022-03-03",
          "close": 25.469999313354492
        },
        {
          "date": "2022-03-04",
          "close": 21.100000381469727
        },
        {
          "date": "2022-03-07",
          "close": 19.719999313354492
        },
        {
          "date": "2022-03-08",
          "close": 20.540000915527344
        },
        {
          "date": "2022-03-09",
          "close": 22.700000762939453
        },
        {
          "date": "2022-03-10",
          "close": 18.940000534057617
        },
        {
          "date": "2022-03-11",
          "close": 17.420000076293945
        }
      ]
    },
    {
      "symbol": "CRCL",
      "name": "Circle Internet Group, Inc.",
      "ipoDate": "2025-06-05",
      "bars": [
        {
          "date": "2025-06-05",
          "close": 83.2300033569336
        },
        {
          "date": "2025-06-06",
          "close": 107.69999694824219
        },
        {
          "date": "2025-06-09",
          "close": 115.25
        },
        {
          "date": "2025-06-10",
          "close": 105.91000366210938
        },
        {
          "date": "2025-06-11",
          "close": 117.19999694824219
        },
        {
          "date": "2025-06-12",
          "close": 106.54000091552734
        },
        {
          "date": "2025-06-13",
          "close": 133.55999755859375
        },
        {
          "date": "2025-06-16",
          "close": 151.05999755859375
        },
        {
          "date": "2025-06-17",
          "close": 149.14999389648438
        },
        {
          "date": "2025-06-18",
          "close": 199.58999633789062
        },
        {
          "date": "2025-06-20",
          "close": 240.27999877929688
        },
        {
          "date": "2025-06-23",
          "close": 263.45001220703125
        },
        {
          "date": "2025-06-24",
          "close": 222.64999389648438
        },
        {
          "date": "2025-06-25",
          "close": 198.6199951171875
        },
        {
          "date": "2025-06-26",
          "close": 213.6300048828125
        },
        {
          "date": "2025-06-27",
          "close": 180.42999267578125
        },
        {
          "date": "2025-06-30",
          "close": 181.2899932861328
        },
        {
          "date": "2025-07-01",
          "close": 192.52999877929688
        },
        {
          "date": "2025-07-02",
          "close": 177.97000122070312
        },
        {
          "date": "2025-07-03",
          "close": 188.77000427246094
        },
        {
          "date": "2025-07-07",
          "close": 207.4600067138672
        },
        {
          "date": "2025-07-08",
          "close": 204.80999755859375
        },
        {
          "date": "2025-07-09",
          "close": 200.67999267578125
        },
        {
          "date": "2025-07-10",
          "close": 202.89999389648438
        },
        {
          "date": "2025-07-11",
          "close": 187.3300018310547
        },
        {
          "date": "2025-07-14",
          "close": 204.6999969482422
        },
        {
          "date": "2025-07-15",
          "close": 195.3300018310547
        },
        {
          "date": "2025-07-16",
          "close": 233.1999969482422
        },
        {
          "date": "2025-07-17",
          "close": 235.0800018310547
        },
        {
          "date": "2025-07-18",
          "close": 223.77999877929688
        },
        {
          "date": "2025-07-21",
          "close": 216.10000610351562
        },
        {
          "date": "2025-07-22",
          "close": 198.30999755859375
        },
        {
          "date": "2025-07-23",
          "close": 202.41000366210938
        },
        {
          "date": "2025-07-24",
          "close": 193.0800018310547
        },
        {
          "date": "2025-07-25",
          "close": 192.86000061035156
        },
        {
          "date": "2025-07-28",
          "close": 185.36000061035156
        },
        {
          "date": "2025-07-29",
          "close": 181.63999938964844
        },
        {
          "date": "2025-07-30",
          "close": 190.5
        },
        {
          "date": "2025-07-31",
          "close": 183.52000427246094
        },
        {
          "date": "2025-08-01",
          "close": 168.10000610351562
        },
        {
          "date": "2025-08-04",
          "close": 164.82000732421875
        },
        {
          "date": "2025-08-05",
          "close": 153.92999267578125
        },
        {
          "date": "2025-08-06",
          "close": 161.7100067138672
        },
        {
          "date": "2025-08-07",
          "close": 152.92999267578125
        },
        {
          "date": "2025-08-08",
          "close": 159.02999877929688
        },
        {
          "date": "2025-08-11",
          "close": 161.1699981689453
        },
        {
          "date": "2025-08-12",
          "close": 163.2100067138672
        },
        {
          "date": "2025-08-13",
          "close": 153.16000366210938
        },
        {
          "date": "2025-08-14",
          "close": 139.22999572753906
        },
        {
          "date": "2025-08-15",
          "close": 149.25999450683594
        },
        {
          "date": "2025-08-18",
          "close": 141.5800018310547
        },
        {
          "date": "2025-08-19",
          "close": 135.22999572753906
        },
        {
          "date": "2025-08-20",
          "close": 137.80999755859375
        },
        {
          "date": "2025-08-21",
          "close": 131.8000030517578
        },
        {
          "date": "2025-08-22",
          "close": 135.0399932861328
        },
        {
          "date": "2025-08-25",
          "close": 125.23999786376953
        },
        {
          "date": "2025-08-26",
          "close": 129.0500030517578
        },
        {
          "date": "2025-08-27",
          "close": 127.4000015258789
        },
        {
          "date": "2025-08-28",
          "close": 130.94000244140625
        },
        {
          "date": "2025-08-29",
          "close": 131.97999572753906
        },
        {
          "date": "2025-09-02",
          "close": 120.13999938964844
        },
        {
          "date": "2025-09-03",
          "close": 118.45999908447266
        },
        {
          "date": "2025-09-04",
          "close": 117.48999786376953
        },
        {
          "date": "2025-09-05",
          "close": 114.55999755859375
        },
        {
          "date": "2025-09-08",
          "close": 112.45999908447266
        },
        {
          "date": "2025-09-09",
          "close": 117.98999786376953
        },
        {
          "date": "2025-09-10",
          "close": 113.69000244140625
        },
        {
          "date": "2025-09-11",
          "close": 133.6999969482422
        },
        {
          "date": "2025-09-12",
          "close": 125.31999969482422
        },
        {
          "date": "2025-09-15",
          "close": 134.0500030517578
        },
        {
          "date": "2025-09-16",
          "close": 134.80999755859375
        },
        {
          "date": "2025-09-17",
          "close": 131.0399932861328
        },
        {
          "date": "2025-09-18",
          "close": 140.4199981689453
        },
        {
          "date": "2025-09-19",
          "close": 144.13999938964844
        },
        {
          "date": "2025-09-22",
          "close": 137.63999938964844
        },
        {
          "date": "2025-09-23",
          "close": 130.97000122070312
        },
        {
          "date": "2025-09-24",
          "close": 131.5800018310547
        },
        {
          "date": "2025-09-25",
          "close": 124.66000366210938
        },
        {
          "date": "2025-09-26",
          "close": 126.98999786376953
        },
        {
          "date": "2025-09-29",
          "close": 133.66000366210938
        },
        {
          "date": "2025-09-30",
          "close": 132.5800018310547
        },
        {
          "date": "2025-10-01",
          "close": 129.02999877929688
        },
        {
          "date": "2025-10-02",
          "close": 149.72000122070312
        },
        {
          "date": "2025-10-03",
          "close": 145.77999877929688
        },
        {
          "date": "2025-10-06",
          "close": 148.50999450683594
        },
        {
          "date": "2025-10-07",
          "close": 148.72000122070312
        },
        {
          "date": "2025-10-08",
          "close": 150.4600067138672
        },
        {
          "date": "2025-10-09",
          "close": 150.47999572753906
        },
        {
          "date": "2025-10-10",
          "close": 132.94000244140625
        },
        {
          "date": "2025-10-13",
          "close": 137.47000122070312
        },
        {
          "date": "2025-10-14",
          "close": 134.4600067138672
        },
        {
          "date": "2025-10-15",
          "close": 134.47999572753906
        },
        {
          "date": "2025-10-16",
          "close": 128.4600067138672
        },
        {
          "date": "2025-10-17",
          "close": 126.48999786376953
        },
        {
          "date": "2025-10-20",
          "close": 130.80999755859375
        },
        {
          "date": "2025-10-21",
          "close": 129.85000610351562
        },
        {
          "date": "2025-10-22",
          "close": 124.79000091552734
        },
        {
          "date": "2025-10-23",
          "close": 129.86000061035156
        },
        {
          "date": "2025-10-24",
          "close": 142.0500030517578
        },
        {
          "date": "2025-10-27",
          "close": 143.2899932861328
        },
        {
          "date": "2025-10-28",
          "close": 136.11000061035156
        },
        {
          "date": "2025-10-29",
          "close": 131.74000549316406
        },
        {
          "date": "2025-10-30",
          "close": 122.70999908447266
        },
        {
          "date": "2025-10-31",
          "close": 126.9800033569336
        },
        {
          "date": "2025-11-03",
          "close": 117.86000061035156
        },
        {
          "date": "2025-11-04",
          "close": 111.25
        },
        {
          "date": "2025-11-05",
          "close": 113.02999877929688
        },
        {
          "date": "2025-11-06",
          "close": 100.01000213623047
        },
        {
          "date": "2025-11-07",
          "close": 103.13999938964844
        },
        {
          "date": "2025-11-10",
          "close": 104.0999984741211
        },
        {
          "date": "2025-11-11",
          "close": 98.30000305175781
        },
        {
          "date": "2025-11-12",
          "close": 86.30000305175781
        },
        {
          "date": "2025-11-13",
          "close": 82.33999633789062
        },
        {
          "date": "2025-11-14",
          "close": 81.88999938964844
        },
        {
          "date": "2025-11-17",
          "close": 76.58999633789062
        },
        {
          "date": "2025-11-18",
          "close": 76.5999984741211
        },
        {
          "date": "2025-11-19",
          "close": 69.72000122070312
        },
        {
          "date": "2025-11-20",
          "close": 66.93000030517578
        },
        {
          "date": "2025-11-21",
          "close": 71.33000183105469
        },
        {
          "date": "2025-11-24",
          "close": 72.73999786376953
        },
        {
          "date": "2025-11-25",
          "close": 70.11000061035156
        },
        {
          "date": "2025-11-26",
          "close": 72.63999938964844
        },
        {
          "date": "2025-11-28",
          "close": 79.93000030517578
        },
        {
          "date": "2025-12-01",
          "close": 75.94000244140625
        },
        {
          "date": "2025-12-02",
          "close": 77.44000244140625
        },
        {
          "date": "2025-12-03",
          "close": 86.29000091552734
        },
        {
          "date": "2025-12-04",
          "close": 87.45999908447266
        },
        {
          "date": "2025-12-05",
          "close": 85.62000274658203
        },
        {
          "date": "2025-12-08",
          "close": 83.95999908447266
        },
        {
          "date": "2025-12-09",
          "close": 88.87999725341797
        },
        {
          "date": "2025-12-10",
          "close": 88.41000366210938
        },
        {
          "date": "2025-12-11",
          "close": 88.56999969482422
        },
        {
          "date": "2025-12-12",
          "close": 83.47000122070312
        },
        {
          "date": "2025-12-15",
          "close": 75.45999908447266
        },
        {
          "date": "2025-12-16",
          "close": 83
        },
        {
          "date": "2025-12-17",
          "close": 79.19999694824219
        },
        {
          "date": "2025-12-18",
          "close": 80.98999786376953
        },
        {
          "date": "2025-12-19",
          "close": 86.12999725341797
        },
        {
          "date": "2025-12-22",
          "close": 87
        },
        {
          "date": "2025-12-23",
          "close": 82.7300033569336
        },
        {
          "date": "2025-12-24",
          "close": 82.63999938964844
        },
        {
          "date": "2025-12-26",
          "close": 81.2699966430664
        },
        {
          "date": "2025-12-29",
          "close": 80.51000213623047
        },
        {
          "date": "2025-12-30",
          "close": 79.88999938964844
        },
        {
          "date": "2025-12-31",
          "close": 79.30000305175781
        },
        {
          "date": "2026-01-02",
          "close": 83.47000122070312
        },
        {
          "date": "2026-01-05",
          "close": 84.80000305175781
        },
        {
          "date": "2026-01-06",
          "close": 84.8499984741211
        },
        {
          "date": "2026-01-07",
          "close": 80.58999633789062
        },
        {
          "date": "2026-01-08",
          "close": 81.79000091552734
        },
        {
          "date": "2026-01-09",
          "close": 82.9000015258789
        },
        {
          "date": "2026-01-12",
          "close": 82.9000015258789
        },
        {
          "date": "2026-01-13",
          "close": 83.45999908447266
        },
        {
          "date": "2026-01-14",
          "close": 84.80000305175781
        },
        {
          "date": "2026-01-15",
          "close": 76.5999984741211
        },
        {
          "date": "2026-01-16",
          "close": 78.61000061035156
        },
        {
          "date": "2026-01-20",
          "close": 72.69999694824219
        },
        {
          "date": "2026-01-21",
          "close": 72.63999938964844
        },
        {
          "date": "2026-01-22",
          "close": 71.3499984741211
        },
        {
          "date": "2026-01-23",
          "close": 71.33000183105469
        },
        {
          "date": "2026-01-26",
          "close": 70.9000015258789
        },
        {
          "date": "2026-01-27",
          "close": 69.95999908447266
        },
        {
          "date": "2026-01-28",
          "close": 72.83999633789062
        },
        {
          "date": "2026-01-29",
          "close": 67.55000305175781
        },
        {
          "date": "2026-01-30",
          "close": 63.93000030517578
        },
        {
          "date": "2026-02-02",
          "close": 58.86000061035156
        },
        {
          "date": "2026-02-03",
          "close": 56.15999984741211
        },
        {
          "date": "2026-02-04",
          "close": 55.04999923706055
        },
        {
          "date": "2026-02-05",
          "close": 50.22999954223633
        },
        {
          "date": "2026-02-06",
          "close": 57.040000915527344
        },
        {
          "date": "2026-02-09",
          "close": 60.099998474121094
        },
        {
          "date": "2026-02-10",
          "close": 59.75
        },
        {
          "date": "2026-02-11",
          "close": 57.86000061035156
        },
        {
          "date": "2026-02-12",
          "close": 56.630001068115234
        },
        {
          "date": "2026-02-13",
          "close": 60.040000915527344
        },
        {
          "date": "2026-02-17",
          "close": 61.619998931884766
        },
        {
          "date": "2026-02-18",
          "close": 63.150001525878906
        },
        {
          "date": "2026-02-19",
          "close": 61.91999816894531
        },
        {
          "date": "2026-02-20",
          "close": 63.02000045776367
        },
        {
          "date": "2026-02-23",
          "close": 61.16999816894531
        },
        {
          "date": "2026-02-24",
          "close": 61.369998931884766
        },
        {
          "date": "2026-02-25",
          "close": 83.13999938964844
        },
        {
          "date": "2026-02-26",
          "close": 87.20999908447266
        },
        {
          "date": "2026-02-27",
          "close": 83.44000244140625
        },
        {
          "date": "2026-03-02",
          "close": 96.13999938964844
        },
        {
          "date": "2026-03-03",
          "close": 99.62999725341797
        },
        {
          "date": "2026-03-04",
          "close": 105.2699966430664
        },
        {
          "date": "2026-03-05",
          "close": 105.73999786376953
        },
        {
          "date": "2026-03-06",
          "close": 101.91000366210938
        },
        {
          "date": "2026-03-09",
          "close": 111.83999633789062
        },
        {
          "date": "2026-03-10",
          "close": 118.08999633789062
        },
        {
          "date": "2026-03-11",
          "close": 112.80999755859375
        },
        {
          "date": "2026-03-12",
          "close": 114.18000030517578
        },
        {
          "date": "2026-03-13",
          "close": 115.37999725341797
        },
        {
          "date": "2026-03-16",
          "close": 125.83000183105469
        },
        {
          "date": "2026-03-17",
          "close": 132.30999755859375
        },
        {
          "date": "2026-03-18",
          "close": 132.83999633789062
        },
        {
          "date": "2026-03-19",
          "close": 128.3300018310547
        },
        {
          "date": "2026-03-20",
          "close": 126.02999877929688
        },
        {
          "date": "2026-03-23",
          "close": 126.63999938964844
        },
        {
          "date": "2026-03-24",
          "close": 101.16999816894531
        },
        {
          "date": "2026-03-25",
          "close": 103.86000061035156
        },
        {
          "date": "2026-03-26",
          "close": 98.2699966430664
        },
        {
          "date": "2026-03-27",
          "close": 93.66000366210938
        },
        {
          "date": "2026-03-30",
          "close": 89.91000366210938
        },
        {
          "date": "2026-03-31",
          "close": 95.41000366210938
        },
        {
          "date": "2026-04-01",
          "close": 90.73999786376953
        },
        {
          "date": "2026-04-02",
          "close": 90.26000213623047
        },
        {
          "date": "2026-04-06",
          "close": 92.1500015258789
        },
        {
          "date": "2026-04-07",
          "close": 94.12000274658203
        },
        {
          "date": "2026-04-08",
          "close": 94.44000244140625
        },
        {
          "date": "2026-04-09",
          "close": 85.0999984741211
        },
        {
          "date": "2026-04-10",
          "close": 88.04000091552734
        },
        {
          "date": "2026-04-13",
          "close": 98.68000030517578
        },
        {
          "date": "2026-04-14",
          "close": 105.48999786376953
        },
        {
          "date": "2026-04-15",
          "close": 105.5199966430664
        },
        {
          "date": "2026-04-16",
          "close": 107.45999908447266
        },
        {
          "date": "2026-04-17",
          "close": 105.91000366210938
        },
        {
          "date": "2026-04-20",
          "close": 106.36000061035156
        },
        {
          "date": "2026-04-21",
          "close": 96.0199966430664
        },
        {
          "date": "2026-04-22",
          "close": 104.36000061035156
        },
        {
          "date": "2026-04-23",
          "close": 100.01000213623047
        },
        {
          "date": "2026-04-24",
          "close": 99.66000366210938
        },
        {
          "date": "2026-04-27",
          "close": 95.44000244140625
        },
        {
          "date": "2026-04-28",
          "close": 94.3499984741211
        },
        {
          "date": "2026-04-29",
          "close": 95.55999755859375
        },
        {
          "date": "2026-04-30",
          "close": 90.87999725341797
        },
        {
          "date": "2026-05-01",
          "close": 99.69999694824219
        },
        {
          "date": "2026-05-04",
          "close": 119.52999877929688
        },
        {
          "date": "2026-05-05",
          "close": 114.19000244140625
        },
        {
          "date": "2026-05-06",
          "close": 121.80000305175781
        },
        {
          "date": "2026-05-07",
          "close": 113.25
        },
        {
          "date": "2026-05-08",
          "close": 113.66999816894531
        },
        {
          "date": "2026-05-11",
          "close": 131.75999450683594
        },
        {
          "date": "2026-05-12",
          "close": 123.6500015258789
        },
        {
          "date": "2026-05-13",
          "close": 126.56999969482422
        },
        {
          "date": "2026-05-14",
          "close": 123.87999725341797
        },
        {
          "date": "2026-05-15",
          "close": 114
        },
        {
          "date": "2026-05-18",
          "close": 111.38999938964844
        },
        {
          "date": "2026-05-19",
          "close": 111.02999877929688
        },
        {
          "date": "2026-05-20",
          "close": 111.62000274658203
        },
        {
          "date": "2026-05-21",
          "close": 114.87999725341797
        },
        {
          "date": "2026-05-22",
          "close": 113.12000274658203
        },
        {
          "date": "2026-05-26",
          "close": 104.16999816894531
        },
        {
          "date": "2026-05-27",
          "close": 102.63999938964844
        },
        {
          "date": "2026-05-28",
          "close": 108.23999786376953
        },
        {
          "date": "2026-05-29",
          "close": 113
        },
        {
          "date": "2026-06-01",
          "close": 104.97000122070312
        },
        {
          "date": "2026-06-02",
          "close": 100.8499984741211
        },
        {
          "date": "2026-06-03",
          "close": 90.12999725341797
        },
        {
          "date": "2026-06-04",
          "close": 90.54000091552734
        },
        {
          "date": "2026-06-05",
          "close": 80.27999877929688
        }
      ]
    },
    {
      "symbol": "CRDO",
      "name": "Credo Technology Group Holding Ltd",
      "ipoDate": "2022-01-27",
      "bars": [
        {
          "date": "2022-01-27",
          "close": 11.649999618530273
        },
        {
          "date": "2022-01-28",
          "close": 11.1899995803833
        },
        {
          "date": "2022-01-31",
          "close": 12.119999885559082
        },
        {
          "date": "2022-02-01",
          "close": 12.800000190734863
        },
        {
          "date": "2022-02-02",
          "close": 13.399999618530273
        },
        {
          "date": "2022-02-03",
          "close": 12.819999694824219
        },
        {
          "date": "2022-02-04",
          "close": 13.069999694824219
        },
        {
          "date": "2022-02-07",
          "close": 13.520000457763672
        },
        {
          "date": "2022-02-08",
          "close": 13.9399995803833
        },
        {
          "date": "2022-02-09",
          "close": 14.640000343322754
        },
        {
          "date": "2022-02-10",
          "close": 15.1899995803833
        },
        {
          "date": "2022-02-11",
          "close": 15.300000190734863
        },
        {
          "date": "2022-02-14",
          "close": 14.859999656677246
        },
        {
          "date": "2022-02-15",
          "close": 14.989999771118164
        },
        {
          "date": "2022-02-16",
          "close": 15.069999694824219
        },
        {
          "date": "2022-02-17",
          "close": 15.119999885559082
        },
        {
          "date": "2022-02-18",
          "close": 15.199999809265137
        },
        {
          "date": "2022-02-22",
          "close": 15.619999885559082
        },
        {
          "date": "2022-02-23",
          "close": 15.119999885559082
        },
        {
          "date": "2022-02-24",
          "close": 14.930000305175781
        },
        {
          "date": "2022-02-25",
          "close": 15.329999923706055
        },
        {
          "date": "2022-02-28",
          "close": 16.899999618530273
        },
        {
          "date": "2022-03-01",
          "close": 15.220000267028809
        },
        {
          "date": "2022-03-02",
          "close": 16.360000610351562
        },
        {
          "date": "2022-03-03",
          "close": 16.100000381469727
        },
        {
          "date": "2022-03-04",
          "close": 15.65999984741211
        },
        {
          "date": "2022-03-07",
          "close": 15.859999656677246
        },
        {
          "date": "2022-03-08",
          "close": 15.729999542236328
        },
        {
          "date": "2022-03-09",
          "close": 16.440000534057617
        },
        {
          "date": "2022-03-10",
          "close": 16.15999984741211
        },
        {
          "date": "2022-03-11",
          "close": 15.510000228881836
        },
        {
          "date": "2022-03-14",
          "close": 13.670000076293945
        },
        {
          "date": "2022-03-15",
          "close": 14.300000190734863
        },
        {
          "date": "2022-03-16",
          "close": 14.630000114440918
        },
        {
          "date": "2022-03-17",
          "close": 14.119999885559082
        },
        {
          "date": "2022-03-18",
          "close": 13.6899995803833
        },
        {
          "date": "2022-03-21",
          "close": 12.760000228881836
        },
        {
          "date": "2022-03-22",
          "close": 13.3100004196167
        },
        {
          "date": "2022-03-23",
          "close": 13.420000076293945
        },
        {
          "date": "2022-03-24",
          "close": 14.489999771118164
        },
        {
          "date": "2022-03-25",
          "close": 14.470000267028809
        },
        {
          "date": "2022-03-28",
          "close": 14.300000190734863
        },
        {
          "date": "2022-03-29",
          "close": 15.329999923706055
        },
        {
          "date": "2022-03-30",
          "close": 15.300000190734863
        },
        {
          "date": "2022-03-31",
          "close": 15.229999542236328
        },
        {
          "date": "2022-04-01",
          "close": 14.420000076293945
        },
        {
          "date": "2022-04-04",
          "close": 14.619999885559082
        },
        {
          "date": "2022-04-05",
          "close": 14.100000381469727
        },
        {
          "date": "2022-04-06",
          "close": 14.050000190734863
        },
        {
          "date": "2022-04-07",
          "close": 13.5600004196167
        },
        {
          "date": "2022-04-08",
          "close": 13.4399995803833
        },
        {
          "date": "2022-04-11",
          "close": 12.930000305175781
        },
        {
          "date": "2022-04-12",
          "close": 12.770000457763672
        },
        {
          "date": "2022-04-13",
          "close": 12.09000015258789
        },
        {
          "date": "2022-04-14",
          "close": 11.40999984741211
        },
        {
          "date": "2022-04-18",
          "close": 11.380000114440918
        },
        {
          "date": "2022-04-19",
          "close": 11.720000267028809
        },
        {
          "date": "2022-04-20",
          "close": 11.40999984741211
        },
        {
          "date": "2022-04-21",
          "close": 11.15999984741211
        },
        {
          "date": "2022-04-22",
          "close": 11.180000305175781
        },
        {
          "date": "2022-04-25",
          "close": 11.569999694824219
        },
        {
          "date": "2022-04-26",
          "close": 11.180000305175781
        },
        {
          "date": "2022-04-27",
          "close": 10.8100004196167
        },
        {
          "date": "2022-04-28",
          "close": 11.1899995803833
        },
        {
          "date": "2022-04-29",
          "close": 11.039999961853027
        },
        {
          "date": "2022-05-02",
          "close": 11.220000267028809
        },
        {
          "date": "2022-05-03",
          "close": 11.420000076293945
        },
        {
          "date": "2022-05-04",
          "close": 11.579999923706055
        },
        {
          "date": "2022-05-05",
          "close": 11.100000381469727
        },
        {
          "date": "2022-05-06",
          "close": 10.710000038146973
        },
        {
          "date": "2022-05-09",
          "close": 9.739999771118164
        },
        {
          "date": "2022-05-10",
          "close": 9.420000076293945
        },
        {
          "date": "2022-05-11",
          "close": 8.800000190734863
        },
        {
          "date": "2022-05-12",
          "close": 9.460000038146973
        },
        {
          "date": "2022-05-13",
          "close": 10.130000114440918
        },
        {
          "date": "2022-05-16",
          "close": 9.800000190734863
        },
        {
          "date": "2022-05-17",
          "close": 10.0600004196167
        },
        {
          "date": "2022-05-18",
          "close": 9.819999694824219
        },
        {
          "date": "2022-05-19",
          "close": 9.859999656677246
        },
        {
          "date": "2022-05-20",
          "close": 9.699999809265137
        },
        {
          "date": "2022-05-23",
          "close": 10
        },
        {
          "date": "2022-05-24",
          "close": 9.930000305175781
        },
        {
          "date": "2022-05-25",
          "close": 10.010000228881836
        },
        {
          "date": "2022-05-26",
          "close": 10.15999984741211
        },
        {
          "date": "2022-05-27",
          "close": 10.510000228881836
        },
        {
          "date": "2022-05-31",
          "close": 10.229999542236328
        },
        {
          "date": "2022-06-01",
          "close": 10.25
        },
        {
          "date": "2022-06-02",
          "close": 12.9399995803833
        },
        {
          "date": "2022-06-03",
          "close": 12.90999984741211
        },
        {
          "date": "2022-06-06",
          "close": 12.739999771118164
        },
        {
          "date": "2022-06-07",
          "close": 13.649999618530273
        },
        {
          "date": "2022-06-08",
          "close": 13.420000076293945
        },
        {
          "date": "2022-06-09",
          "close": 12.670000076293945
        },
        {
          "date": "2022-06-10",
          "close": 12.430000305175781
        },
        {
          "date": "2022-06-13",
          "close": 11.960000038146973
        },
        {
          "date": "2022-06-14",
          "close": 12.600000381469727
        },
        {
          "date": "2022-06-15",
          "close": 12.699999809265137
        },
        {
          "date": "2022-06-16",
          "close": 11.800000190734863
        },
        {
          "date": "2022-06-17",
          "close": 12.520000457763672
        },
        {
          "date": "2022-06-21",
          "close": 13.289999961853027
        },
        {
          "date": "2022-06-22",
          "close": 12.880000114440918
        },
        {
          "date": "2022-06-23",
          "close": 12.359999656677246
        },
        {
          "date": "2022-06-24",
          "close": 12.739999771118164
        },
        {
          "date": "2022-06-27",
          "close": 11.84000015258789
        },
        {
          "date": "2022-06-28",
          "close": 11.890000343322754
        },
        {
          "date": "2022-06-29",
          "close": 11.569999694824219
        },
        {
          "date": "2022-06-30",
          "close": 11.680000305175781
        },
        {
          "date": "2022-07-01",
          "close": 11.289999961853027
        },
        {
          "date": "2022-07-05",
          "close": 11.479999542236328
        },
        {
          "date": "2022-07-06",
          "close": 10.960000038146973
        },
        {
          "date": "2022-07-07",
          "close": 11.960000038146973
        },
        {
          "date": "2022-07-08",
          "close": 11.899999618530273
        },
        {
          "date": "2022-07-11",
          "close": 11.170000076293945
        },
        {
          "date": "2022-07-12",
          "close": 11.210000038146973
        },
        {
          "date": "2022-07-13",
          "close": 10.770000457763672
        },
        {
          "date": "2022-07-14",
          "close": 10.8100004196167
        },
        {
          "date": "2022-07-15",
          "close": 11.050000190734863
        },
        {
          "date": "2022-07-18",
          "close": 11.039999961853027
        },
        {
          "date": "2022-07-19",
          "close": 11.859999656677246
        },
        {
          "date": "2022-07-20",
          "close": 12.010000228881836
        },
        {
          "date": "2022-07-21",
          "close": 11.949999809265137
        },
        {
          "date": "2022-07-22",
          "close": 11.270000457763672
        },
        {
          "date": "2022-07-25",
          "close": 11.65999984741211
        },
        {
          "date": "2022-07-26",
          "close": 12.600000381469727
        },
        {
          "date": "2022-07-27",
          "close": 13.890000343322754
        },
        {
          "date": "2022-07-28",
          "close": 15.210000038146973
        },
        {
          "date": "2022-07-29",
          "close": 16.049999237060547
        },
        {
          "date": "2022-08-01",
          "close": 14.84000015258789
        },
        {
          "date": "2022-08-02",
          "close": 15.25
        },
        {
          "date": "2022-08-03",
          "close": 16
        },
        {
          "date": "2022-08-04",
          "close": 16.290000915527344
        },
        {
          "date": "2022-08-05",
          "close": 16.010000228881836
        },
        {
          "date": "2022-08-08",
          "close": 15.789999961853027
        },
        {
          "date": "2022-08-09",
          "close": 15.649999618530273
        },
        {
          "date": "2022-08-10",
          "close": 16.15999984741211
        },
        {
          "date": "2022-08-11",
          "close": 14.84000015258789
        },
        {
          "date": "2022-08-12",
          "close": 15.460000038146973
        },
        {
          "date": "2022-08-15",
          "close": 14.920000076293945
        },
        {
          "date": "2022-08-16",
          "close": 14.890000343322754
        },
        {
          "date": "2022-08-17",
          "close": 15.300000190734863
        },
        {
          "date": "2022-08-18",
          "close": 15.65999984741211
        },
        {
          "date": "2022-08-19",
          "close": 14.600000381469727
        },
        {
          "date": "2022-08-22",
          "close": 14.84000015258789
        },
        {
          "date": "2022-08-23",
          "close": 14.5
        },
        {
          "date": "2022-08-24",
          "close": 14.859999656677246
        },
        {
          "date": "2022-08-25",
          "close": 15.399999618530273
        },
        {
          "date": "2022-08-26",
          "close": 13.850000381469727
        },
        {
          "date": "2022-08-29",
          "close": 14.0600004196167
        },
        {
          "date": "2022-08-30",
          "close": 14.180000305175781
        },
        {
          "date": "2022-08-31",
          "close": 13.789999961853027
        },
        {
          "date": "2022-09-01",
          "close": 12.979999542236328
        },
        {
          "date": "2022-09-02",
          "close": 12.899999618530273
        },
        {
          "date": "2022-09-06",
          "close": 12.960000038146973
        },
        {
          "date": "2022-09-07",
          "close": 12.8100004196167
        },
        {
          "date": "2022-09-08",
          "close": 12.760000228881836
        },
        {
          "date": "2022-09-09",
          "close": 12.640000343322754
        },
        {
          "date": "2022-09-12",
          "close": 12.869999885559082
        },
        {
          "date": "2022-09-13",
          "close": 13.029999732971191
        },
        {
          "date": "2022-09-14",
          "close": 12.960000038146973
        },
        {
          "date": "2022-09-15",
          "close": 12.140000343322754
        },
        {
          "date": "2022-09-16",
          "close": 11.739999771118164
        },
        {
          "date": "2022-09-19",
          "close": 11.84000015258789
        },
        {
          "date": "2022-09-20",
          "close": 11.890000343322754
        },
        {
          "date": "2022-09-21",
          "close": 11.84000015258789
        },
        {
          "date": "2022-09-22",
          "close": 11.470000267028809
        },
        {
          "date": "2022-09-23",
          "close": 11.649999618530273
        },
        {
          "date": "2022-09-26",
          "close": 11.609999656677246
        },
        {
          "date": "2022-09-27",
          "close": 11.579999923706055
        },
        {
          "date": "2022-09-28",
          "close": 12.029999732971191
        },
        {
          "date": "2022-09-29",
          "close": 11.6899995803833
        },
        {
          "date": "2022-09-30",
          "close": 11
        },
        {
          "date": "2022-10-03",
          "close": 11.3100004196167
        },
        {
          "date": "2022-10-04",
          "close": 11.680000305175781
        },
        {
          "date": "2022-10-05",
          "close": 11.609999656677246
        },
        {
          "date": "2022-10-06",
          "close": 11.569999694824219
        },
        {
          "date": "2022-10-07",
          "close": 10.989999771118164
        },
        {
          "date": "2022-10-10",
          "close": 10.34000015258789
        },
        {
          "date": "2022-10-11",
          "close": 9.880000114440918
        },
        {
          "date": "2022-10-12",
          "close": 10.390000343322754
        },
        {
          "date": "2022-10-13",
          "close": 11.100000381469727
        },
        {
          "date": "2022-10-14",
          "close": 10.640000343322754
        },
        {
          "date": "2022-10-17",
          "close": 10.920000076293945
        },
        {
          "date": "2022-10-18",
          "close": 11.170000076293945
        },
        {
          "date": "2022-10-19",
          "close": 11.010000228881836
        },
        {
          "date": "2022-10-20",
          "close": 11.380000114440918
        },
        {
          "date": "2022-10-21",
          "close": 11.609999656677246
        },
        {
          "date": "2022-10-24",
          "close": 11.710000038146973
        },
        {
          "date": "2022-10-25",
          "close": 12.9399995803833
        },
        {
          "date": "2022-10-26",
          "close": 13.15999984741211
        },
        {
          "date": "2022-10-27",
          "close": 13.380000114440918
        },
        {
          "date": "2022-10-28",
          "close": 13.720000267028809
        },
        {
          "date": "2022-10-31",
          "close": 13.739999771118164
        },
        {
          "date": "2022-11-01",
          "close": 13.90999984741211
        },
        {
          "date": "2022-11-02",
          "close": 13.40999984741211
        },
        {
          "date": "2022-11-03",
          "close": 13.920000076293945
        },
        {
          "date": "2022-11-04",
          "close": 14.1899995803833
        },
        {
          "date": "2022-11-07",
          "close": 13.569999694824219
        },
        {
          "date": "2022-11-08",
          "close": 13.890000343322754
        },
        {
          "date": "2022-11-09",
          "close": 13.4399995803833
        },
        {
          "date": "2022-11-10",
          "close": 14.359999656677246
        },
        {
          "date": "2022-11-11",
          "close": 14.90999984741211
        },
        {
          "date": "2022-11-14",
          "close": 14.680000305175781
        },
        {
          "date": "2022-11-15",
          "close": 15.359999656677246
        },
        {
          "date": "2022-11-16",
          "close": 14.40999984741211
        },
        {
          "date": "2022-11-17",
          "close": 13.989999771118164
        },
        {
          "date": "2022-11-18",
          "close": 14.4399995803833
        },
        {
          "date": "2022-11-21",
          "close": 14.109999656677246
        },
        {
          "date": "2022-11-22",
          "close": 14.479999542236328
        },
        {
          "date": "2022-11-23",
          "close": 14.479999542236328
        },
        {
          "date": "2022-11-25",
          "close": 14.399999618530273
        },
        {
          "date": "2022-11-28",
          "close": 14.130000114440918
        },
        {
          "date": "2022-11-29",
          "close": 13.890000343322754
        },
        {
          "date": "2022-11-30",
          "close": 13.930000305175781
        },
        {
          "date": "2022-12-01",
          "close": 14.5
        },
        {
          "date": "2022-12-02",
          "close": 14.9399995803833
        },
        {
          "date": "2022-12-05",
          "close": 14.850000381469727
        },
        {
          "date": "2022-12-06",
          "close": 14.6899995803833
        },
        {
          "date": "2022-12-07",
          "close": 15.119999885559082
        },
        {
          "date": "2022-12-08",
          "close": 15
        },
        {
          "date": "2022-12-09",
          "close": 14.859999656677246
        },
        {
          "date": "2022-12-12",
          "close": 14.5
        },
        {
          "date": "2022-12-13",
          "close": 14.829999923706055
        },
        {
          "date": "2022-12-14",
          "close": 14.979999542236328
        },
        {
          "date": "2022-12-15",
          "close": 14.0600004196167
        },
        {
          "date": "2022-12-16",
          "close": 13.729999542236328
        },
        {
          "date": "2022-12-19",
          "close": 13.220000267028809
        },
        {
          "date": "2022-12-20",
          "close": 13.319999694824219
        },
        {
          "date": "2022-12-21",
          "close": 13.329999923706055
        },
        {
          "date": "2022-12-22",
          "close": 13.279999732971191
        },
        {
          "date": "2022-12-23",
          "close": 12.960000038146973
        },
        {
          "date": "2022-12-27",
          "close": 12.619999885559082
        },
        {
          "date": "2022-12-28",
          "close": 12.390000343322754
        },
        {
          "date": "2022-12-29",
          "close": 13.170000076293945
        },
        {
          "date": "2022-12-30",
          "close": 13.3100004196167
        },
        {
          "date": "2023-01-03",
          "close": 13
        },
        {
          "date": "2023-01-04",
          "close": 12.739999771118164
        },
        {
          "date": "2023-01-05",
          "close": 12.09000015258789
        },
        {
          "date": "2023-01-06",
          "close": 12.670000076293945
        },
        {
          "date": "2023-01-09",
          "close": 13.220000267028809
        },
        {
          "date": "2023-01-10",
          "close": 13.390000343322754
        },
        {
          "date": "2023-01-11",
          "close": 13.40999984741211
        },
        {
          "date": "2023-01-12",
          "close": 13.9399995803833
        },
        {
          "date": "2023-01-13",
          "close": 14.739999771118164
        },
        {
          "date": "2023-01-17",
          "close": 15
        },
        {
          "date": "2023-01-18",
          "close": 14.960000038146973
        },
        {
          "date": "2023-01-19",
          "close": 14.460000038146973
        },
        {
          "date": "2023-01-20",
          "close": 15
        },
        {
          "date": "2023-01-23",
          "close": 15.670000076293945
        },
        {
          "date": "2023-01-24",
          "close": 17.079999923706055
        },
        {
          "date": "2023-01-25",
          "close": 17.459999084472656
        },
        {
          "date": "2023-01-26",
          "close": 17.489999771118164
        },
        {
          "date": "2023-01-27",
          "close": 17.309999465942383
        }
      ]
    },
    {
      "symbol": "CRSR",
      "name": "Corsair Gaming, Inc.",
      "ipoDate": "2020-09-23",
      "bars": [
        {
          "date": "2020-09-23",
          "close": 14.25
        },
        {
          "date": "2020-09-24",
          "close": 15.579999923706055
        },
        {
          "date": "2020-09-25",
          "close": 17.25
        },
        {
          "date": "2020-09-28",
          "close": 18.469999313354492
        },
        {
          "date": "2020-09-29",
          "close": 18.780000686645508
        },
        {
          "date": "2020-09-30",
          "close": 20.100000381469727
        },
        {
          "date": "2020-10-01",
          "close": 20.950000762939453
        },
        {
          "date": "2020-10-02",
          "close": 20.899999618530273
        },
        {
          "date": "2020-10-05",
          "close": 20.030000686645508
        },
        {
          "date": "2020-10-06",
          "close": 18.290000915527344
        },
        {
          "date": "2020-10-07",
          "close": 19.110000610351562
        },
        {
          "date": "2020-10-08",
          "close": 18.3700008392334
        },
        {
          "date": "2020-10-09",
          "close": 18.110000610351562
        },
        {
          "date": "2020-10-12",
          "close": 18.56999969482422
        },
        {
          "date": "2020-10-13",
          "close": 18.559999465942383
        },
        {
          "date": "2020-10-14",
          "close": 18.790000915527344
        },
        {
          "date": "2020-10-15",
          "close": 18.40999984741211
        },
        {
          "date": "2020-10-16",
          "close": 19.200000762939453
        },
        {
          "date": "2020-10-19",
          "close": 20.059999465942383
        },
        {
          "date": "2020-10-20",
          "close": 22.969999313354492
        },
        {
          "date": "2020-10-21",
          "close": 24.639999389648438
        },
        {
          "date": "2020-10-22",
          "close": 24.020000457763672
        },
        {
          "date": "2020-10-23",
          "close": 24.670000076293945
        },
        {
          "date": "2020-10-26",
          "close": 24.479999542236328
        },
        {
          "date": "2020-10-27",
          "close": 25.790000915527344
        },
        {
          "date": "2020-10-28",
          "close": 25.079999923706055
        },
        {
          "date": "2020-10-29",
          "close": 24.799999237060547
        },
        {
          "date": "2020-10-30",
          "close": 24.040000915527344
        },
        {
          "date": "2020-11-02",
          "close": 22.969999313354492
        },
        {
          "date": "2020-11-03",
          "close": 24.989999771118164
        },
        {
          "date": "2020-11-04",
          "close": 26.579999923706055
        },
        {
          "date": "2020-11-05",
          "close": 27.780000686645508
        },
        {
          "date": "2020-11-06",
          "close": 27.079999923706055
        },
        {
          "date": "2020-11-09",
          "close": 26.31999969482422
        },
        {
          "date": "2020-11-10",
          "close": 27.989999771118164
        },
        {
          "date": "2020-11-11",
          "close": 29.139999389648438
        },
        {
          "date": "2020-11-12",
          "close": 28.350000381469727
        },
        {
          "date": "2020-11-13",
          "close": 29.18000030517578
        },
        {
          "date": "2020-11-16",
          "close": 30.260000228881836
        },
        {
          "date": "2020-11-17",
          "close": 32.099998474121094
        },
        {
          "date": "2020-11-18",
          "close": 35.09000015258789
        },
        {
          "date": "2020-11-19",
          "close": 37.900001525878906
        },
        {
          "date": "2020-11-20",
          "close": 40.33000183105469
        },
        {
          "date": "2020-11-23",
          "close": 45.31999969482422
        },
        {
          "date": "2020-11-24",
          "close": 51.2599983215332
        },
        {
          "date": "2020-11-25",
          "close": 42.79999923706055
        },
        {
          "date": "2020-11-27",
          "close": 38.77000045776367
        },
        {
          "date": "2020-11-30",
          "close": 37.97999954223633
        },
        {
          "date": "2020-12-01",
          "close": 40.22999954223633
        },
        {
          "date": "2020-12-02",
          "close": 34.599998474121094
        },
        {
          "date": "2020-12-03",
          "close": 36.29999923706055
        },
        {
          "date": "2020-12-04",
          "close": 35.68000030517578
        },
        {
          "date": "2020-12-07",
          "close": 37.66999816894531
        },
        {
          "date": "2020-12-08",
          "close": 37.099998474121094
        },
        {
          "date": "2020-12-09",
          "close": 35.5
        },
        {
          "date": "2020-12-10",
          "close": 34.869998931884766
        },
        {
          "date": "2020-12-11",
          "close": 33.2599983215332
        },
        {
          "date": "2020-12-14",
          "close": 35.90999984741211
        },
        {
          "date": "2020-12-15",
          "close": 35.15999984741211
        },
        {
          "date": "2020-12-16",
          "close": 37.470001220703125
        },
        {
          "date": "2020-12-17",
          "close": 39.7599983215332
        },
        {
          "date": "2020-12-18",
          "close": 38.70000076293945
        },
        {
          "date": "2020-12-21",
          "close": 41.599998474121094
        },
        {
          "date": "2020-12-22",
          "close": 40.95000076293945
        },
        {
          "date": "2020-12-23",
          "close": 38.83000183105469
        },
        {
          "date": "2020-12-24",
          "close": 36.349998474121094
        },
        {
          "date": "2020-12-28",
          "close": 38.959999084472656
        },
        {
          "date": "2020-12-29",
          "close": 35.52000045776367
        },
        {
          "date": "2020-12-30",
          "close": 36.88999938964844
        },
        {
          "date": "2020-12-31",
          "close": 36.220001220703125
        },
        {
          "date": "2021-01-04",
          "close": 34.75
        },
        {
          "date": "2021-01-05",
          "close": 35.900001525878906
        },
        {
          "date": "2021-01-06",
          "close": 37.88999938964844
        },
        {
          "date": "2021-01-07",
          "close": 39.43000030517578
        },
        {
          "date": "2021-01-08",
          "close": 38.310001373291016
        },
        {
          "date": "2021-01-11",
          "close": 39.189998626708984
        },
        {
          "date": "2021-01-12",
          "close": 41.9900016784668
        },
        {
          "date": "2021-01-13",
          "close": 42.20000076293945
        },
        {
          "date": "2021-01-14",
          "close": 40.29999923706055
        },
        {
          "date": "2021-01-15",
          "close": 38.130001068115234
        },
        {
          "date": "2021-01-19",
          "close": 37.72999954223633
        },
        {
          "date": "2021-01-20",
          "close": 36
        },
        {
          "date": "2021-01-21",
          "close": 36.72999954223633
        },
        {
          "date": "2021-01-22",
          "close": 38.380001068115234
        },
        {
          "date": "2021-01-25",
          "close": 39.2599983215332
        },
        {
          "date": "2021-01-26",
          "close": 38.43000030517578
        },
        {
          "date": "2021-01-27",
          "close": 40.9900016784668
        },
        {
          "date": "2021-01-28",
          "close": 38.18000030517578
        },
        {
          "date": "2021-01-29",
          "close": 37.779998779296875
        },
        {
          "date": "2021-02-01",
          "close": 37.27000045776367
        },
        {
          "date": "2021-02-02",
          "close": 38.290000915527344
        },
        {
          "date": "2021-02-03",
          "close": 42.84000015258789
        },
        {
          "date": "2021-02-04",
          "close": 44.97999954223633
        },
        {
          "date": "2021-02-05",
          "close": 45.22999954223633
        },
        {
          "date": "2021-02-08",
          "close": 45.9900016784668
        },
        {
          "date": "2021-02-09",
          "close": 44.70000076293945
        },
        {
          "date": "2021-02-10",
          "close": 42.67499923706055
        },
        {
          "date": "2021-02-11",
          "close": 42.25
        },
        {
          "date": "2021-02-12",
          "close": 43.04999923706055
        },
        {
          "date": "2021-02-16",
          "close": 40.040000915527344
        },
        {
          "date": "2021-02-17",
          "close": 40.529998779296875
        },
        {
          "date": "2021-02-18",
          "close": 38.470001220703125
        },
        {
          "date": "2021-02-19",
          "close": 39.02000045776367
        },
        {
          "date": "2021-02-22",
          "close": 40.709999084472656
        },
        {
          "date": "2021-02-23",
          "close": 38.349998474121094
        },
        {
          "date": "2021-02-24",
          "close": 38.65999984741211
        },
        {
          "date": "2021-02-25",
          "close": 36.310001373291016
        },
        {
          "date": "2021-02-26",
          "close": 35.84000015258789
        },
        {
          "date": "2021-03-01",
          "close": 36.95000076293945
        },
        {
          "date": "2021-03-02",
          "close": 35.45000076293945
        },
        {
          "date": "2021-03-03",
          "close": 34.40999984741211
        },
        {
          "date": "2021-03-04",
          "close": 32.70000076293945
        },
        {
          "date": "2021-03-05",
          "close": 31.84000015258789
        },
        {
          "date": "2021-03-08",
          "close": 31.829999923706055
        },
        {
          "date": "2021-03-09",
          "close": 33.599998474121094
        },
        {
          "date": "2021-03-10",
          "close": 33.13999938964844
        },
        {
          "date": "2021-03-11",
          "close": 33.86000061035156
        },
        {
          "date": "2021-03-12",
          "close": 34.08000183105469
        },
        {
          "date": "2021-03-15",
          "close": 34.45000076293945
        },
        {
          "date": "2021-03-16",
          "close": 34.18000030517578
        },
        {
          "date": "2021-03-17",
          "close": 34.25
        },
        {
          "date": "2021-03-18",
          "close": 31.959999084472656
        },
        {
          "date": "2021-03-19",
          "close": 32.400001525878906
        },
        {
          "date": "2021-03-22",
          "close": 32.290000915527344
        },
        {
          "date": "2021-03-23",
          "close": 31.479999542236328
        },
        {
          "date": "2021-03-24",
          "close": 30.799999237060547
        },
        {
          "date": "2021-03-25",
          "close": 32.959999084472656
        },
        {
          "date": "2021-03-26",
          "close": 31.969999313354492
        },
        {
          "date": "2021-03-29",
          "close": 32.099998474121094
        },
        {
          "date": "2021-03-30",
          "close": 33.2599983215332
        },
        {
          "date": "2021-03-31",
          "close": 33.290000915527344
        },
        {
          "date": "2021-04-01",
          "close": 33.869998931884766
        },
        {
          "date": "2021-04-05",
          "close": 34.22999954223633
        },
        {
          "date": "2021-04-06",
          "close": 34.65999984741211
        },
        {
          "date": "2021-04-07",
          "close": 34.58000183105469
        },
        {
          "date": "2021-04-08",
          "close": 34.43000030517578
        },
        {
          "date": "2021-04-09",
          "close": 33.52000045776367
        },
        {
          "date": "2021-04-12",
          "close": 33.66999816894531
        },
        {
          "date": "2021-04-13",
          "close": 33.709999084472656
        },
        {
          "date": "2021-04-14",
          "close": 33.93000030517578
        },
        {
          "date": "2021-04-15",
          "close": 34.15999984741211
        },
        {
          "date": "2021-04-16",
          "close": 32.599998474121094
        },
        {
          "date": "2021-04-19",
          "close": 32.16999816894531
        },
        {
          "date": "2021-04-20",
          "close": 32.41999816894531
        },
        {
          "date": "2021-04-21",
          "close": 32.86000061035156
        },
        {
          "date": "2021-04-22",
          "close": 33.0099983215332
        },
        {
          "date": "2021-04-23",
          "close": 33.4900016784668
        },
        {
          "date": "2021-04-26",
          "close": 33.869998931884766
        },
        {
          "date": "2021-04-27",
          "close": 33.86000061035156
        },
        {
          "date": "2021-04-28",
          "close": 33.529998779296875
        },
        {
          "date": "2021-04-29",
          "close": 34.279998779296875
        },
        {
          "date": "2021-04-30",
          "close": 33.18000030517578
        },
        {
          "date": "2021-05-03",
          "close": 33.439998626708984
        },
        {
          "date": "2021-05-04",
          "close": 32.59000015258789
        },
        {
          "date": "2021-05-05",
          "close": 34.005001068115234
        },
        {
          "date": "2021-05-06",
          "close": 32.779998779296875
        },
        {
          "date": "2021-05-07",
          "close": 33.689998626708984
        },
        {
          "date": "2021-05-10",
          "close": 31.450000762939453
        },
        {
          "date": "2021-05-11",
          "close": 32.06999969482422
        },
        {
          "date": "2021-05-12",
          "close": 31.389999389648438
        },
        {
          "date": "2021-05-13",
          "close": 30.709999084472656
        },
        {
          "date": "2021-05-14",
          "close": 31.56999969482422
        },
        {
          "date": "2021-05-17",
          "close": 32.290000915527344
        },
        {
          "date": "2021-05-18",
          "close": 32.060001373291016
        },
        {
          "date": "2021-05-19",
          "close": 31.889999389648438
        },
        {
          "date": "2021-05-20",
          "close": 31.93000030517578
        },
        {
          "date": "2021-05-21",
          "close": 31.6299991607666
        },
        {
          "date": "2021-05-24",
          "close": 31.239999771118164
        },
        {
          "date": "2021-05-25",
          "close": 31.600000381469727
        },
        {
          "date": "2021-05-26",
          "close": 32.349998474121094
        },
        {
          "date": "2021-05-27",
          "close": 32.38999938964844
        },
        {
          "date": "2021-05-28",
          "close": 31.219999313354492
        },
        {
          "date": "2021-06-01",
          "close": 32.220001220703125
        },
        {
          "date": "2021-06-02",
          "close": 34.22999954223633
        },
        {
          "date": "2021-06-03",
          "close": 34
        },
        {
          "date": "2021-06-04",
          "close": 31.860000610351562
        },
        {
          "date": "2021-06-07",
          "close": 31.799999237060547
        },
        {
          "date": "2021-06-08",
          "close": 31.829999923706055
        },
        {
          "date": "2021-06-09",
          "close": 31.68000030517578
        },
        {
          "date": "2021-06-10",
          "close": 31.329999923706055
        },
        {
          "date": "2021-06-11",
          "close": 32.36000061035156
        },
        {
          "date": "2021-06-14",
          "close": 36
        },
        {
          "date": "2021-06-15",
          "close": 35.83000183105469
        },
        {
          "date": "2021-06-16",
          "close": 33.36000061035156
        },
        {
          "date": "2021-06-17",
          "close": 33.060001373291016
        },
        {
          "date": "2021-06-18",
          "close": 31.93000030517578
        },
        {
          "date": "2021-06-21",
          "close": 31.90999984741211
        },
        {
          "date": "2021-06-22",
          "close": 31.790000915527344
        },
        {
          "date": "2021-06-23",
          "close": 32.52000045776367
        },
        {
          "date": "2021-06-24",
          "close": 32.47999954223633
        },
        {
          "date": "2021-06-25",
          "close": 33.869998931884766
        },
        {
          "date": "2021-06-28",
          "close": 33.349998474121094
        },
        {
          "date": "2021-06-29",
          "close": 33.2599983215332
        },
        {
          "date": "2021-06-30",
          "close": 33.290000915527344
        },
        {
          "date": "2021-07-01",
          "close": 32.810001373291016
        },
        {
          "date": "2021-07-02",
          "close": 32.06999969482422
        },
        {
          "date": "2021-07-06",
          "close": 32.029998779296875
        },
        {
          "date": "2021-07-07",
          "close": 31.739999771118164
        },
        {
          "date": "2021-07-08",
          "close": 31.15999984741211
        },
        {
          "date": "2021-07-09",
          "close": 31.729999542236328
        },
        {
          "date": "2021-07-12",
          "close": 31.700000762939453
        },
        {
          "date": "2021-07-13",
          "close": 30.860000610351562
        },
        {
          "date": "2021-07-14",
          "close": 30.3700008392334
        },
        {
          "date": "2021-07-15",
          "close": 30.270000457763672
        },
        {
          "date": "2021-07-16",
          "close": 29.329999923706055
        },
        {
          "date": "2021-07-19",
          "close": 28.600000381469727
        },
        {
          "date": "2021-07-20",
          "close": 29.65999984741211
        },
        {
          "date": "2021-07-21",
          "close": 30.209999084472656
        },
        {
          "date": "2021-07-22",
          "close": 29.6200008392334
        },
        {
          "date": "2021-07-23",
          "close": 29.520000457763672
        },
        {
          "date": "2021-07-26",
          "close": 29.75
        },
        {
          "date": "2021-07-27",
          "close": 29.1299991607666
        },
        {
          "date": "2021-07-28",
          "close": 29.299999237060547
        },
        {
          "date": "2021-07-29",
          "close": 29.350000381469727
        },
        {
          "date": "2021-07-30",
          "close": 29.190000534057617
        },
        {
          "date": "2021-08-02",
          "close": 28.979999542236328
        },
        {
          "date": "2021-08-03",
          "close": 27.1299991607666
        },
        {
          "date": "2021-08-04",
          "close": 27.399999618530273
        },
        {
          "date": "2021-08-05",
          "close": 28.329999923706055
        },
        {
          "date": "2021-08-06",
          "close": 28.079999923706055
        },
        {
          "date": "2021-08-09",
          "close": 28.299999237060547
        },
        {
          "date": "2021-08-10",
          "close": 28.1299991607666
        },
        {
          "date": "2021-08-11",
          "close": 27.940000534057617
        },
        {
          "date": "2021-08-12",
          "close": 27.639999389648438
        },
        {
          "date": "2021-08-13",
          "close": 26.829999923706055
        },
        {
          "date": "2021-08-16",
          "close": 26.829999923706055
        },
        {
          "date": "2021-08-17",
          "close": 26.809999465942383
        },
        {
          "date": "2021-08-18",
          "close": 26.280000686645508
        },
        {
          "date": "2021-08-19",
          "close": 25.610000610351562
        },
        {
          "date": "2021-08-20",
          "close": 25.950000762939453
        },
        {
          "date": "2021-08-23",
          "close": 26.149999618530273
        },
        {
          "date": "2021-08-24",
          "close": 27.270000457763672
        },
        {
          "date": "2021-08-25",
          "close": 27.309999465942383
        },
        {
          "date": "2021-08-26",
          "close": 27.059999465942383
        },
        {
          "date": "2021-08-27",
          "close": 27.540000915527344
        },
        {
          "date": "2021-08-30",
          "close": 28.309999465942383
        },
        {
          "date": "2021-08-31",
          "close": 28.950000762939453
        },
        {
          "date": "2021-09-01",
          "close": 28.329999923706055
        },
        {
          "date": "2021-09-02",
          "close": 28.829999923706055
        },
        {
          "date": "2021-09-03",
          "close": 28.65999984741211
        },
        {
          "date": "2021-09-07",
          "close": 29.030000686645508
        },
        {
          "date": "2021-09-08",
          "close": 28.780000686645508
        },
        {
          "date": "2021-09-09",
          "close": 29.09000015258789
        },
        {
          "date": "2021-09-10",
          "close": 29.309999465942383
        },
        {
          "date": "2021-09-13",
          "close": 29.200000762939453
        },
        {
          "date": "2021-09-14",
          "close": 29.3700008392334
        },
        {
          "date": "2021-09-15",
          "close": 29.530000686645508
        },
        {
          "date": "2021-09-16",
          "close": 29.479999542236328
        },
        {
          "date": "2021-09-17",
          "close": 28.959999084472656
        },
        {
          "date": "2021-09-20",
          "close": 27.530000686645508
        },
        {
          "date": "2021-09-21",
          "close": 26.979999542236328
        },
        {
          "date": "2021-09-22",
          "close": 27.020000457763672
        },
        {
          "date": "2021-09-23",
          "close": 27.8700008392334
        }
      ]
    },
    {
      "symbol": "CRWV",
      "name": "CoreWeave, Inc.",
      "ipoDate": "2025-03-28",
      "bars": [
        {
          "date": "2025-03-28",
          "close": 40
        },
        {
          "date": "2025-03-31",
          "close": 37.08000183105469
        },
        {
          "date": "2025-04-01",
          "close": 52.56999969482422
        },
        {
          "date": "2025-04-02",
          "close": 61.36000061035156
        },
        {
          "date": "2025-04-03",
          "close": 53.79999923706055
        },
        {
          "date": "2025-04-04",
          "close": 47.81999969482422
        },
        {
          "date": "2025-04-07",
          "close": 49.849998474121094
        },
        {
          "date": "2025-04-08",
          "close": 43.61000061035156
        },
        {
          "date": "2025-04-09",
          "close": 48.77000045776367
        },
        {
          "date": "2025-04-10",
          "close": 42.20000076293945
        },
        {
          "date": "2025-04-11",
          "close": 43.75
        },
        {
          "date": "2025-04-14",
          "close": 43.61000061035156
        },
        {
          "date": "2025-04-15",
          "close": 40.779998779296875
        },
        {
          "date": "2025-04-16",
          "close": 40.72999954223633
        },
        {
          "date": "2025-04-17",
          "close": 39.09000015258789
        },
        {
          "date": "2025-04-21",
          "close": 35.415000915527344
        },
        {
          "date": "2025-04-22",
          "close": 38.5099983215332
        },
        {
          "date": "2025-04-23",
          "close": 41.619998931884766
        },
        {
          "date": "2025-04-24",
          "close": 41.77000045776367
        },
        {
          "date": "2025-04-25",
          "close": 41.540000915527344
        },
        {
          "date": "2025-04-28",
          "close": 42.02000045776367
        },
        {
          "date": "2025-04-29",
          "close": 42.81999969482422
        },
        {
          "date": "2025-04-30",
          "close": 41.29999923706055
        },
        {
          "date": "2025-05-01",
          "close": 44.31999969482422
        },
        {
          "date": "2025-05-02",
          "close": 51.56999969482422
        },
        {
          "date": "2025-05-05",
          "close": 51.0099983215332
        },
        {
          "date": "2025-05-06",
          "close": 54.29499816894531
        },
        {
          "date": "2025-05-07",
          "close": 53.599998474121094
        },
        {
          "date": "2025-05-08",
          "close": 55
        },
        {
          "date": "2025-05-09",
          "close": 51.369998931884766
        },
        {
          "date": "2025-05-12",
          "close": 58.4900016784668
        },
        {
          "date": "2025-05-13",
          "close": 63.2599983215332
        },
        {
          "date": "2025-05-14",
          "close": 67.45999908447266
        },
        {
          "date": "2025-05-15",
          "close": 65.7699966430664
        },
        {
          "date": "2025-05-16",
          "close": 80.30000305175781
        },
        {
          "date": "2025-05-19",
          "close": 86.58999633789062
        },
        {
          "date": "2025-05-20",
          "close": 90.23999786376953
        },
        {
          "date": "2025-05-21",
          "close": 107.38999938964844
        },
        {
          "date": "2025-05-22",
          "close": 100.16000366210938
        },
        {
          "date": "2025-05-23",
          "close": 102.73999786376953
        },
        {
          "date": "2025-05-27",
          "close": 123.97000122070312
        },
        {
          "date": "2025-05-28",
          "close": 116.1500015258789
        },
        {
          "date": "2025-05-29",
          "close": 105.55000305175781
        },
        {
          "date": "2025-05-30",
          "close": 111.30999755859375
        },
        {
          "date": "2025-06-02",
          "close": 120.19999694824219
        },
        {
          "date": "2025-06-03",
          "close": 150.47999572753906
        },
        {
          "date": "2025-06-04",
          "close": 163.10000610351562
        },
        {
          "date": "2025-06-05",
          "close": 135.0500030517578
        },
        {
          "date": "2025-06-06",
          "close": 140.16000366210938
        },
        {
          "date": "2025-06-09",
          "close": 162.10000610351562
        },
        {
          "date": "2025-06-10",
          "close": 154.89999389648438
        },
        {
          "date": "2025-06-11",
          "close": 149.6999969482422
        },
        {
          "date": "2025-06-12",
          "close": 148.97000122070312
        },
        {
          "date": "2025-06-13",
          "close": 147.19000244140625
        },
        {
          "date": "2025-06-16",
          "close": 158.5
        },
        {
          "date": "2025-06-17",
          "close": 171.92999267578125
        },
        {
          "date": "2025-06-18",
          "close": 170
        },
        {
          "date": "2025-06-20",
          "close": 183.5800018310547
        },
        {
          "date": "2025-06-23",
          "close": 173.67999267578125
        },
        {
          "date": "2025-06-24",
          "close": 172.6199951171875
        },
        {
          "date": "2025-06-25",
          "close": 159.5
        },
        {
          "date": "2025-06-26",
          "close": 158.0800018310547
        },
        {
          "date": "2025-06-27",
          "close": 159.99000549316406
        },
        {
          "date": "2025-06-30",
          "close": 163.05999755859375
        },
        {
          "date": "2025-07-01",
          "close": 155.94000244140625
        },
        {
          "date": "2025-07-02",
          "close": 151.77000427246094
        },
        {
          "date": "2025-07-03",
          "close": 165.1999969482422
        },
        {
          "date": "2025-07-07",
          "close": 159.6999969482422
        },
        {
          "date": "2025-07-08",
          "close": 151.4499969482422
        },
        {
          "date": "2025-07-09",
          "close": 153.0500030517578
        },
        {
          "date": "2025-07-10",
          "close": 138.2899932861328
        },
        {
          "date": "2025-07-11",
          "close": 125.83999633789062
        },
        {
          "date": "2025-07-14",
          "close": 132.375
        },
        {
          "date": "2025-07-15",
          "close": 140.58999633789062
        },
        {
          "date": "2025-07-16",
          "close": 143.0399932861328
        },
        {
          "date": "2025-07-17",
          "close": 132.2100067138672
        },
        {
          "date": "2025-07-18",
          "close": 123.0199966430664
        },
        {
          "date": "2025-07-21",
          "close": 124.91000366210938
        },
        {
          "date": "2025-07-22",
          "close": 129.77000427246094
        },
        {
          "date": "2025-07-23",
          "close": 126.05000305175781
        },
        {
          "date": "2025-07-24",
          "close": 120
        },
        {
          "date": "2025-07-25",
          "close": 115.62000274658203
        },
        {
          "date": "2025-07-28",
          "close": 110.27999877929688
        },
        {
          "date": "2025-07-29",
          "close": 108.73999786376953
        },
        {
          "date": "2025-07-30",
          "close": 102.88999938964844
        },
        {
          "date": "2025-07-31",
          "close": 114.12999725341797
        },
        {
          "date": "2025-08-01",
          "close": 104.13999938964844
        },
        {
          "date": "2025-08-04",
          "close": 106.01000213623047
        },
        {
          "date": "2025-08-05",
          "close": 111.83999633789062
        },
        {
          "date": "2025-08-06",
          "close": 110.23999786376953
        },
        {
          "date": "2025-08-07",
          "close": 121.08000183105469
        },
        {
          "date": "2025-08-08",
          "close": 129.5500030517578
        },
        {
          "date": "2025-08-11",
          "close": 139.77999877929688
        },
        {
          "date": "2025-08-12",
          "close": 148.75
        },
        {
          "date": "2025-08-13",
          "close": 117.76000213623047
        },
        {
          "date": "2025-08-14",
          "close": 99.50499725341797
        },
        {
          "date": "2025-08-15",
          "close": 99.97000122070312
        },
        {
          "date": "2025-08-18",
          "close": 96.80000305175781
        },
        {
          "date": "2025-08-19",
          "close": 92.88999938964844
        },
        {
          "date": "2025-08-20",
          "close": 91.5199966430664
        },
        {
          "date": "2025-08-21",
          "close": 90.79000091552734
        },
        {
          "date": "2025-08-22",
          "close": 93.98999786376953
        },
        {
          "date": "2025-08-25",
          "close": 92.37999725341797
        },
        {
          "date": "2025-08-26",
          "close": 91.38999938964844
        },
        {
          "date": "2025-08-27",
          "close": 96.93000030517578
        },
        {
          "date": "2025-08-28",
          "close": 102.79000091552734
        },
        {
          "date": "2025-08-29",
          "close": 103.04000091552734
        },
        {
          "date": "2025-09-02",
          "close": 93.33999633789062
        },
        {
          "date": "2025-09-03",
          "close": 89.87999725341797
        },
        {
          "date": "2025-09-04",
          "close": 87.4800033569336
        },
        {
          "date": "2025-09-05",
          "close": 89.08999633789062
        },
        {
          "date": "2025-09-08",
          "close": 93.55000305175781
        },
        {
          "date": "2025-09-09",
          "close": 100.22000122070312
        },
        {
          "date": "2025-09-10",
          "close": 117.13999938964844
        },
        {
          "date": "2025-09-11",
          "close": 112.69000244140625
        },
        {
          "date": "2025-09-12",
          "close": 111.95999908447266
        },
        {
          "date": "2025-09-15",
          "close": 120.47000122070312
        },
        {
          "date": "2025-09-16",
          "close": 118.75
        },
        {
          "date": "2025-09-17",
          "close": 120.86000061035156
        },
        {
          "date": "2025-09-18",
          "close": 121.38999938964844
        },
        {
          "date": "2025-09-19",
          "close": 124.86000061035156
        },
        {
          "date": "2025-09-22",
          "close": 133.22999572753906
        },
        {
          "date": "2025-09-23",
          "close": 130.88999938964844
        },
        {
          "date": "2025-09-24",
          "close": 133.39999389648438
        },
        {
          "date": "2025-09-25",
          "close": 126.66000366210938
        },
        {
          "date": "2025-09-26",
          "close": 120.33999633789062
        },
        {
          "date": "2025-09-29",
          "close": 122.5199966430664
        },
        {
          "date": "2025-09-30",
          "close": 136.85000610351562
        },
        {
          "date": "2025-10-01",
          "close": 137.0500030517578
        },
        {
          "date": "2025-10-02",
          "close": 138
        },
        {
          "date": "2025-10-03",
          "close": 134.7899932861328
        },
        {
          "date": "2025-10-06",
          "close": 133.85000610351562
        },
        {
          "date": "2025-10-07",
          "close": 128.8300018310547
        },
        {
          "date": "2025-10-08",
          "close": 139.97999572753906
        },
        {
          "date": "2025-10-09",
          "close": 143.0800018310547
        },
        {
          "date": "2025-10-10",
          "close": 138.42999267578125
        },
        {
          "date": "2025-10-13",
          "close": 141.6199951171875
        },
        {
          "date": "2025-10-14",
          "close": 134.05999755859375
        },
        {
          "date": "2025-10-15",
          "close": 139.24000549316406
        },
        {
          "date": "2025-10-16",
          "close": 141.74000549316406
        },
        {
          "date": "2025-10-17",
          "close": 136.8699951171875
        },
        {
          "date": "2025-10-20",
          "close": 127.05999755859375
        },
        {
          "date": "2025-10-21",
          "close": 125.05999755859375
        },
        {
          "date": "2025-10-22",
          "close": 121.52999877929688
        },
        {
          "date": "2025-10-23",
          "close": 123.33999633789062
        },
        {
          "date": "2025-10-24",
          "close": 132.5500030517578
        },
        {
          "date": "2025-10-27",
          "close": 136.05999755859375
        },
        {
          "date": "2025-10-28",
          "close": 134.8000030517578
        },
        {
          "date": "2025-10-29",
          "close": 139.92999267578125
        },
        {
          "date": "2025-10-30",
          "close": 131.05999755859375
        },
        {
          "date": "2025-10-31",
          "close": 133.7100067138672
        },
        {
          "date": "2025-11-03",
          "close": 126.31999969482422
        },
        {
          "date": "2025-11-04",
          "close": 115.75
        },
        {
          "date": "2025-11-05",
          "close": 114.41999816894531
        },
        {
          "date": "2025-11-06",
          "close": 106.93000030517578
        },
        {
          "date": "2025-11-07",
          "close": 104.01000213623047
        },
        {
          "date": "2025-11-10",
          "close": 105.61000061035156
        },
        {
          "date": "2025-11-11",
          "close": 88.38999938964844
        },
        {
          "date": "2025-11-12",
          "close": 85.43000030517578
        },
        {
          "date": "2025-11-13",
          "close": 78.33999633789062
        },
        {
          "date": "2025-11-14",
          "close": 77.36000061035156
        },
        {
          "date": "2025-11-17",
          "close": 75.33000183105469
        },
        {
          "date": "2025-11-18",
          "close": 74.9000015258789
        },
        {
          "date": "2025-11-19",
          "close": 74.91999816894531
        },
        {
          "date": "2025-11-20",
          "close": 69.20999908447266
        },
        {
          "date": "2025-11-21",
          "close": 71.6500015258789
        },
        {
          "date": "2025-11-24",
          "close": 73.5999984741211
        },
        {
          "date": "2025-11-25",
          "close": 71.29000091552734
        },
        {
          "date": "2025-11-26",
          "close": 74.29000091552734
        },
        {
          "date": "2025-11-28",
          "close": 73.12000274658203
        },
        {
          "date": "2025-12-01",
          "close": 77.05999755859375
        },
        {
          "date": "2025-12-02",
          "close": 76.02999877929688
        },
        {
          "date": "2025-12-03",
          "close": 79.36000061035156
        },
        {
          "date": "2025-12-04",
          "close": 85.75
        },
        {
          "date": "2025-12-05",
          "close": 88.30000305175781
        },
        {
          "date": "2025-12-08",
          "close": 86.23999786376953
        },
        {
          "date": "2025-12-09",
          "close": 90.66000366210938
        },
        {
          "date": "2025-12-10",
          "close": 88.16000366210938
        },
        {
          "date": "2025-12-11",
          "close": 87.37999725341797
        },
        {
          "date": "2025-12-12",
          "close": 78.58999633789062
        },
        {
          "date": "2025-12-15",
          "close": 72.3499984741211
        },
        {
          "date": "2025-12-16",
          "close": 69.5
        },
        {
          "date": "2025-12-17",
          "close": 64.55000305175781
        },
        {
          "date": "2025-12-18",
          "close": 67.68000030517578
        },
        {
          "date": "2025-12-19",
          "close": 83
        },
        {
          "date": "2025-12-22",
          "close": 84.83000183105469
        },
        {
          "date": "2025-12-23",
          "close": 80.26000213623047
        },
        {
          "date": "2025-12-24",
          "close": 78.87000274658203
        },
        {
          "date": "2025-12-26",
          "close": 76.41999816894531
        },
        {
          "date": "2025-12-29",
          "close": 74.91999816894531
        },
        {
          "date": "2025-12-30",
          "close": 73.9000015258789
        },
        {
          "date": "2025-12-31",
          "close": 71.61000061035156
        },
        {
          "date": "2026-01-02",
          "close": 79.31999969482422
        },
        {
          "date": "2026-01-05",
          "close": 76.86000061035156
        },
        {
          "date": "2026-01-06",
          "close": 77.94000244140625
        },
        {
          "date": "2026-01-07",
          "close": 77.18000030517578
        },
        {
          "date": "2026-01-08",
          "close": 77.08999633789062
        },
        {
          "date": "2026-01-09",
          "close": 80.13999938964844
        },
        {
          "date": "2026-01-12",
          "close": 89.93000030517578
        },
        {
          "date": "2026-01-13",
          "close": 87.4800033569336
        },
        {
          "date": "2026-01-14",
          "close": 89.80000305175781
        },
        {
          "date": "2026-01-15",
          "close": 95.01000213623047
        },
        {
          "date": "2026-01-16",
          "close": 101.2300033569336
        },
        {
          "date": "2026-01-20",
          "close": 95.22000122070312
        },
        {
          "date": "2026-01-21",
          "close": 94.05000305175781
        },
        {
          "date": "2026-01-22",
          "close": 91.79000091552734
        },
        {
          "date": "2026-01-23",
          "close": 92.9800033569336
        },
        {
          "date": "2026-01-26",
          "close": 98.30999755859375
        },
        {
          "date": "2026-01-27",
          "close": 108.86000061035156
        },
        {
          "date": "2026-01-28",
          "close": 106.0199966430664
        },
        {
          "date": "2026-01-29",
          "close": 99.52999877929688
        },
        {
          "date": "2026-01-30",
          "close": 93.19000244140625
        },
        {
          "date": "2026-02-02",
          "close": 88.94000244140625
        },
        {
          "date": "2026-02-03",
          "close": 90.05999755859375
        },
        {
          "date": "2026-02-04",
          "close": 82.45999908447266
        },
        {
          "date": "2026-02-05",
          "close": 74.6500015258789
        },
        {
          "date": "2026-02-06",
          "close": 89.94999694824219
        },
        {
          "date": "2026-02-09",
          "close": 96.79000091552734
        },
        {
          "date": "2026-02-10",
          "close": 95.11000061035156
        },
        {
          "date": "2026-02-11",
          "close": 95.1500015258789
        },
        {
          "date": "2026-02-12",
          "close": 95.69999694824219
        },
        {
          "date": "2026-02-13",
          "close": 96.04000091552734
        },
        {
          "date": "2026-02-17",
          "close": 91
        },
        {
          "date": "2026-02-18",
          "close": 95.44999694824219
        },
        {
          "date": "2026-02-19",
          "close": 97.13999938964844
        },
        {
          "date": "2026-02-20",
          "close": 89.25
        },
        {
          "date": "2026-02-23",
          "close": 90.83999633789062
        },
        {
          "date": "2026-02-24",
          "close": 99.30000305175781
        },
        {
          "date": "2026-02-25",
          "close": 98.01000213623047
        },
        {
          "date": "2026-02-26",
          "close": 97.62999725341797
        },
        {
          "date": "2026-02-27",
          "close": 79.55999755859375
        },
        {
          "date": "2026-03-02",
          "close": 78.05000305175781
        },
        {
          "date": "2026-03-03",
          "close": 73.77999877929688
        },
        {
          "date": "2026-03-04",
          "close": 79.5
        },
        {
          "date": "2026-03-05",
          "close": 74.81999969482422
        },
        {
          "date": "2026-03-06",
          "close": 72.98999786376953
        },
        {
          "date": "2026-03-09",
          "close": 74.41000366210938
        },
        {
          "date": "2026-03-10",
          "close": 74.91999816894531
        },
        {
          "date": "2026-03-11",
          "close": 81.95999908447266
        },
        {
          "date": "2026-03-12",
          "close": 79.86000061035156
        },
        {
          "date": "2026-03-13",
          "close": 81.11000061035156
        },
        {
          "date": "2026-03-16",
          "close": 85.86000061035156
        },
        {
          "date": "2026-03-17",
          "close": 82.12000274658203
        },
        {
          "date": "2026-03-18",
          "close": 82.81999969482422
        },
        {
          "date": "2026-03-19",
          "close": 80.66000366210938
        },
        {
          "date": "2026-03-20",
          "close": 81.47000122070312
        },
        {
          "date": "2026-03-23",
          "close": 81.95999908447266
        },
        {
          "date": "2026-03-24",
          "close": 83.0199966430664
        },
        {
          "date": "2026-03-25",
          "close": 87.58000183105469
        },
        {
          "date": "2026-03-26",
          "close": 80.44999694824219
        },
        {
          "date": "2026-03-27",
          "close": 74.80999755859375
        }
      ]
    },
    {
      "symbol": "CSQR",
      "name": "Csquare, Inc.",
      "ipoDate": "2026-07-16",
      "bars": [
        {
          "date": "2026-07-16",
          "close": 20.670000076293945
        },
        {
          "date": "2026-07-17",
          "close": 20.399999618530273
        },
        {
          "date": "2026-07-20",
          "close": 20
        },
        {
          "date": "2026-07-21",
          "close": 20.889999389648438
        },
        {
          "date": "2026-07-22",
          "close": 21.56999969482422
        },
        {
          "date": "2026-07-23",
          "close": 21.510000228881836
        },
        {
          "date": "2026-07-24",
          "close": 22.770000457763672
        },
        {
          "date": "2026-07-27",
          "close": 21.950000762939453
        },
        {
          "date": "2026-07-28",
          "close": 21.690000534057617
        },
        {
          "date": "2026-07-29",
          "close": 20.68000030517578
        },
        {
          "date": "2026-07-30",
          "close": 20.969999313354492
        },
        {
          "date": "2026-07-31",
          "close": 19.959999084472656
        },
        {
          "date": "2026-08-03",
          "close": 20.260000228881836
        },
        {
          "date": "2026-08-04",
          "close": 20.770000457763672
        },
        {
          "date": "2026-08-05",
          "close": 20.290000915527344
        },
        {
          "date": "2026-08-06",
          "close": 20.06999969482422
        },
        {
          "date": "2026-08-07",
          "close": 21.520000457763672
        },
        {
          "date": "2026-08-10",
          "close": 21.600000381469727
        },
        {
          "date": "2026-08-11",
          "close": 22.360000610351562
        },
        {
          "date": "2026-08-12",
          "close": 22.979999542236328
        },
        {
          "date": "2026-08-13",
          "close": 22.850000381469727
        },
        {
          "date": "2026-08-14",
          "close": 22.719999313354492
        },
        {
          "date": "2026-08-17",
          "close": 22.549999237060547
        },
        {
          "date": "2026-08-18",
          "close": 21.510000228881836
        },
        {
          "date": "2026-08-19",
          "close": 20.450000762939453
        },
        {
          "date": "2026-08-20",
          "close": 20.360000610351562
        },
        {
          "date": "2026-08-21",
          "close": 20.329999923706055
        },
        {
          "date": "2026-08-24",
          "close": 19.600000381469727
        },
        {
          "date": "2026-08-25",
          "close": 20.260000228881836
        },
        {
          "date": "2026-08-26",
          "close": 20.489999771118164
        },
        {
          "date": "2026-08-27",
          "close": 20.059999465942383
        },
        {
          "date": "2026-08-28",
          "close": 19.260000228881836
        },
        {
          "date": "2026-08-31",
          "close": 19.40999984741211
        },
        {
          "date": "2026-09-01",
          "close": 18.350000381469727
        },
        {
          "date": "2026-09-02",
          "close": 18
        },
        {
          "date": "2026-09-03",
          "close": 18.360000610351562
        },
        {
          "date": "2026-09-04",
          "close": 18.020000457763672
        },
        {
          "date": "2026-09-08",
          "close": 18.43000030517578
        },
        {
          "date": "2026-09-09",
          "close": 17.959999084472656
        },
        {
          "date": "2026-09-10",
          "close": 17.020000457763672
        },
        {
          "date": "2026-09-11",
          "close": 17.420000076293945
        },
        {
          "date": "2026-09-14",
          "close": 17.309999465942383
        },
        {
          "date": "2026-09-15",
          "close": 17.940000534057617
        },
        {
          "date": "2026-09-16",
          "close": 17.459999084472656
        },
        {
          "date": "2026-09-17",
          "close": 17.770000457763672
        },
        {
          "date": "2026-09-18",
          "close": 17.969999313354492
        },
        {
          "date": "2026-09-21",
          "close": 18.25
        },
        {
          "date": "2026-09-22",
          "close": 18.8700008392334
        },
        {
          "date": "2026-09-23",
          "close": 18.530000686645508
        },
        {
          "date": "2026-09-24",
          "close": 17.350000381469727
        },
        {
          "date": "2026-09-25",
          "close": 17.010000228881836
        },
        {
          "date": "2026-09-28",
          "close": 16.139999389648438
        },
        {
          "date": "2026-09-29",
          "close": 15.880000114440918
        },
        {
          "date": "2026-09-30",
          "close": 15.8100004196167
        },
        {
          "date": "2026-10-01",
          "close": 16.520000457763672
        },
        {
          "date": "2026-10-02",
          "close": 17.40999984741211
        },
        {
          "date": "2026-10-05",
          "close": 17.649999618530273
        },
        {
          "date": "2026-10-06",
          "close": 18.040000915527344
        },
        {
          "date": "2026-10-07",
          "close": 17.649999618530273
        },
        {
          "date": "2026-10-08",
          "close": 17.3799991607666
        },
        {
          "date": "2026-10-09",
          "close": 17.489999771118164
        },
        {
          "date": "2026-10-12",
          "close": 17.3799991607666
        },
        {
          "date": "2026-10-13",
          "close": 17.280000686645508
        },
        {
          "date": "2026-10-14",
          "close": 16.81999969482422
        },
        {
          "date": "2026-10-15",
          "close": 17.079999923706055
        },
        {
          "date": "2026-10-16",
          "close": 16.09000015258789
        },
        {
          "date": "2026-10-19",
          "close": 15.989999771118164
        },
        {
          "date": "2026-10-20",
          "close": 16.709999084472656
        },
        {
          "date": "2026-10-21",
          "close": 16.899999618530273
        },
        {
          "date": "2026-10-22",
          "close": 14.899999618530273
        },
        {
          "date": "2026-10-23",
          "close": 14.930000305175781
        }
      ]
    },
    {
      "symbol": "CXM",
      "name": "Sprinklr, Inc.",
      "ipoDate": "2021-06-23",
      "bars": [
        {
          "date": "2021-06-23",
          "close": 17.600000381469727
        },
        {
          "date": "2021-06-24",
          "close": 19.639999389648438
        },
        {
          "date": "2021-06-25",
          "close": 20.540000915527344
        },
        {
          "date": "2021-06-28",
          "close": 24.010000228881836
        },
        {
          "date": "2021-06-29",
          "close": 23.15999984741211
        },
        {
          "date": "2021-06-30",
          "close": 20.59000015258789
        },
        {
          "date": "2021-07-01",
          "close": 19.860000610351562
        },
        {
          "date": "2021-07-02",
          "close": 20.8799991607666
        },
        {
          "date": "2021-07-06",
          "close": 19.829999923706055
        },
        {
          "date": "2021-07-07",
          "close": 19.729999542236328
        },
        {
          "date": "2021-07-08",
          "close": 19.579999923706055
        },
        {
          "date": "2021-07-09",
          "close": 22.3700008392334
        },
        {
          "date": "2021-07-12",
          "close": 22.34000015258789
        },
        {
          "date": "2021-07-13",
          "close": 22.15999984741211
        },
        {
          "date": "2021-07-14",
          "close": 19.440000534057617
        },
        {
          "date": "2021-07-15",
          "close": 19.510000228881836
        },
        {
          "date": "2021-07-16",
          "close": 19.079999923706055
        },
        {
          "date": "2021-07-19",
          "close": 18.959999084472656
        },
        {
          "date": "2021-07-20",
          "close": 19.610000610351562
        },
        {
          "date": "2021-07-21",
          "close": 19.68000030517578
        },
        {
          "date": "2021-07-22",
          "close": 19.06999969482422
        },
        {
          "date": "2021-07-23",
          "close": 19.079999923706055
        },
        {
          "date": "2021-07-26",
          "close": 19.3700008392334
        },
        {
          "date": "2021-07-27",
          "close": 19
        },
        {
          "date": "2021-07-28",
          "close": 18.899999618530273
        },
        {
          "date": "2021-07-29",
          "close": 18.549999237060547
        },
        {
          "date": "2021-07-30",
          "close": 19.34000015258789
        },
        {
          "date": "2021-08-02",
          "close": 20.360000610351562
        },
        {
          "date": "2021-08-03",
          "close": 19.84000015258789
        },
        {
          "date": "2021-08-04",
          "close": 18.8799991607666
        },
        {
          "date": "2021-08-05",
          "close": 18.6200008392334
        },
        {
          "date": "2021-08-06",
          "close": 18.420000076293945
        },
        {
          "date": "2021-08-09",
          "close": 18.65999984741211
        },
        {
          "date": "2021-08-10",
          "close": 19.309999465942383
        },
        {
          "date": "2021-08-11",
          "close": 18.700000762939453
        },
        {
          "date": "2021-08-12",
          "close": 18.850000381469727
        },
        {
          "date": "2021-08-13",
          "close": 19.399999618530273
        },
        {
          "date": "2021-08-16",
          "close": 19.90999984741211
        },
        {
          "date": "2021-08-17",
          "close": 19.09000015258789
        },
        {
          "date": "2021-08-18",
          "close": 19.219999313354492
        },
        {
          "date": "2021-08-19",
          "close": 18.700000762939453
        },
        {
          "date": "2021-08-20",
          "close": 18.25
        },
        {
          "date": "2021-08-23",
          "close": 17.809999465942383
        },
        {
          "date": "2021-08-24",
          "close": 17.829999923706055
        },
        {
          "date": "2021-08-25",
          "close": 16.780000686645508
        },
        {
          "date": "2021-08-26",
          "close": 16.200000762939453
        },
        {
          "date": "2021-08-27",
          "close": 16.18000030517578
        },
        {
          "date": "2021-08-30",
          "close": 15.75
        },
        {
          "date": "2021-08-31",
          "close": 15.680000305175781
        },
        {
          "date": "2021-09-01",
          "close": 15.510000228881836
        },
        {
          "date": "2021-09-02",
          "close": 15.640000343322754
        },
        {
          "date": "2021-09-03",
          "close": 15.380000114440918
        },
        {
          "date": "2021-09-07",
          "close": 16.479999542236328
        },
        {
          "date": "2021-09-08",
          "close": 17.469999313354492
        },
        {
          "date": "2021-09-09",
          "close": 19.59000015258789
        },
        {
          "date": "2021-09-10",
          "close": 18.65999984741211
        },
        {
          "date": "2021-09-13",
          "close": 18.100000381469727
        },
        {
          "date": "2021-09-14",
          "close": 17.5
        },
        {
          "date": "2021-09-15",
          "close": 18
        },
        {
          "date": "2021-09-16",
          "close": 18.93000030517578
        },
        {
          "date": "2021-09-17",
          "close": 18.010000228881836
        },
        {
          "date": "2021-09-20",
          "close": 18.56999969482422
        },
        {
          "date": "2021-09-21",
          "close": 17.5
        },
        {
          "date": "2021-09-22",
          "close": 18.8799991607666
        },
        {
          "date": "2021-09-23",
          "close": 19.219999313354492
        },
        {
          "date": "2021-09-24",
          "close": 18.610000610351562
        },
        {
          "date": "2021-09-27",
          "close": 18.690000534057617
        },
        {
          "date": "2021-09-28",
          "close": 17.950000762939453
        },
        {
          "date": "2021-09-29",
          "close": 17.93000030517578
        },
        {
          "date": "2021-09-30",
          "close": 17.5
        },
        {
          "date": "2021-10-01",
          "close": 17.700000762939453
        },
        {
          "date": "2021-10-04",
          "close": 17.020000457763672
        },
        {
          "date": "2021-10-05",
          "close": 16.3799991607666
        },
        {
          "date": "2021-10-06",
          "close": 16.209999084472656
        },
        {
          "date": "2021-10-07",
          "close": 16.93000030517578
        },
        {
          "date": "2021-10-08",
          "close": 16.8799991607666
        },
        {
          "date": "2021-10-11",
          "close": 16.200000762939453
        },
        {
          "date": "2021-10-12",
          "close": 16.770000457763672
        },
        {
          "date": "2021-10-13",
          "close": 16.65999984741211
        },
        {
          "date": "2021-10-14",
          "close": 17.489999771118164
        },
        {
          "date": "2021-10-15",
          "close": 17.030000686645508
        },
        {
          "date": "2021-10-18",
          "close": 16.860000610351562
        },
        {
          "date": "2021-10-19",
          "close": 17.040000915527344
        },
        {
          "date": "2021-10-20",
          "close": 16.950000762939453
        },
        {
          "date": "2021-10-21",
          "close": 17.760000228881836
        },
        {
          "date": "2021-10-22",
          "close": 17.549999237060547
        },
        {
          "date": "2021-10-25",
          "close": 18.200000762939453
        },
        {
          "date": "2021-10-26",
          "close": 17.56999969482422
        },
        {
          "date": "2021-10-27",
          "close": 17.469999313354492
        },
        {
          "date": "2021-10-28",
          "close": 17.959999084472656
        },
        {
          "date": "2021-10-29",
          "close": 19.299999237060547
        },
        {
          "date": "2021-11-01",
          "close": 19.700000762939453
        },
        {
          "date": "2021-11-02",
          "close": 20.010000228881836
        },
        {
          "date": "2021-11-03",
          "close": 17.93000030517578
        },
        {
          "date": "2021-11-04",
          "close": 17.690000534057617
        },
        {
          "date": "2021-11-05",
          "close": 17.290000915527344
        },
        {
          "date": "2021-11-08",
          "close": 18.420000076293945
        },
        {
          "date": "2021-11-09",
          "close": 18.65999984741211
        },
        {
          "date": "2021-11-10",
          "close": 17.809999465942383
        },
        {
          "date": "2021-11-11",
          "close": 18.020000457763672
        },
        {
          "date": "2021-11-12",
          "close": 18.290000915527344
        },
        {
          "date": "2021-11-15",
          "close": 18.059999465942383
        },
        {
          "date": "2021-11-16",
          "close": 17.920000076293945
        },
        {
          "date": "2021-11-17",
          "close": 17.770000457763672
        },
        {
          "date": "2021-11-18",
          "close": 17.18000030517578
        },
        {
          "date": "2021-11-19",
          "close": 16.670000076293945
        },
        {
          "date": "2021-11-22",
          "close": 15.460000038146973
        },
        {
          "date": "2021-11-23",
          "close": 14.789999961853027
        },
        {
          "date": "2021-11-24",
          "close": 15.1899995803833
        },
        {
          "date": "2021-11-26",
          "close": 15.180000305175781
        },
        {
          "date": "2021-11-29",
          "close": 14.640000343322754
        },
        {
          "date": "2021-11-30",
          "close": 14.430000305175781
        },
        {
          "date": "2021-12-01",
          "close": 12.989999771118164
        },
        {
          "date": "2021-12-02",
          "close": 13.449999809265137
        },
        {
          "date": "2021-12-03",
          "close": 13.119999885559082
        },
        {
          "date": "2021-12-06",
          "close": 12.470000267028809
        },
        {
          "date": "2021-12-07",
          "close": 13.6899995803833
        },
        {
          "date": "2021-12-08",
          "close": 14.109999656677246
        },
        {
          "date": "2021-12-09",
          "close": 13.510000228881836
        },
        {
          "date": "2021-12-10",
          "close": 15.029999732971191
        },
        {
          "date": "2021-12-13",
          "close": 15.819999694824219
        },
        {
          "date": "2021-12-14",
          "close": 14.649999618530273
        },
        {
          "date": "2021-12-15",
          "close": 15.109999656677246
        },
        {
          "date": "2021-12-16",
          "close": 14.270000457763672
        },
        {
          "date": "2021-12-17",
          "close": 14.630000114440918
        },
        {
          "date": "2021-12-20",
          "close": 14.15999984741211
        },
        {
          "date": "2021-12-21",
          "close": 15.050000190734863
        },
        {
          "date": "2021-12-22",
          "close": 15.4399995803833
        },
        {
          "date": "2021-12-23",
          "close": 16.020000457763672
        },
        {
          "date": "2021-12-27",
          "close": 16
        },
        {
          "date": "2021-12-28",
          "close": 15.899999618530273
        },
        {
          "date": "2021-12-29",
          "close": 15.760000228881836
        },
        {
          "date": "2021-12-30",
          "close": 15.829999923706055
        },
        {
          "date": "2021-12-31",
          "close": 15.869999885559082
        },
        {
          "date": "2022-01-03",
          "close": 15.930000305175781
        },
        {
          "date": "2022-01-04",
          "close": 15.670000076293945
        },
        {
          "date": "2022-01-05",
          "close": 14.850000381469727
        },
        {
          "date": "2022-01-06",
          "close": 14.779999732971191
        },
        {
          "date": "2022-01-07",
          "close": 14.800000190734863
        },
        {
          "date": "2022-01-10",
          "close": 14.34000015258789
        },
        {
          "date": "2022-01-11",
          "close": 14.90999984741211
        },
        {
          "date": "2022-01-12",
          "close": 14.34000015258789
        },
        {
          "date": "2022-01-13",
          "close": 13.720000267028809
        },
        {
          "date": "2022-01-14",
          "close": 13.270000457763672
        },
        {
          "date": "2022-01-18",
          "close": 12.6899995803833
        },
        {
          "date": "2022-01-19",
          "close": 12.510000228881836
        },
        {
          "date": "2022-01-20",
          "close": 11.569999694824219
        },
        {
          "date": "2022-01-21",
          "close": 10.739999771118164
        },
        {
          "date": "2022-01-24",
          "close": 10.770000457763672
        },
        {
          "date": "2022-01-25",
          "close": 10.350000381469727
        },
        {
          "date": "2022-01-26",
          "close": 10.470000267028809
        },
        {
          "date": "2022-01-27",
          "close": 10.260000228881836
        },
        {
          "date": "2022-01-28",
          "close": 10.579999923706055
        },
        {
          "date": "2022-01-31",
          "close": 11.25
        },
        {
          "date": "2022-02-01",
          "close": 11.449999809265137
        },
        {
          "date": "2022-02-02",
          "close": 11.0600004196167
        },
        {
          "date": "2022-02-03",
          "close": 10.520000457763672
        },
        {
          "date": "2022-02-04",
          "close": 10.979999542236328
        },
        {
          "date": "2022-02-07",
          "close": 10.970000267028809
        },
        {
          "date": "2022-02-08",
          "close": 11.170000076293945
        },
        {
          "date": "2022-02-09",
          "close": 11.5600004196167
        },
        {
          "date": "2022-02-10",
          "close": 11.470000267028809
        },
        {
          "date": "2022-02-11",
          "close": 10.869999885559082
        },
        {
          "date": "2022-02-14",
          "close": 11.84000015258789
        },
        {
          "date": "2022-02-15",
          "close": 12.539999961853027
        },
        {
          "date": "2022-02-16",
          "close": 12.510000228881836
        },
        {
          "date": "2022-02-17",
          "close": 12.010000228881836
        },
        {
          "date": "2022-02-18",
          "close": 11.829999923706055
        },
        {
          "date": "2022-02-22",
          "close": 11.609999656677246
        },
        {
          "date": "2022-02-23",
          "close": 11.399999618530273
        },
        {
          "date": "2022-02-24",
          "close": 11.579999923706055
        },
        {
          "date": "2022-02-25",
          "close": 11.720000267028809
        },
        {
          "date": "2022-02-28",
          "close": 12
        },
        {
          "date": "2022-03-01",
          "close": 12.229999542236328
        },
        {
          "date": "2022-03-02",
          "close": 12.630000114440918
        },
        {
          "date": "2022-03-03",
          "close": 12.59000015258789
        },
        {
          "date": "2022-03-04",
          "close": 11.84000015258789
        },
        {
          "date": "2022-03-07",
          "close": 11.0600004196167
        },
        {
          "date": "2022-03-08",
          "close": 11.359999656677246
        },
        {
          "date": "2022-03-09",
          "close": 12.180000305175781
        },
        {
          "date": "2022-03-10",
          "close": 12.239999771118164
        },
        {
          "date": "2022-03-11",
          "close": 11.220000267028809
        },
        {
          "date": "2022-03-14",
          "close": 10.649999618530273
        },
        {
          "date": "2022-03-15",
          "close": 11.100000381469727
        },
        {
          "date": "2022-03-16",
          "close": 12.020000457763672
        },
        {
          "date": "2022-03-17",
          "close": 12
        },
        {
          "date": "2022-03-18",
          "close": 11.880000114440918
        },
        {
          "date": "2022-03-21",
          "close": 11.329999923706055
        },
        {
          "date": "2022-03-22",
          "close": 11.970000267028809
        },
        {
          "date": "2022-03-23",
          "close": 11.65999984741211
        },
        {
          "date": "2022-03-24",
          "close": 12.020000457763672
        },
        {
          "date": "2022-03-25",
          "close": 11.529999732971191
        },
        {
          "date": "2022-03-28",
          "close": 11.630000114440918
        },
        {
          "date": "2022-03-29",
          "close": 12.25
        },
        {
          "date": "2022-03-30",
          "close": 12.109999656677246
        },
        {
          "date": "2022-03-31",
          "close": 11.899999618530273
        },
        {
          "date": "2022-04-01",
          "close": 12
        },
        {
          "date": "2022-04-04",
          "close": 12.390000343322754
        },
        {
          "date": "2022-04-05",
          "close": 11.800000190734863
        },
        {
          "date": "2022-04-06",
          "close": 11.390000343322754
        },
        {
          "date": "2022-04-07",
          "close": 13.800000190734863
        },
        {
          "date": "2022-04-08",
          "close": 13.789999961853027
        },
        {
          "date": "2022-04-11",
          "close": 13.8100004196167
        },
        {
          "date": "2022-04-12",
          "close": 13.8100004196167
        },
        {
          "date": "2022-04-13",
          "close": 14.390000343322754
        },
        {
          "date": "2022-04-14",
          "close": 13.8100004196167
        },
        {
          "date": "2022-04-18",
          "close": 13.420000076293945
        },
        {
          "date": "2022-04-19",
          "close": 13.609999656677246
        },
        {
          "date": "2022-04-20",
          "close": 13.449999809265137
        },
        {
          "date": "2022-04-21",
          "close": 13.199999809265137
        },
        {
          "date": "2022-04-22",
          "close": 13.029999732971191
        },
        {
          "date": "2022-04-25",
          "close": 13.670000076293945
        },
        {
          "date": "2022-04-26",
          "close": 13.5
        },
        {
          "date": "2022-04-27",
          "close": 13.619999885559082
        },
        {
          "date": "2022-04-28",
          "close": 14.1899995803833
        },
        {
          "date": "2022-04-29",
          "close": 13.649999618530273
        },
        {
          "date": "2022-05-02",
          "close": 14.079999923706055
        },
        {
          "date": "2022-05-03",
          "close": 13.5600004196167
        },
        {
          "date": "2022-05-04",
          "close": 14.199999809265137
        },
        {
          "date": "2022-05-05",
          "close": 13.430000305175781
        },
        {
          "date": "2022-05-06",
          "close": 13.199999809265137
        },
        {
          "date": "2022-05-09",
          "close": 12.520000457763672
        },
        {
          "date": "2022-05-10",
          "close": 11.970000267028809
        },
        {
          "date": "2022-05-11",
          "close": 11.029999732971191
        },
        {
          "date": "2022-05-12",
          "close": 10.779999732971191
        },
        {
          "date": "2022-05-13",
          "close": 11.270000457763672
        },
        {
          "date": "2022-05-16",
          "close": 11.239999771118164
        },
        {
          "date": "2022-05-17",
          "close": 11.369999885559082
        },
        {
          "date": "2022-05-18",
          "close": 10.819999694824219
        },
        {
          "date": "2022-05-19",
          "close": 11.140000343322754
        },
        {
          "date": "2022-05-20",
          "close": 11.3100004196167
        },
        {
          "date": "2022-05-23",
          "close": 11.300000190734863
        },
        {
          "date": "2022-05-24",
          "close": 10.619999885559082
        },
        {
          "date": "2022-05-25",
          "close": 10.960000038146973
        },
        {
          "date": "2022-05-26",
          "close": 12.010000228881836
        },
        {
          "date": "2022-05-27",
          "close": 13.09000015258789
        },
        {
          "date": "2022-05-31",
          "close": 12.65999984741211
        },
        {
          "date": "2022-06-01",
          "close": 12.670000076293945
        },
        {
          "date": "2022-06-02",
          "close": 13.180000305175781
        },
        {
          "date": "2022-06-03",
          "close": 13.029999732971191
        },
        {
          "date": "2022-06-06",
          "close": 11.979999542236328
        },
        {
          "date": "2022-06-07",
          "close": 12.029999732971191
        },
        {
          "date": "2022-06-08",
          "close": 12.210000038146973
        },
        {
          "date": "2022-06-09",
          "close": 11.739999771118164
        },
        {
          "date": "2022-06-10",
          "close": 10.979999542236328
        },
        {
          "date": "2022-06-13",
          "close": 9.829999923706055
        },
        {
          "date": "2022-06-14",
          "close": 10.039999961853027
        },
        {
          "date": "2022-06-15",
          "close": 10.34000015258789
        },
        {
          "date": "2022-06-16",
          "close": 9.84000015258789
        },
        {
          "date": "2022-06-17",
          "close": 10.270000457763672
        },
        {
          "date": "2022-06-21",
          "close": 10.15999984741211
        },
        {
          "date": "2022-06-22",
          "close": 10.270000457763672
        },
        {
          "date": "2022-06-23",
          "close": 11.149999618530273
        }
      ]
    },
    {
      "symbol": "DAO",
      "name": "Youdao, Inc.",
      "ipoDate": "2019-10-25",
      "bars": [
        {
          "date": "2019-10-25",
          "close": 12.5
        },
        {
          "date": "2019-10-28",
          "close": 12.399999618530273
        },
        {
          "date": "2019-10-29",
          "close": 13.75
        },
        {
          "date": "2019-10-30",
          "close": 15
        },
        {
          "date": "2019-10-31",
          "close": 15
        },
        {
          "date": "2019-11-01",
          "close": 14.829999923706055
        },
        {
          "date": "2019-11-04",
          "close": 15
        },
        {
          "date": "2019-11-05",
          "close": 15.470000267028809
        },
        {
          "date": "2019-11-06",
          "close": 14.90999984741211
        },
        {
          "date": "2019-11-07",
          "close": 15
        },
        {
          "date": "2019-11-08",
          "close": 14.789999961853027
        },
        {
          "date": "2019-11-11",
          "close": 14.520000457763672
        },
        {
          "date": "2019-11-12",
          "close": 14.270000457763672
        },
        {
          "date": "2019-11-13",
          "close": 13.829999923706055
        },
        {
          "date": "2019-11-14",
          "close": 13.100000381469727
        },
        {
          "date": "2019-11-15",
          "close": 13.479999542236328
        },
        {
          "date": "2019-11-18",
          "close": 13.350000381469727
        },
        {
          "date": "2019-11-19",
          "close": 13.75
        },
        {
          "date": "2019-11-20",
          "close": 13.449999809265137
        },
        {
          "date": "2019-11-21",
          "close": 13.970000267028809
        },
        {
          "date": "2019-11-22",
          "close": 13.960000038146973
        },
        {
          "date": "2019-11-25",
          "close": 13.739999771118164
        },
        {
          "date": "2019-11-26",
          "close": 13.739999771118164
        },
        {
          "date": "2019-11-27",
          "close": 13.800000190734863
        },
        {
          "date": "2019-11-29",
          "close": 13.640000343322754
        },
        {
          "date": "2019-12-02",
          "close": 14
        },
        {
          "date": "2019-12-03",
          "close": 13.819999694824219
        },
        {
          "date": "2019-12-04",
          "close": 14
        },
        {
          "date": "2019-12-05",
          "close": 13.989999771118164
        },
        {
          "date": "2019-12-06",
          "close": 14.09000015258789
        },
        {
          "date": "2019-12-09",
          "close": 14.079999923706055
        },
        {
          "date": "2019-12-10",
          "close": 14.210000038146973
        },
        {
          "date": "2019-12-11",
          "close": 14.359999656677246
        },
        {
          "date": "2019-12-12",
          "close": 14.279999732971191
        },
        {
          "date": "2019-12-13",
          "close": 14.65999984741211
        },
        {
          "date": "2019-12-16",
          "close": 13.729999542236328
        },
        {
          "date": "2019-12-17",
          "close": 13.880000114440918
        },
        {
          "date": "2019-12-18",
          "close": 14.039999961853027
        },
        {
          "date": "2019-12-19",
          "close": 14.199999809265137
        },
        {
          "date": "2019-12-20",
          "close": 14.1899995803833
        },
        {
          "date": "2019-12-23",
          "close": 13.989999771118164
        },
        {
          "date": "2019-12-24",
          "close": 13.880000114440918
        },
        {
          "date": "2019-12-26",
          "close": 14.100000381469727
        },
        {
          "date": "2019-12-27",
          "close": 13.930000305175781
        },
        {
          "date": "2019-12-30",
          "close": 14.010000228881836
        },
        {
          "date": "2019-12-31",
          "close": 14.079999923706055
        },
        {
          "date": "2020-01-02",
          "close": 15
        },
        {
          "date": "2020-01-03",
          "close": 14.350000381469727
        },
        {
          "date": "2020-01-06",
          "close": 14.920000076293945
        },
        {
          "date": "2020-01-07",
          "close": 15.930000305175781
        },
        {
          "date": "2020-01-08",
          "close": 15.720000267028809
        },
        {
          "date": "2020-01-09",
          "close": 15.880000114440918
        },
        {
          "date": "2020-01-10",
          "close": 15.850000381469727
        },
        {
          "date": "2020-01-13",
          "close": 16.5
        },
        {
          "date": "2020-01-14",
          "close": 16
        },
        {
          "date": "2020-01-15",
          "close": 15.869999885559082
        },
        {
          "date": "2020-01-16",
          "close": 16.149999618530273
        },
        {
          "date": "2020-01-17",
          "close": 16.100000381469727
        },
        {
          "date": "2020-01-21",
          "close": 16
        },
        {
          "date": "2020-01-22",
          "close": 16.059999465942383
        },
        {
          "date": "2020-01-23",
          "close": 15.680000305175781
        },
        {
          "date": "2020-01-24",
          "close": 16.100000381469727
        },
        {
          "date": "2020-01-27",
          "close": 16.139999389648438
        },
        {
          "date": "2020-01-28",
          "close": 16.1299991607666
        },
        {
          "date": "2020-01-29",
          "close": 16.020000457763672
        },
        {
          "date": "2020-01-30",
          "close": 15.710000038146973
        },
        {
          "date": "2020-01-31",
          "close": 15.770000457763672
        },
        {
          "date": "2020-02-03",
          "close": 15.899999618530273
        },
        {
          "date": "2020-02-04",
          "close": 16
        },
        {
          "date": "2020-02-05",
          "close": 16.211000442504883
        },
        {
          "date": "2020-02-06",
          "close": 16.3799991607666
        },
        {
          "date": "2020-02-07",
          "close": 21.149999618530273
        },
        {
          "date": "2020-02-10",
          "close": 29.5
        },
        {
          "date": "2020-02-11",
          "close": 21.5
        },
        {
          "date": "2020-02-12",
          "close": 24
        },
        {
          "date": "2020-02-13",
          "close": 23.110000610351562
        },
        {
          "date": "2020-02-14",
          "close": 23.100000381469727
        },
        {
          "date": "2020-02-18",
          "close": 22.219999313354492
        },
        {
          "date": "2020-02-19",
          "close": 25.399999618530273
        },
        {
          "date": "2020-02-20",
          "close": 25.049999237060547
        },
        {
          "date": "2020-02-21",
          "close": 23.84000015258789
        },
        {
          "date": "2020-02-24",
          "close": 25.360000610351562
        },
        {
          "date": "2020-02-25",
          "close": 25.219999313354492
        },
        {
          "date": "2020-02-26",
          "close": 26.040000915527344
        },
        {
          "date": "2020-02-27",
          "close": 25
        },
        {
          "date": "2020-02-28",
          "close": 24.850000381469727
        },
        {
          "date": "2020-03-02",
          "close": 23.420000076293945
        },
        {
          "date": "2020-03-03",
          "close": 22.979999542236328
        },
        {
          "date": "2020-03-04",
          "close": 23.360000610351562
        },
        {
          "date": "2020-03-05",
          "close": 23.190000534057617
        },
        {
          "date": "2020-03-06",
          "close": 23
        },
        {
          "date": "2020-03-09",
          "close": 22.350000381469727
        },
        {
          "date": "2020-03-10",
          "close": 22.110000610351562
        },
        {
          "date": "2020-03-11",
          "close": 21.100000381469727
        },
        {
          "date": "2020-03-12",
          "close": 19.270000457763672
        },
        {
          "date": "2020-03-13",
          "close": 19.690000534057617
        },
        {
          "date": "2020-03-16",
          "close": 17.649999618530273
        },
        {
          "date": "2020-03-17",
          "close": 17.209999084472656
        },
        {
          "date": "2020-03-18",
          "close": 15.34000015258789
        },
        {
          "date": "2020-03-19",
          "close": 16.56999969482422
        },
        {
          "date": "2020-03-20",
          "close": 16.940000534057617
        },
        {
          "date": "2020-03-23",
          "close": 16.610000610351562
        },
        {
          "date": "2020-03-24",
          "close": 18.700000762939453
        },
        {
          "date": "2020-03-25",
          "close": 19.15999984741211
        },
        {
          "date": "2020-03-26",
          "close": 19.1299991607666
        },
        {
          "date": "2020-03-27",
          "close": 18.360000610351562
        },
        {
          "date": "2020-03-30",
          "close": 18.43000030517578
        },
        {
          "date": "2020-03-31",
          "close": 21.040000915527344
        },
        {
          "date": "2020-04-01",
          "close": 20.700000762939453
        },
        {
          "date": "2020-04-02",
          "close": 19.3700008392334
        },
        {
          "date": "2020-04-03",
          "close": 20.450000762939453
        },
        {
          "date": "2020-04-06",
          "close": 20.540000915527344
        },
        {
          "date": "2020-04-07",
          "close": 20.209999084472656
        },
        {
          "date": "2020-04-08",
          "close": 18.889999389648438
        },
        {
          "date": "2020-04-09",
          "close": 19.56999969482422
        },
        {
          "date": "2020-04-13",
          "close": 20
        },
        {
          "date": "2020-04-14",
          "close": 19.530000686645508
        },
        {
          "date": "2020-04-15",
          "close": 19.799999237060547
        },
        {
          "date": "2020-04-16",
          "close": 20.649999618530273
        },
        {
          "date": "2020-04-17",
          "close": 20.059999465942383
        },
        {
          "date": "2020-04-20",
          "close": 19.3799991607666
        },
        {
          "date": "2020-04-21",
          "close": 20.299999237060547
        },
        {
          "date": "2020-04-22",
          "close": 20.5
        },
        {
          "date": "2020-04-23",
          "close": 19.690000534057617
        },
        {
          "date": "2020-04-24",
          "close": 19.3799991607666
        },
        {
          "date": "2020-04-27",
          "close": 20.489999771118164
        },
        {
          "date": "2020-04-28",
          "close": 20.329999923706055
        },
        {
          "date": "2020-04-29",
          "close": 21.1200008392334
        },
        {
          "date": "2020-04-30",
          "close": 20.770000457763672
        },
        {
          "date": "2020-05-01",
          "close": 19.549999237060547
        },
        {
          "date": "2020-05-04",
          "close": 20.440000534057617
        },
        {
          "date": "2020-05-05",
          "close": 20.969999313354492
        },
        {
          "date": "2020-05-06",
          "close": 20.420000076293945
        },
        {
          "date": "2020-05-07",
          "close": 20.90999984741211
        },
        {
          "date": "2020-05-08",
          "close": 21.329999923706055
        },
        {
          "date": "2020-05-11",
          "close": 22.989999771118164
        },
        {
          "date": "2020-05-12",
          "close": 24.09000015258789
        },
        {
          "date": "2020-05-13",
          "close": 22.799999237060547
        },
        {
          "date": "2020-05-14",
          "close": 22.899999618530273
        },
        {
          "date": "2020-05-15",
          "close": 23.40999984741211
        },
        {
          "date": "2020-05-18",
          "close": 23.6299991607666
        },
        {
          "date": "2020-05-19",
          "close": 26.3700008392334
        },
        {
          "date": "2020-05-20",
          "close": 24.75
        },
        {
          "date": "2020-05-21",
          "close": 24.059999465942383
        },
        {
          "date": "2020-05-22",
          "close": 24.479999542236328
        },
        {
          "date": "2020-05-26",
          "close": 24.040000915527344
        },
        {
          "date": "2020-05-27",
          "close": 22.829999923706055
        },
        {
          "date": "2020-05-28",
          "close": 22.06999969482422
        },
        {
          "date": "2020-05-29",
          "close": 22.469999313354492
        },
        {
          "date": "2020-06-01",
          "close": 23.350000381469727
        },
        {
          "date": "2020-06-02",
          "close": 23.729999542236328
        },
        {
          "date": "2020-06-03",
          "close": 24.979999542236328
        },
        {
          "date": "2020-06-04",
          "close": 25
        },
        {
          "date": "2020-06-05",
          "close": 26.440000534057617
        },
        {
          "date": "2020-06-08",
          "close": 26.079999923706055
        },
        {
          "date": "2020-06-09",
          "close": 25.649999618530273
        },
        {
          "date": "2020-06-10",
          "close": 26.09000015258789
        },
        {
          "date": "2020-06-11",
          "close": 25.979999542236328
        },
        {
          "date": "2020-06-12",
          "close": 26.219999313354492
        },
        {
          "date": "2020-06-15",
          "close": 30
        },
        {
          "date": "2020-06-16",
          "close": 31.31999969482422
        },
        {
          "date": "2020-06-17",
          "close": 35.72999954223633
        },
        {
          "date": "2020-06-18",
          "close": 34.59000015258789
        },
        {
          "date": "2020-06-19",
          "close": 34.70000076293945
        },
        {
          "date": "2020-06-22",
          "close": 34.5
        },
        {
          "date": "2020-06-23",
          "close": 37
        },
        {
          "date": "2020-06-24",
          "close": 35.86000061035156
        },
        {
          "date": "2020-06-25",
          "close": 36
        },
        {
          "date": "2020-06-26",
          "close": 36
        },
        {
          "date": "2020-06-29",
          "close": 37.09000015258789
        },
        {
          "date": "2020-06-30",
          "close": 37.5
        },
        {
          "date": "2020-07-01",
          "close": 35.91999816894531
        },
        {
          "date": "2020-07-02",
          "close": 35.540000915527344
        },
        {
          "date": "2020-07-06",
          "close": 37.810001373291016
        },
        {
          "date": "2020-07-07",
          "close": 36.380001068115234
        },
        {
          "date": "2020-07-08",
          "close": 38.41999816894531
        },
        {
          "date": "2020-07-09",
          "close": 39
        },
        {
          "date": "2020-07-10",
          "close": 39.689998626708984
        },
        {
          "date": "2020-07-13",
          "close": 39.20000076293945
        },
        {
          "date": "2020-07-14",
          "close": 38
        },
        {
          "date": "2020-07-15",
          "close": 38.70000076293945
        },
        {
          "date": "2020-07-16",
          "close": 36.68000030517578
        },
        {
          "date": "2020-07-17",
          "close": 37.08000183105469
        },
        {
          "date": "2020-07-20",
          "close": 37.95000076293945
        },
        {
          "date": "2020-07-21",
          "close": 41.970001220703125
        },
        {
          "date": "2020-07-22",
          "close": 38.47999954223633
        },
        {
          "date": "2020-07-23",
          "close": 37.20000076293945
        },
        {
          "date": "2020-07-24",
          "close": 36.36000061035156
        },
        {
          "date": "2020-07-27",
          "close": 38.43000030517578
        },
        {
          "date": "2020-07-28",
          "close": 40.66999816894531
        },
        {
          "date": "2020-07-29",
          "close": 39.54999923706055
        },
        {
          "date": "2020-07-30",
          "close": 40.59000015258789
        },
        {
          "date": "2020-07-31",
          "close": 42.310001373291016
        },
        {
          "date": "2020-08-03",
          "close": 46.0099983215332
        },
        {
          "date": "2020-08-04",
          "close": 44.93000030517578
        },
        {
          "date": "2020-08-05",
          "close": 44.43000030517578
        },
        {
          "date": "2020-08-06",
          "close": 45.0099983215332
        },
        {
          "date": "2020-08-07",
          "close": 43.29999923706055
        },
        {
          "date": "2020-08-10",
          "close": 41.349998474121094
        },
        {
          "date": "2020-08-11",
          "close": 40.189998626708984
        },
        {
          "date": "2020-08-12",
          "close": 41.20000076293945
        },
        {
          "date": "2020-08-13",
          "close": 38.599998474121094
        },
        {
          "date": "2020-08-14",
          "close": 35.91999816894531
        },
        {
          "date": "2020-08-17",
          "close": 36.02000045776367
        },
        {
          "date": "2020-08-18",
          "close": 36.90999984741211
        },
        {
          "date": "2020-08-19",
          "close": 37.279998779296875
        },
        {
          "date": "2020-08-20",
          "close": 36.29999923706055
        },
        {
          "date": "2020-08-21",
          "close": 33.900001525878906
        },
        {
          "date": "2020-08-24",
          "close": 33.02000045776367
        },
        {
          "date": "2020-08-25",
          "close": 33.279998779296875
        },
        {
          "date": "2020-08-26",
          "close": 31.780000686645508
        },
        {
          "date": "2020-08-27",
          "close": 31.34000015258789
        },
        {
          "date": "2020-08-28",
          "close": 30.450000762939453
        },
        {
          "date": "2020-08-31",
          "close": 29.739999771118164
        },
        {
          "date": "2020-09-01",
          "close": 32.2400016784668
        },
        {
          "date": "2020-09-02",
          "close": 27.6299991607666
        },
        {
          "date": "2020-09-03",
          "close": 25.989999771118164
        },
        {
          "date": "2020-09-04",
          "close": 26.459999084472656
        },
        {
          "date": "2020-09-08",
          "close": 25.209999084472656
        },
        {
          "date": "2020-09-09",
          "close": 26.219999313354492
        },
        {
          "date": "2020-09-10",
          "close": 23.729999542236328
        },
        {
          "date": "2020-09-11",
          "close": 23.479999542236328
        },
        {
          "date": "2020-09-14",
          "close": 23.360000610351562
        },
        {
          "date": "2020-09-15",
          "close": 26.59000015258789
        },
        {
          "date": "2020-09-16",
          "close": 25.979999542236328
        },
        {
          "date": "2020-09-17",
          "close": 27.68000030517578
        },
        {
          "date": "2020-09-18",
          "close": 26.790000915527344
        },
        {
          "date": "2020-09-21",
          "close": 26.15999984741211
        },
        {
          "date": "2020-09-22",
          "close": 27.739999771118164
        },
        {
          "date": "2020-09-23",
          "close": 28.139999389648438
        },
        {
          "date": "2020-09-24",
          "close": 28.190000534057617
        },
        {
          "date": "2020-09-25",
          "close": 26.600000381469727
        },
        {
          "date": "2020-09-28",
          "close": 25.690000534057617
        },
        {
          "date": "2020-09-29",
          "close": 25.690000534057617
        },
        {
          "date": "2020-09-30",
          "close": 25.84000015258789
        },
        {
          "date": "2020-10-01",
          "close": 27.15999984741211
        },
        {
          "date": "2020-10-02",
          "close": 26.770000457763672
        },
        {
          "date": "2020-10-05",
          "close": 26.850000381469727
        },
        {
          "date": "2020-10-06",
          "close": 28.649999618530273
        },
        {
          "date": "2020-10-07",
          "close": 28.979999542236328
        },
        {
          "date": "2020-10-08",
          "close": 29
        },
        {
          "date": "2020-10-09",
          "close": 31.09000015258789
        },
        {
          "date": "2020-10-12",
          "close": 30.389999389648438
        },
        {
          "date": "2020-10-13",
          "close": 31.010000228881836
        },
        {
          "date": "2020-10-14",
          "close": 32.27000045776367
        },
        {
          "date": "2020-10-15",
          "close": 31.010000228881836
        },
        {
          "date": "2020-10-16",
          "close": 30.549999237060547
        },
        {
          "date": "2020-10-19",
          "close": 29.65999984741211
        },
        {
          "date": "2020-10-20",
          "close": 32.47999954223633
        },
        {
          "date": "2020-10-21",
          "close": 28.43000030517578
        },
        {
          "date": "2020-10-22",
          "close": 26.450000762939453
        },
        {
          "date": "2020-10-23",
          "close": 26.5
        }
      ]
    },
    {
      "symbol": "DASH",
      "name": "DoorDash, Inc.",
      "ipoDate": "2020-12-09",
      "bars": [
        {
          "date": "2020-12-09",
          "close": 189.50999450683594
        },
        {
          "date": "2020-12-10",
          "close": 186
        },
        {
          "date": "2020-12-11",
          "close": 175
        },
        {
          "date": "2020-12-14",
          "close": 160
        },
        {
          "date": "2020-12-15",
          "close": 158.88999938964844
        },
        {
          "date": "2020-12-16",
          "close": 158.0500030517578
        },
        {
          "date": "2020-12-17",
          "close": 154.2100067138672
        },
        {
          "date": "2020-12-18",
          "close": 166.35000610351562
        },
        {
          "date": "2020-12-21",
          "close": 160.22999572753906
        },
        {
          "date": "2020-12-22",
          "close": 156.7899932861328
        },
        {
          "date": "2020-12-23",
          "close": 158.22000122070312
        },
        {
          "date": "2020-12-24",
          "close": 158.4600067138672
        },
        {
          "date": "2020-12-28",
          "close": 147.88999938964844
        },
        {
          "date": "2020-12-29",
          "close": 141.27000427246094
        },
        {
          "date": "2020-12-30",
          "close": 140.1999969482422
        },
        {
          "date": "2020-12-31",
          "close": 142.75
        },
        {
          "date": "2021-01-04",
          "close": 139.19000244140625
        },
        {
          "date": "2021-01-05",
          "close": 144.42999267578125
        },
        {
          "date": "2021-01-06",
          "close": 140.00999450683594
        },
        {
          "date": "2021-01-07",
          "close": 152.77000427246094
        },
        {
          "date": "2021-01-08",
          "close": 156.08999633789062
        },
        {
          "date": "2021-01-11",
          "close": 167
        },
        {
          "date": "2021-01-12",
          "close": 191.99000549316406
        },
        {
          "date": "2021-01-13",
          "close": 198
        },
        {
          "date": "2021-01-14",
          "close": 207.24000549316406
        },
        {
          "date": "2021-01-15",
          "close": 187.14999389648438
        },
        {
          "date": "2021-01-19",
          "close": 198.75
        },
        {
          "date": "2021-01-20",
          "close": 189.4600067138672
        },
        {
          "date": "2021-01-21",
          "close": 190.88999938964844
        },
        {
          "date": "2021-01-22",
          "close": 192
        },
        {
          "date": "2021-01-25",
          "close": 191.80999755859375
        },
        {
          "date": "2021-01-26",
          "close": 198.22000122070312
        },
        {
          "date": "2021-01-27",
          "close": 193.07000732421875
        },
        {
          "date": "2021-01-28",
          "close": 183.8000030517578
        },
        {
          "date": "2021-01-29",
          "close": 193.27000427246094
        },
        {
          "date": "2021-02-01",
          "close": 191.1699981689453
        },
        {
          "date": "2021-02-02",
          "close": 182.52999877929688
        },
        {
          "date": "2021-02-03",
          "close": 180.5800018310547
        },
        {
          "date": "2021-02-04",
          "close": 189.3300018310547
        },
        {
          "date": "2021-02-05",
          "close": 181.22999572753906
        },
        {
          "date": "2021-02-08",
          "close": 177.42999267578125
        },
        {
          "date": "2021-02-09",
          "close": 187.75
        },
        {
          "date": "2021-02-10",
          "close": 215.16000366210938
        },
        {
          "date": "2021-02-11",
          "close": 213.25999450683594
        },
        {
          "date": "2021-02-12",
          "close": 202.97000122070312
        },
        {
          "date": "2021-02-16",
          "close": 212.1699981689453
        },
        {
          "date": "2021-02-17",
          "close": 197.8699951171875
        },
        {
          "date": "2021-02-18",
          "close": 200.05999755859375
        },
        {
          "date": "2021-02-19",
          "close": 205.97000122070312
        },
        {
          "date": "2021-02-22",
          "close": 178.07000732421875
        },
        {
          "date": "2021-02-23",
          "close": 173.5
        },
        {
          "date": "2021-02-24",
          "close": 176.32000732421875
        },
        {
          "date": "2021-02-25",
          "close": 166.8699951171875
        },
        {
          "date": "2021-02-26",
          "close": 169.49000549316406
        },
        {
          "date": "2021-03-01",
          "close": 168.88999938964844
        },
        {
          "date": "2021-03-02",
          "close": 160.58999633789062
        },
        {
          "date": "2021-03-03",
          "close": 148.25
        },
        {
          "date": "2021-03-04",
          "close": 150
        },
        {
          "date": "2021-03-05",
          "close": 151.47999572753906
        },
        {
          "date": "2021-03-08",
          "close": 133.41000366210938
        },
        {
          "date": "2021-03-09",
          "close": 141.47999572753906
        },
        {
          "date": "2021-03-10",
          "close": 135.77000427246094
        },
        {
          "date": "2021-03-11",
          "close": 144.97000122070312
        },
        {
          "date": "2021-03-12",
          "close": 142.02999877929688
        },
        {
          "date": "2021-03-15",
          "close": 140.69000244140625
        },
        {
          "date": "2021-03-16",
          "close": 133.66000366210938
        },
        {
          "date": "2021-03-17",
          "close": 133.8000030517578
        },
        {
          "date": "2021-03-18",
          "close": 130.6199951171875
        },
        {
          "date": "2021-03-19",
          "close": 135.02999877929688
        },
        {
          "date": "2021-03-22",
          "close": 135.91000366210938
        },
        {
          "date": "2021-03-23",
          "close": 131.75999450683594
        },
        {
          "date": "2021-03-24",
          "close": 125.52999877929688
        },
        {
          "date": "2021-03-25",
          "close": 131.75
        },
        {
          "date": "2021-03-26",
          "close": 134.00999450683594
        },
        {
          "date": "2021-03-29",
          "close": 129.97999572753906
        },
        {
          "date": "2021-03-30",
          "close": 130.60000610351562
        },
        {
          "date": "2021-03-31",
          "close": 131.1300048828125
        },
        {
          "date": "2021-04-01",
          "close": 133.13999938964844
        },
        {
          "date": "2021-04-05",
          "close": 133.5500030517578
        },
        {
          "date": "2021-04-06",
          "close": 131.08999633789062
        },
        {
          "date": "2021-04-07",
          "close": 127.5
        },
        {
          "date": "2021-04-08",
          "close": 128.13999938964844
        },
        {
          "date": "2021-04-09",
          "close": 140.5
        },
        {
          "date": "2021-04-12",
          "close": 147.8300018310547
        },
        {
          "date": "2021-04-13",
          "close": 149.4600067138672
        },
        {
          "date": "2021-04-14",
          "close": 143.64999389648438
        },
        {
          "date": "2021-04-15",
          "close": 151.5
        },
        {
          "date": "2021-04-16",
          "close": 149.49000549316406
        },
        {
          "date": "2021-04-19",
          "close": 146.6699981689453
        },
        {
          "date": "2021-04-20",
          "close": 144.35000610351562
        },
        {
          "date": "2021-04-21",
          "close": 143.32000732421875
        },
        {
          "date": "2021-04-22",
          "close": 143.9600067138672
        },
        {
          "date": "2021-04-23",
          "close": 152.75
        },
        {
          "date": "2021-04-26",
          "close": 153.8000030517578
        },
        {
          "date": "2021-04-27",
          "close": 162.1300048828125
        },
        {
          "date": "2021-04-28",
          "close": 162.4499969482422
        },
        {
          "date": "2021-04-29",
          "close": 150.11000061035156
        },
        {
          "date": "2021-04-30",
          "close": 143.1699981689453
        },
        {
          "date": "2021-05-03",
          "close": 140.47000122070312
        },
        {
          "date": "2021-05-04",
          "close": 135.22000122070312
        },
        {
          "date": "2021-05-05",
          "close": 128.38999938964844
        },
        {
          "date": "2021-05-06",
          "close": 122.7699966430664
        },
        {
          "date": "2021-05-07",
          "close": 124.88999938964844
        },
        {
          "date": "2021-05-10",
          "close": 120.44999694824219
        },
        {
          "date": "2021-05-11",
          "close": 124.54000091552734
        },
        {
          "date": "2021-05-12",
          "close": 112.98999786376953
        },
        {
          "date": "2021-05-13",
          "close": 115.48999786376953
        },
        {
          "date": "2021-05-14",
          "close": 141.07000732421875
        },
        {
          "date": "2021-05-17",
          "close": 133.7899932861328
        },
        {
          "date": "2021-05-18",
          "close": 138.55999755859375
        },
        {
          "date": "2021-05-19",
          "close": 140.1999969482422
        },
        {
          "date": "2021-05-20",
          "close": 137
        },
        {
          "date": "2021-05-21",
          "close": 137.57000732421875
        },
        {
          "date": "2021-05-24",
          "close": 140.4600067138672
        },
        {
          "date": "2021-05-25",
          "close": 136.27000427246094
        },
        {
          "date": "2021-05-26",
          "close": 141.86000061035156
        },
        {
          "date": "2021-05-27",
          "close": 152.82000732421875
        },
        {
          "date": "2021-05-28",
          "close": 150.27999877929688
        },
        {
          "date": "2021-06-01",
          "close": 149.27000427246094
        },
        {
          "date": "2021-06-02",
          "close": 149.8300018310547
        },
        {
          "date": "2021-06-03",
          "close": 139.11000061035156
        },
        {
          "date": "2021-06-04",
          "close": 143.8000030517578
        },
        {
          "date": "2021-06-07",
          "close": 142.5
        },
        {
          "date": "2021-06-08",
          "close": 136.75999450683594
        },
        {
          "date": "2021-06-09",
          "close": 136.97999572753906
        },
        {
          "date": "2021-06-10",
          "close": 144.85000610351562
        },
        {
          "date": "2021-06-11",
          "close": 154.16000366210938
        },
        {
          "date": "2021-06-14",
          "close": 158.8300018310547
        },
        {
          "date": "2021-06-15",
          "close": 158.64999389648438
        },
        {
          "date": "2021-06-16",
          "close": 161.4600067138672
        },
        {
          "date": "2021-06-17",
          "close": 164.52000427246094
        },
        {
          "date": "2021-06-18",
          "close": 167.3300018310547
        },
        {
          "date": "2021-06-21",
          "close": 173.2100067138672
        },
        {
          "date": "2021-06-22",
          "close": 178.97999572753906
        },
        {
          "date": "2021-06-23",
          "close": 174.02999877929688
        },
        {
          "date": "2021-06-24",
          "close": 175.3000030517578
        },
        {
          "date": "2021-06-25",
          "close": 176.72000122070312
        },
        {
          "date": "2021-06-28",
          "close": 175.60000610351562
        },
        {
          "date": "2021-06-29",
          "close": 183.91000366210938
        },
        {
          "date": "2021-06-30",
          "close": 178.3300018310547
        },
        {
          "date": "2021-07-01",
          "close": 180.58999633789062
        },
        {
          "date": "2021-07-02",
          "close": 182.91000366210938
        },
        {
          "date": "2021-07-06",
          "close": 182.77000427246094
        },
        {
          "date": "2021-07-07",
          "close": 185.14999389648438
        },
        {
          "date": "2021-07-08",
          "close": 178.55999755859375
        },
        {
          "date": "2021-07-09",
          "close": 180.22999572753906
        },
        {
          "date": "2021-07-12",
          "close": 177.17999267578125
        },
        {
          "date": "2021-07-13",
          "close": 176.49000549316406
        },
        {
          "date": "2021-07-14",
          "close": 169.3300018310547
        },
        {
          "date": "2021-07-15",
          "close": 167.3300018310547
        },
        {
          "date": "2021-07-16",
          "close": 167.36000061035156
        },
        {
          "date": "2021-07-19",
          "close": 175.5
        },
        {
          "date": "2021-07-20",
          "close": 177.55999755859375
        },
        {
          "date": "2021-07-21",
          "close": 179.02000427246094
        },
        {
          "date": "2021-07-22",
          "close": 182.77999877929688
        },
        {
          "date": "2021-07-23",
          "close": 188.60000610351562
        },
        {
          "date": "2021-07-26",
          "close": 184.08999633789062
        },
        {
          "date": "2021-07-27",
          "close": 179.99000549316406
        },
        {
          "date": "2021-07-28",
          "close": 186.85000610351562
        },
        {
          "date": "2021-07-29",
          "close": 178.05999755859375
        },
        {
          "date": "2021-07-30",
          "close": 174.2899932861328
        },
        {
          "date": "2021-08-02",
          "close": 177.6300048828125
        },
        {
          "date": "2021-08-03",
          "close": 177.1300048828125
        },
        {
          "date": "2021-08-04",
          "close": 178.52000427246094
        },
        {
          "date": "2021-08-05",
          "close": 181.3300018310547
        },
        {
          "date": "2021-08-06",
          "close": 181.55999755859375
        },
        {
          "date": "2021-08-09",
          "close": 183.14999389648438
        },
        {
          "date": "2021-08-10",
          "close": 190.16000366210938
        },
        {
          "date": "2021-08-11",
          "close": 190.55999755859375
        },
        {
          "date": "2021-08-12",
          "close": 188.2100067138672
        },
        {
          "date": "2021-08-13",
          "close": 194.7899932861328
        },
        {
          "date": "2021-08-16",
          "close": 187.6699981689453
        },
        {
          "date": "2021-08-17",
          "close": 185.8800048828125
        },
        {
          "date": "2021-08-18",
          "close": 191.6300048828125
        },
        {
          "date": "2021-08-19",
          "close": 182.05999755859375
        },
        {
          "date": "2021-08-20",
          "close": 184.0800018310547
        },
        {
          "date": "2021-08-23",
          "close": 183.0800018310547
        },
        {
          "date": "2021-08-24",
          "close": 187.4499969482422
        },
        {
          "date": "2021-08-25",
          "close": 188.25
        },
        {
          "date": "2021-08-26",
          "close": 191
        },
        {
          "date": "2021-08-27",
          "close": 187.94000244140625
        },
        {
          "date": "2021-08-30",
          "close": 192.6999969482422
        },
        {
          "date": "2021-08-31",
          "close": 191.39999389648438
        },
        {
          "date": "2021-09-01",
          "close": 191.8000030517578
        },
        {
          "date": "2021-09-02",
          "close": 191.72000122070312
        },
        {
          "date": "2021-09-03",
          "close": 193.4600067138672
        },
        {
          "date": "2021-09-07",
          "close": 197.1199951171875
        },
        {
          "date": "2021-09-08",
          "close": 200.9199981689453
        },
        {
          "date": "2021-09-09",
          "close": 207.74000549316406
        },
        {
          "date": "2021-09-10",
          "close": 210.3699951171875
        },
        {
          "date": "2021-09-13",
          "close": 208.63999938964844
        },
        {
          "date": "2021-09-14",
          "close": 203.3300018310547
        },
        {
          "date": "2021-09-15",
          "close": 209.85000610351562
        },
        {
          "date": "2021-09-16",
          "close": 221.5
        },
        {
          "date": "2021-09-17",
          "close": 222.91000366210938
        },
        {
          "date": "2021-09-20",
          "close": 220.32000732421875
        },
        {
          "date": "2021-09-21",
          "close": 221.36000061035156
        },
        {
          "date": "2021-09-22",
          "close": 217.66000366210938
        },
        {
          "date": "2021-09-23",
          "close": 217
        },
        {
          "date": "2021-09-24",
          "close": 220.52000427246094
        },
        {
          "date": "2021-09-27",
          "close": 216.72999572753906
        },
        {
          "date": "2021-09-28",
          "close": 206.32000732421875
        },
        {
          "date": "2021-09-29",
          "close": 205.8300018310547
        },
        {
          "date": "2021-09-30",
          "close": 205.97999572753906
        },
        {
          "date": "2021-10-01",
          "close": 203.99000549316406
        },
        {
          "date": "2021-10-04",
          "close": 197.67999267578125
        },
        {
          "date": "2021-10-05",
          "close": 199.5
        },
        {
          "date": "2021-10-06",
          "close": 205.25999450683594
        },
        {
          "date": "2021-10-07",
          "close": 204.9199981689453
        },
        {
          "date": "2021-10-08",
          "close": 204.4199981689453
        },
        {
          "date": "2021-10-11",
          "close": 195.3000030517578
        },
        {
          "date": "2021-10-12",
          "close": 199
        },
        {
          "date": "2021-10-13",
          "close": 205.4199981689453
        },
        {
          "date": "2021-10-14",
          "close": 212.42999267578125
        },
        {
          "date": "2021-10-15",
          "close": 214.07000732421875
        },
        {
          "date": "2021-10-18",
          "close": 215.3699951171875
        },
        {
          "date": "2021-10-19",
          "close": 213.3300018310547
        },
        {
          "date": "2021-10-20",
          "close": 215.67999267578125
        },
        {
          "date": "2021-10-21",
          "close": 218.82000732421875
        },
        {
          "date": "2021-10-22",
          "close": 213.8300018310547
        },
        {
          "date": "2021-10-25",
          "close": 216.3300018310547
        },
        {
          "date": "2021-10-26",
          "close": 212.92999267578125
        },
        {
          "date": "2021-10-27",
          "close": 198.9499969482422
        },
        {
          "date": "2021-10-28",
          "close": 196
        },
        {
          "date": "2021-10-29",
          "close": 194.8000030517578
        },
        {
          "date": "2021-11-01",
          "close": 197.94000244140625
        },
        {
          "date": "2021-11-02",
          "close": 199.19000244140625
        },
        {
          "date": "2021-11-03",
          "close": 206.02000427246094
        },
        {
          "date": "2021-11-04",
          "close": 207.44000244140625
        },
        {
          "date": "2021-11-05",
          "close": 198.67999267578125
        },
        {
          "date": "2021-11-08",
          "close": 193.14999389648438
        },
        {
          "date": "2021-11-09",
          "close": 192.00999450683594
        },
        {
          "date": "2021-11-10",
          "close": 214.24000549316406
        },
        {
          "date": "2021-11-11",
          "close": 227.4199981689453
        },
        {
          "date": "2021-11-12",
          "close": 245.97000122070312
        },
        {
          "date": "2021-11-15",
          "close": 242.72000122070312
        },
        {
          "date": "2021-11-16",
          "close": 234.64999389648438
        },
        {
          "date": "2021-11-17",
          "close": 229.4600067138672
        },
        {
          "date": "2021-11-18",
          "close": 228.80999755859375
        },
        {
          "date": "2021-11-19",
          "close": 215.25
        },
        {
          "date": "2021-11-22",
          "close": 201.4600067138672
        },
        {
          "date": "2021-11-23",
          "close": 184.30999755859375
        },
        {
          "date": "2021-11-24",
          "close": 184.92999267578125
        },
        {
          "date": "2021-11-26",
          "close": 187.9199981689453
        },
        {
          "date": "2021-11-29",
          "close": 183.00999450683594
        },
        {
          "date": "2021-11-30",
          "close": 178.77000427246094
        },
        {
          "date": "2021-12-01",
          "close": 161.6199951171875
        },
        {
          "date": "2021-12-02",
          "close": 166.1199951171875
        },
        {
          "date": "2021-12-03",
          "close": 157.7100067138672
        },
        {
          "date": "2021-12-06",
          "close": 161.5399932861328
        },
        {
          "date": "2021-12-07",
          "close": 163.4600067138672
        },
        {
          "date": "2021-12-08",
          "close": 168.92999267578125
        },
        {
          "date": "2021-12-09",
          "close": 164.86000061035156
        }
      ]
    },
    {
      "symbol": "DAVA",
      "name": "Endava, Inc.",
      "ipoDate": "2018-07-27",
      "bars": [
        {
          "date": "2018-07-27",
          "close": 25.200000762939453
        },
        {
          "date": "2018-07-30",
          "close": 23.25
        },
        {
          "date": "2018-07-31",
          "close": 23.90999984741211
        },
        {
          "date": "2018-08-01",
          "close": 23.799999237060547
        },
        {
          "date": "2018-08-02",
          "close": 24.799999237060547
        },
        {
          "date": "2018-08-03",
          "close": 25.079999923706055
        },
        {
          "date": "2018-08-06",
          "close": 26.40999984741211
        },
        {
          "date": "2018-08-07",
          "close": 26.190000534057617
        },
        {
          "date": "2018-08-08",
          "close": 26.399999618530273
        },
        {
          "date": "2018-08-09",
          "close": 26.780000686645508
        },
        {
          "date": "2018-08-10",
          "close": 27.610000610351562
        },
        {
          "date": "2018-08-13",
          "close": 29.6299991607666
        },
        {
          "date": "2018-08-14",
          "close": 30.43000030517578
        },
        {
          "date": "2018-08-15",
          "close": 29.489999771118164
        },
        {
          "date": "2018-08-16",
          "close": 29.200000762939453
        },
        {
          "date": "2018-08-17",
          "close": 28.56999969482422
        },
        {
          "date": "2018-08-20",
          "close": 27.489999771118164
        },
        {
          "date": "2018-08-21",
          "close": 25.5
        },
        {
          "date": "2018-08-22",
          "close": 26.200000762939453
        },
        {
          "date": "2018-08-23",
          "close": 27.309999465942383
        },
        {
          "date": "2018-08-24",
          "close": 26.299999237060547
        },
        {
          "date": "2018-08-27",
          "close": 26.850000381469727
        },
        {
          "date": "2018-08-28",
          "close": 26.350000381469727
        },
        {
          "date": "2018-08-29",
          "close": 26.489999771118164
        },
        {
          "date": "2018-08-30",
          "close": 26.399999618530273
        },
        {
          "date": "2018-08-31",
          "close": 26.219999313354492
        },
        {
          "date": "2018-09-04",
          "close": 26.420000076293945
        },
        {
          "date": "2018-09-05",
          "close": 26.25
        },
        {
          "date": "2018-09-06",
          "close": 25.5
        },
        {
          "date": "2018-09-07",
          "close": 25.450000762939453
        },
        {
          "date": "2018-09-10",
          "close": 25.5
        },
        {
          "date": "2018-09-11",
          "close": 25.459999084472656
        },
        {
          "date": "2018-09-12",
          "close": 25.59000015258789
        },
        {
          "date": "2018-09-13",
          "close": 25.709999084472656
        },
        {
          "date": "2018-09-14",
          "close": 25.8700008392334
        },
        {
          "date": "2018-09-17",
          "close": 25.81999969482422
        },
        {
          "date": "2018-09-18",
          "close": 26.850000381469727
        },
        {
          "date": "2018-09-19",
          "close": 27.65999984741211
        },
        {
          "date": "2018-09-20",
          "close": 27.700000762939453
        },
        {
          "date": "2018-09-21",
          "close": 28.149999618530273
        },
        {
          "date": "2018-09-24",
          "close": 28.899999618530273
        },
        {
          "date": "2018-09-25",
          "close": 29.799999237060547
        },
        {
          "date": "2018-09-26",
          "close": 29.799999237060547
        },
        {
          "date": "2018-09-27",
          "close": 29.670000076293945
        },
        {
          "date": "2018-09-28",
          "close": 28.530000686645508
        },
        {
          "date": "2018-10-01",
          "close": 30.739999771118164
        },
        {
          "date": "2018-10-02",
          "close": 29.149999618530273
        },
        {
          "date": "2018-10-03",
          "close": 28.190000534057617
        },
        {
          "date": "2018-10-04",
          "close": 27.790000915527344
        },
        {
          "date": "2018-10-05",
          "close": 27.860000610351562
        },
        {
          "date": "2018-10-08",
          "close": 27.43000030517578
        },
        {
          "date": "2018-10-09",
          "close": 26.15999984741211
        },
        {
          "date": "2018-10-10",
          "close": 24.43000030517578
        },
        {
          "date": "2018-10-11",
          "close": 21.200000762939453
        },
        {
          "date": "2018-10-12",
          "close": 23.8799991607666
        },
        {
          "date": "2018-10-15",
          "close": 23.600000381469727
        },
        {
          "date": "2018-10-16",
          "close": 25
        },
        {
          "date": "2018-10-17",
          "close": 25.200000762939453
        },
        {
          "date": "2018-10-18",
          "close": 24.030000686645508
        },
        {
          "date": "2018-10-19",
          "close": 23.270000457763672
        },
        {
          "date": "2018-10-22",
          "close": 23
        },
        {
          "date": "2018-10-23",
          "close": 23.190000534057617
        },
        {
          "date": "2018-10-24",
          "close": 23
        },
        {
          "date": "2018-10-25",
          "close": 23.959999084472656
        },
        {
          "date": "2018-10-26",
          "close": 23.049999237060547
        },
        {
          "date": "2018-10-29",
          "close": 23.3799991607666
        },
        {
          "date": "2018-10-30",
          "close": 22.6299991607666
        },
        {
          "date": "2018-10-31",
          "close": 23.260000228881836
        },
        {
          "date": "2018-11-01",
          "close": 23.600000381469727
        },
        {
          "date": "2018-11-02",
          "close": 24.350000381469727
        },
        {
          "date": "2018-11-05",
          "close": 24.290000915527344
        },
        {
          "date": "2018-11-06",
          "close": 24.030000686645508
        },
        {
          "date": "2018-11-07",
          "close": 24
        },
        {
          "date": "2018-11-08",
          "close": 24.459999084472656
        },
        {
          "date": "2018-11-09",
          "close": 23.950000762939453
        },
        {
          "date": "2018-11-12",
          "close": 24.059999465942383
        },
        {
          "date": "2018-11-13",
          "close": 23.309999465942383
        },
        {
          "date": "2018-11-14",
          "close": 24.200000762939453
        },
        {
          "date": "2018-11-15",
          "close": 24.3799991607666
        },
        {
          "date": "2018-11-16",
          "close": 25
        },
        {
          "date": "2018-11-19",
          "close": 25.149999618530273
        },
        {
          "date": "2018-11-20",
          "close": 24.81999969482422
        },
        {
          "date": "2018-11-21",
          "close": 25.25
        },
        {
          "date": "2018-11-23",
          "close": 25.5
        },
        {
          "date": "2018-11-26",
          "close": 23.989999771118164
        },
        {
          "date": "2018-11-27",
          "close": 24.31999969482422
        },
        {
          "date": "2018-11-28",
          "close": 24.56999969482422
        },
        {
          "date": "2018-11-29",
          "close": 24.799999237060547
        },
        {
          "date": "2018-11-30",
          "close": 24.700000762939453
        },
        {
          "date": "2018-12-03",
          "close": 24.5
        },
        {
          "date": "2018-12-04",
          "close": 24.299999237060547
        },
        {
          "date": "2018-12-06",
          "close": 23.75
        },
        {
          "date": "2018-12-07",
          "close": 23.5
        },
        {
          "date": "2018-12-10",
          "close": 23.5
        },
        {
          "date": "2018-12-11",
          "close": 23.299999237060547
        },
        {
          "date": "2018-12-12",
          "close": 23.600000381469727
        },
        {
          "date": "2018-12-13",
          "close": 23.25
        },
        {
          "date": "2018-12-14",
          "close": 24.43000030517578
        },
        {
          "date": "2018-12-17",
          "close": 24.780000686645508
        },
        {
          "date": "2018-12-18",
          "close": 27
        },
        {
          "date": "2018-12-19",
          "close": 26.5
        },
        {
          "date": "2018-12-20",
          "close": 24.979999542236328
        },
        {
          "date": "2018-12-21",
          "close": 23.139999389648438
        },
        {
          "date": "2018-12-24",
          "close": 22.950000762939453
        },
        {
          "date": "2018-12-26",
          "close": 23
        },
        {
          "date": "2018-12-27",
          "close": 23.56999969482422
        },
        {
          "date": "2018-12-28",
          "close": 24.149999618530273
        },
        {
          "date": "2018-12-31",
          "close": 24.149999618530273
        },
        {
          "date": "2019-01-02",
          "close": 23.75
        },
        {
          "date": "2019-01-03",
          "close": 22.31999969482422
        },
        {
          "date": "2019-01-04",
          "close": 23.809999465942383
        },
        {
          "date": "2019-01-07",
          "close": 24.139999389648438
        },
        {
          "date": "2019-01-08",
          "close": 24.549999237060547
        },
        {
          "date": "2019-01-09",
          "close": 24.030000686645508
        },
        {
          "date": "2019-01-10",
          "close": 24.3799991607666
        },
        {
          "date": "2019-01-11",
          "close": 23.299999237060547
        },
        {
          "date": "2019-01-14",
          "close": 23.149999618530273
        },
        {
          "date": "2019-01-15",
          "close": 23
        },
        {
          "date": "2019-01-16",
          "close": 23.3799991607666
        },
        {
          "date": "2019-01-17",
          "close": 23.399999618530273
        },
        {
          "date": "2019-01-18",
          "close": 23.670000076293945
        },
        {
          "date": "2019-01-22",
          "close": 23.299999237060547
        },
        {
          "date": "2019-01-23",
          "close": 23.799999237060547
        },
        {
          "date": "2019-01-24",
          "close": 24
        },
        {
          "date": "2019-01-25",
          "close": 23.700000762939453
        },
        {
          "date": "2019-01-28",
          "close": 23.899999618530273
        },
        {
          "date": "2019-01-29",
          "close": 22.899999618530273
        },
        {
          "date": "2019-01-30",
          "close": 23.399999618530273
        },
        {
          "date": "2019-01-31",
          "close": 23.5
        },
        {
          "date": "2019-02-01",
          "close": 23.6299991607666
        },
        {
          "date": "2019-02-04",
          "close": 24.100000381469727
        },
        {
          "date": "2019-02-05",
          "close": 24.799999237060547
        },
        {
          "date": "2019-02-06",
          "close": 24
        },
        {
          "date": "2019-02-07",
          "close": 24.030000686645508
        },
        {
          "date": "2019-02-08",
          "close": 24.110000610351562
        },
        {
          "date": "2019-02-11",
          "close": 24.040000915527344
        },
        {
          "date": "2019-02-12",
          "close": 23.860000610351562
        },
        {
          "date": "2019-02-13",
          "close": 23.510000228881836
        },
        {
          "date": "2019-02-14",
          "close": 23.989999771118164
        },
        {
          "date": "2019-02-15",
          "close": 23.75
        },
        {
          "date": "2019-02-19",
          "close": 23.989999771118164
        },
        {
          "date": "2019-02-20",
          "close": 24.75
        },
        {
          "date": "2019-02-21",
          "close": 24.5
        },
        {
          "date": "2019-02-22",
          "close": 24.200000762939453
        },
        {
          "date": "2019-02-25",
          "close": 26.34000015258789
        },
        {
          "date": "2019-02-26",
          "close": 27
        },
        {
          "date": "2019-02-27",
          "close": 26.600000381469727
        },
        {
          "date": "2019-02-28",
          "close": 29.559999465942383
        },
        {
          "date": "2019-03-01",
          "close": 30.100000381469727
        },
        {
          "date": "2019-03-04",
          "close": 29.709999084472656
        },
        {
          "date": "2019-03-05",
          "close": 29.450000762939453
        },
        {
          "date": "2019-03-06",
          "close": 28.270000457763672
        },
        {
          "date": "2019-03-07",
          "close": 28
        },
        {
          "date": "2019-03-08",
          "close": 27.739999771118164
        },
        {
          "date": "2019-03-11",
          "close": 27.75
        },
        {
          "date": "2019-03-12",
          "close": 27.149999618530273
        },
        {
          "date": "2019-03-13",
          "close": 27
        },
        {
          "date": "2019-03-14",
          "close": 27
        },
        {
          "date": "2019-03-15",
          "close": 27
        },
        {
          "date": "2019-03-18",
          "close": 26.68000030517578
        },
        {
          "date": "2019-03-19",
          "close": 26.440000534057617
        },
        {
          "date": "2019-03-20",
          "close": 26.649999618530273
        },
        {
          "date": "2019-03-21",
          "close": 25.75
        },
        {
          "date": "2019-03-22",
          "close": 25.299999237060547
        },
        {
          "date": "2019-03-25",
          "close": 25.56999969482422
        },
        {
          "date": "2019-03-26",
          "close": 25.75
        },
        {
          "date": "2019-03-27",
          "close": 25.469999313354492
        },
        {
          "date": "2019-03-28",
          "close": 26.700000762939453
        },
        {
          "date": "2019-03-29",
          "close": 27.5
        },
        {
          "date": "2019-04-01",
          "close": 27.579999923706055
        },
        {
          "date": "2019-04-02",
          "close": 26.950000762939453
        },
        {
          "date": "2019-04-03",
          "close": 26.1299991607666
        },
        {
          "date": "2019-04-04",
          "close": 27.200000762939453
        },
        {
          "date": "2019-04-05",
          "close": 27.5
        },
        {
          "date": "2019-04-08",
          "close": 27.329999923706055
        },
        {
          "date": "2019-04-09",
          "close": 27.5
        },
        {
          "date": "2019-04-10",
          "close": 27.280000686645508
        },
        {
          "date": "2019-04-11",
          "close": 27.350000381469727
        },
        {
          "date": "2019-04-12",
          "close": 27.5
        },
        {
          "date": "2019-04-15",
          "close": 27.950000762939453
        },
        {
          "date": "2019-04-16",
          "close": 27.270000457763672
        },
        {
          "date": "2019-04-17",
          "close": 27.899999618530273
        },
        {
          "date": "2019-04-18",
          "close": 30
        },
        {
          "date": "2019-04-22",
          "close": 34.349998474121094
        },
        {
          "date": "2019-04-23",
          "close": 33.70000076293945
        },
        {
          "date": "2019-04-24",
          "close": 32.5
        },
        {
          "date": "2019-04-25",
          "close": 32.25
        },
        {
          "date": "2019-04-26",
          "close": 31.3700008392334
        },
        {
          "date": "2019-04-29",
          "close": 33.52000045776367
        },
        {
          "date": "2019-04-30",
          "close": 33.06999969482422
        },
        {
          "date": "2019-05-01",
          "close": 33.220001220703125
        },
        {
          "date": "2019-05-02",
          "close": 33.810001373291016
        },
        {
          "date": "2019-05-03",
          "close": 33.90999984741211
        },
        {
          "date": "2019-05-06",
          "close": 32.70000076293945
        },
        {
          "date": "2019-05-07",
          "close": 31.969999313354492
        },
        {
          "date": "2019-05-08",
          "close": 32.41999816894531
        },
        {
          "date": "2019-05-09",
          "close": 32.970001220703125
        },
        {
          "date": "2019-05-10",
          "close": 33.06999969482422
        },
        {
          "date": "2019-05-13",
          "close": 32.459999084472656
        },
        {
          "date": "2019-05-14",
          "close": 33.880001068115234
        },
        {
          "date": "2019-05-15",
          "close": 33.790000915527344
        },
        {
          "date": "2019-05-16",
          "close": 33.20000076293945
        },
        {
          "date": "2019-05-17",
          "close": 32.75
        },
        {
          "date": "2019-05-20",
          "close": 32.900001525878906
        },
        {
          "date": "2019-05-21",
          "close": 36.209999084472656
        },
        {
          "date": "2019-05-22",
          "close": 36.20000076293945
        },
        {
          "date": "2019-05-23",
          "close": 36.58000183105469
        },
        {
          "date": "2019-05-24",
          "close": 35.81999969482422
        },
        {
          "date": "2019-05-28",
          "close": 36.06999969482422
        },
        {
          "date": "2019-05-29",
          "close": 36.81999969482422
        },
        {
          "date": "2019-05-30",
          "close": 37.08000183105469
        },
        {
          "date": "2019-05-31",
          "close": 37.439998626708984
        },
        {
          "date": "2019-06-03",
          "close": 37.880001068115234
        },
        {
          "date": "2019-06-04",
          "close": 36.41999816894531
        },
        {
          "date": "2019-06-05",
          "close": 38.2599983215332
        },
        {
          "date": "2019-06-06",
          "close": 37.7400016784668
        },
        {
          "date": "2019-06-07",
          "close": 38.900001525878906
        },
        {
          "date": "2019-06-10",
          "close": 38.70000076293945
        },
        {
          "date": "2019-06-11",
          "close": 37.689998626708984
        },
        {
          "date": "2019-06-12",
          "close": 37.349998474121094
        },
        {
          "date": "2019-06-13",
          "close": 37.099998474121094
        },
        {
          "date": "2019-06-14",
          "close": 36.209999084472656
        },
        {
          "date": "2019-06-17",
          "close": 37.029998779296875
        },
        {
          "date": "2019-06-18",
          "close": 36.7400016784668
        },
        {
          "date": "2019-06-19",
          "close": 37.56999969482422
        },
        {
          "date": "2019-06-20",
          "close": 36.900001525878906
        },
        {
          "date": "2019-06-21",
          "close": 37.040000915527344
        },
        {
          "date": "2019-06-24",
          "close": 37.599998474121094
        },
        {
          "date": "2019-06-25",
          "close": 38.349998474121094
        },
        {
          "date": "2019-06-26",
          "close": 38.5
        },
        {
          "date": "2019-06-27",
          "close": 39.95000076293945
        },
        {
          "date": "2019-06-28",
          "close": 40.2400016784668
        },
        {
          "date": "2019-07-01",
          "close": 42
        },
        {
          "date": "2019-07-02",
          "close": 41.47999954223633
        },
        {
          "date": "2019-07-03",
          "close": 40.529998779296875
        },
        {
          "date": "2019-07-05",
          "close": 40.25
        },
        {
          "date": "2019-07-08",
          "close": 40.130001068115234
        },
        {
          "date": "2019-07-09",
          "close": 40.20000076293945
        },
        {
          "date": "2019-07-10",
          "close": 41.209999084472656
        },
        {
          "date": "2019-07-11",
          "close": 40.68000030517578
        },
        {
          "date": "2019-07-12",
          "close": 41.13999938964844
        },
        {
          "date": "2019-07-15",
          "close": 41.02000045776367
        },
        {
          "date": "2019-07-16",
          "close": 40.5
        },
        {
          "date": "2019-07-17",
          "close": 38.81999969482422
        },
        {
          "date": "2019-07-18",
          "close": 39.869998931884766
        },
        {
          "date": "2019-07-19",
          "close": 38.9900016784668
        },
        {
          "date": "2019-07-22",
          "close": 38.04999923706055
        },
        {
          "date": "2019-07-23",
          "close": 38.15999984741211
        },
        {
          "date": "2019-07-24",
          "close": 38.75
        },
        {
          "date": "2019-07-25",
          "close": 38.599998474121094
        },
        {
          "date": "2019-07-26",
          "close": 38.310001373291016
        }
      ]
    },
    {
      "symbol": "DBX",
      "name": "Dropbox, Inc.",
      "ipoDate": "2018-03-23",
      "bars": [
        {
          "date": "2018-03-23",
          "close": 28.479999542236328
        },
        {
          "date": "2018-03-26",
          "close": 30.450000762939453
        },
        {
          "date": "2018-03-27",
          "close": 29.899999618530273
        },
        {
          "date": "2018-03-28",
          "close": 30.979999542236328
        },
        {
          "date": "2018-03-29",
          "close": 31.25
        },
        {
          "date": "2018-04-02",
          "close": 30.010000228881836
        },
        {
          "date": "2018-04-03",
          "close": 31.59000015258789
        },
        {
          "date": "2018-04-04",
          "close": 30.850000381469727
        },
        {
          "date": "2018-04-05",
          "close": 30.53499984741211
        },
        {
          "date": "2018-04-06",
          "close": 30.239999771118164
        },
        {
          "date": "2018-04-09",
          "close": 30.139999389648438
        },
        {
          "date": "2018-04-10",
          "close": 31.229999542236328
        },
        {
          "date": "2018-04-11",
          "close": 32.31999969482422
        },
        {
          "date": "2018-04-12",
          "close": 33.27000045776367
        },
        {
          "date": "2018-04-13",
          "close": 30
        },
        {
          "date": "2018-04-16",
          "close": 29.020000457763672
        },
        {
          "date": "2018-04-17",
          "close": 29.829999923706055
        },
        {
          "date": "2018-04-18",
          "close": 30.559999465942383
        },
        {
          "date": "2018-04-19",
          "close": 29.899999618530273
        },
        {
          "date": "2018-04-20",
          "close": 28.920000076293945
        },
        {
          "date": "2018-04-23",
          "close": 29.110000610351562
        },
        {
          "date": "2018-04-24",
          "close": 28.940000534057617
        },
        {
          "date": "2018-04-25",
          "close": 28.639999389648438
        },
        {
          "date": "2018-04-26",
          "close": 29.329999923706055
        },
        {
          "date": "2018-04-27",
          "close": 29.610000610351562
        },
        {
          "date": "2018-04-30",
          "close": 30.110000610351562
        },
        {
          "date": "2018-05-01",
          "close": 30.899999618530273
        },
        {
          "date": "2018-05-02",
          "close": 31.010000228881836
        },
        {
          "date": "2018-05-03",
          "close": 30.190000534057617
        },
        {
          "date": "2018-05-04",
          "close": 29.1299991607666
        },
        {
          "date": "2018-05-07",
          "close": 29.40999984741211
        },
        {
          "date": "2018-05-08",
          "close": 30.229999542236328
        },
        {
          "date": "2018-05-09",
          "close": 31.399999618530273
        },
        {
          "date": "2018-05-10",
          "close": 32
        },
        {
          "date": "2018-05-11",
          "close": 31.280000686645508
        },
        {
          "date": "2018-05-14",
          "close": 29.959999084472656
        },
        {
          "date": "2018-05-15",
          "close": 29.549999237060547
        },
        {
          "date": "2018-05-16",
          "close": 30.739999771118164
        },
        {
          "date": "2018-05-17",
          "close": 30.549999237060547
        },
        {
          "date": "2018-05-18",
          "close": 30.200000762939453
        },
        {
          "date": "2018-05-21",
          "close": 30.09000015258789
        },
        {
          "date": "2018-05-22",
          "close": 30.09000015258789
        },
        {
          "date": "2018-05-23",
          "close": 29.739999771118164
        },
        {
          "date": "2018-05-24",
          "close": 30.200000762939453
        },
        {
          "date": "2018-05-25",
          "close": 29.969999313354492
        },
        {
          "date": "2018-05-29",
          "close": 29.780000686645508
        },
        {
          "date": "2018-05-30",
          "close": 30.469999313354492
        },
        {
          "date": "2018-05-31",
          "close": 29.989999771118164
        },
        {
          "date": "2018-06-01",
          "close": 29.649999618530273
        },
        {
          "date": "2018-06-04",
          "close": 29.979999542236328
        },
        {
          "date": "2018-06-05",
          "close": 30.889999389648438
        },
        {
          "date": "2018-06-06",
          "close": 31.229999542236328
        },
        {
          "date": "2018-06-07",
          "close": 30.270000457763672
        },
        {
          "date": "2018-06-08",
          "close": 29.959999084472656
        },
        {
          "date": "2018-06-11",
          "close": 30.100000381469727
        },
        {
          "date": "2018-06-12",
          "close": 30.829999923706055
        },
        {
          "date": "2018-06-13",
          "close": 31.670000076293945
        },
        {
          "date": "2018-06-14",
          "close": 36.119998931884766
        },
        {
          "date": "2018-06-15",
          "close": 39.599998474121094
        },
        {
          "date": "2018-06-18",
          "close": 42
        },
        {
          "date": "2018-06-19",
          "close": 39.70000076293945
        },
        {
          "date": "2018-06-20",
          "close": 37.29999923706055
        },
        {
          "date": "2018-06-21",
          "close": 35.689998626708984
        },
        {
          "date": "2018-06-22",
          "close": 33.720001220703125
        },
        {
          "date": "2018-06-25",
          "close": 32.52000045776367
        },
        {
          "date": "2018-06-26",
          "close": 32.77000045776367
        },
        {
          "date": "2018-06-27",
          "close": 31.219999313354492
        },
        {
          "date": "2018-06-28",
          "close": 33.400001525878906
        },
        {
          "date": "2018-06-29",
          "close": 32.41999816894531
        },
        {
          "date": "2018-07-02",
          "close": 32.79999923706055
        },
        {
          "date": "2018-07-03",
          "close": 32
        },
        {
          "date": "2018-07-05",
          "close": 31.459999084472656
        },
        {
          "date": "2018-07-06",
          "close": 31.360000610351562
        },
        {
          "date": "2018-07-09",
          "close": 31.780000686645508
        },
        {
          "date": "2018-07-10",
          "close": 31.280000686645508
        },
        {
          "date": "2018-07-11",
          "close": 30.940000534057617
        },
        {
          "date": "2018-07-12",
          "close": 32.41999816894531
        },
        {
          "date": "2018-07-13",
          "close": 32.16999816894531
        },
        {
          "date": "2018-07-16",
          "close": 32.27000045776367
        },
        {
          "date": "2018-07-17",
          "close": 31.649999618530273
        },
        {
          "date": "2018-07-18",
          "close": 31.239999771118164
        },
        {
          "date": "2018-07-19",
          "close": 31.299999237060547
        },
        {
          "date": "2018-07-20",
          "close": 31
        },
        {
          "date": "2018-07-23",
          "close": 31.799999237060547
        },
        {
          "date": "2018-07-24",
          "close": 30.75
        },
        {
          "date": "2018-07-25",
          "close": 31.309999465942383
        },
        {
          "date": "2018-07-26",
          "close": 30.709999084472656
        },
        {
          "date": "2018-07-27",
          "close": 30.030000686645508
        },
        {
          "date": "2018-07-30",
          "close": 27.770000457763672
        },
        {
          "date": "2018-07-31",
          "close": 26.770000457763672
        },
        {
          "date": "2018-08-01",
          "close": 27.809999465942383
        },
        {
          "date": "2018-08-02",
          "close": 29.809999465942383
        },
        {
          "date": "2018-08-03",
          "close": 29.969999313354492
        },
        {
          "date": "2018-08-06",
          "close": 30.280000686645508
        },
        {
          "date": "2018-08-07",
          "close": 31.520000457763672
        },
        {
          "date": "2018-08-08",
          "close": 31.549999237060547
        },
        {
          "date": "2018-08-09",
          "close": 34.43000030517578
        },
        {
          "date": "2018-08-10",
          "close": 31.049999237060547
        },
        {
          "date": "2018-08-13",
          "close": 29.15999984741211
        },
        {
          "date": "2018-08-14",
          "close": 28.969999313354492
        },
        {
          "date": "2018-08-15",
          "close": 28.969999313354492
        },
        {
          "date": "2018-08-16",
          "close": 28.229999542236328
        },
        {
          "date": "2018-08-17",
          "close": 27.510000228881836
        },
        {
          "date": "2018-08-20",
          "close": 27.6200008392334
        },
        {
          "date": "2018-08-21",
          "close": 28.270000457763672
        },
        {
          "date": "2018-08-22",
          "close": 28.079999923706055
        },
        {
          "date": "2018-08-23",
          "close": 28.34000015258789
        },
        {
          "date": "2018-08-24",
          "close": 27.030000686645508
        },
        {
          "date": "2018-08-27",
          "close": 27.3799991607666
        },
        {
          "date": "2018-08-28",
          "close": 27.15999984741211
        },
        {
          "date": "2018-08-29",
          "close": 27.010000228881836
        },
        {
          "date": "2018-08-30",
          "close": 26.700000762939453
        },
        {
          "date": "2018-08-31",
          "close": 26.850000381469727
        },
        {
          "date": "2018-09-04",
          "close": 26.959999084472656
        },
        {
          "date": "2018-09-05",
          "close": 26.600000381469727
        },
        {
          "date": "2018-09-06",
          "close": 25.739999771118164
        },
        {
          "date": "2018-09-07",
          "close": 26.760000228881836
        },
        {
          "date": "2018-09-10",
          "close": 26.8799991607666
        },
        {
          "date": "2018-09-11",
          "close": 26.969999313354492
        },
        {
          "date": "2018-09-12",
          "close": 26.139999389648438
        },
        {
          "date": "2018-09-13",
          "close": 25.729999542236328
        },
        {
          "date": "2018-09-14",
          "close": 26.079999923706055
        },
        {
          "date": "2018-09-17",
          "close": 26.200000762939453
        },
        {
          "date": "2018-09-18",
          "close": 26.360000610351562
        },
        {
          "date": "2018-09-19",
          "close": 25.65999984741211
        },
        {
          "date": "2018-09-20",
          "close": 26.5
        },
        {
          "date": "2018-09-21",
          "close": 26.360000610351562
        },
        {
          "date": "2018-09-24",
          "close": 26.329999923706055
        },
        {
          "date": "2018-09-25",
          "close": 27.139999389648438
        },
        {
          "date": "2018-09-26",
          "close": 27.110000610351562
        },
        {
          "date": "2018-09-27",
          "close": 27.049999237060547
        },
        {
          "date": "2018-09-28",
          "close": 26.829999923706055
        },
        {
          "date": "2018-10-01",
          "close": 26.219999313354492
        },
        {
          "date": "2018-10-02",
          "close": 26.31999969482422
        },
        {
          "date": "2018-10-03",
          "close": 26.25
        },
        {
          "date": "2018-10-04",
          "close": 24.540000915527344
        },
        {
          "date": "2018-10-05",
          "close": 24.06999969482422
        },
        {
          "date": "2018-10-08",
          "close": 22.850000381469727
        },
        {
          "date": "2018-10-09",
          "close": 22.75
        },
        {
          "date": "2018-10-10",
          "close": 22.780000686645508
        },
        {
          "date": "2018-10-11",
          "close": 22.8700008392334
        },
        {
          "date": "2018-10-12",
          "close": 23.920000076293945
        },
        {
          "date": "2018-10-15",
          "close": 23.969999313354492
        },
        {
          "date": "2018-10-16",
          "close": 24.899999618530273
        },
        {
          "date": "2018-10-17",
          "close": 24.860000610351562
        },
        {
          "date": "2018-10-18",
          "close": 24.190000534057617
        },
        {
          "date": "2018-10-19",
          "close": 23.3799991607666
        },
        {
          "date": "2018-10-22",
          "close": 23.420000076293945
        },
        {
          "date": "2018-10-23",
          "close": 23.360000610351562
        },
        {
          "date": "2018-10-24",
          "close": 21.989999771118164
        },
        {
          "date": "2018-10-25",
          "close": 22.350000381469727
        },
        {
          "date": "2018-10-26",
          "close": 21.709999084472656
        },
        {
          "date": "2018-10-29",
          "close": 22.010000228881836
        },
        {
          "date": "2018-10-30",
          "close": 22.799999237060547
        },
        {
          "date": "2018-10-31",
          "close": 23.469999313354492
        },
        {
          "date": "2018-11-01",
          "close": 23.719999313354492
        },
        {
          "date": "2018-11-02",
          "close": 24.030000686645508
        },
        {
          "date": "2018-11-05",
          "close": 24.059999465942383
        },
        {
          "date": "2018-11-06",
          "close": 24.049999237060547
        },
        {
          "date": "2018-11-07",
          "close": 25.010000228881836
        },
        {
          "date": "2018-11-08",
          "close": 24.739999771118164
        },
        {
          "date": "2018-11-09",
          "close": 25.549999237060547
        },
        {
          "date": "2018-11-12",
          "close": 24.34000015258789
        },
        {
          "date": "2018-11-13",
          "close": 23.670000076293945
        },
        {
          "date": "2018-11-14",
          "close": 23.559999465942383
        },
        {
          "date": "2018-11-15",
          "close": 24.600000381469727
        },
        {
          "date": "2018-11-16",
          "close": 23.270000457763672
        },
        {
          "date": "2018-11-19",
          "close": 21.549999237060547
        },
        {
          "date": "2018-11-20",
          "close": 21.450000762939453
        },
        {
          "date": "2018-11-21",
          "close": 21.75
        },
        {
          "date": "2018-11-23",
          "close": 22.350000381469727
        },
        {
          "date": "2018-11-26",
          "close": 23.65999984741211
        },
        {
          "date": "2018-11-27",
          "close": 23.040000915527344
        },
        {
          "date": "2018-11-28",
          "close": 24.190000534057617
        },
        {
          "date": "2018-11-29",
          "close": 24.459999084472656
        },
        {
          "date": "2018-11-30",
          "close": 23.389999389648438
        },
        {
          "date": "2018-12-03",
          "close": 23.770000457763672
        },
        {
          "date": "2018-12-04",
          "close": 22.420000076293945
        },
        {
          "date": "2018-12-06",
          "close": 22.420000076293945
        },
        {
          "date": "2018-12-07",
          "close": 21.510000228881836
        },
        {
          "date": "2018-12-10",
          "close": 22.010000228881836
        },
        {
          "date": "2018-12-11",
          "close": 22.56999969482422
        },
        {
          "date": "2018-12-12",
          "close": 22.809999465942383
        },
        {
          "date": "2018-12-13",
          "close": 23.190000534057617
        },
        {
          "date": "2018-12-14",
          "close": 22.600000381469727
        },
        {
          "date": "2018-12-17",
          "close": 21.760000228881836
        },
        {
          "date": "2018-12-18",
          "close": 21.459999084472656
        },
        {
          "date": "2018-12-19",
          "close": 21.559999465942383
        },
        {
          "date": "2018-12-20",
          "close": 20.3700008392334
        },
        {
          "date": "2018-12-21",
          "close": 19.3799991607666
        },
        {
          "date": "2018-12-24",
          "close": 19.75
        },
        {
          "date": "2018-12-26",
          "close": 20.760000228881836
        },
        {
          "date": "2018-12-27",
          "close": 20.8700008392334
        },
        {
          "date": "2018-12-28",
          "close": 20.790000915527344
        },
        {
          "date": "2018-12-31",
          "close": 20.43000030517578
        },
        {
          "date": "2019-01-02",
          "close": 20.670000076293945
        },
        {
          "date": "2019-01-03",
          "close": 20.09000015258789
        },
        {
          "date": "2019-01-04",
          "close": 21.280000686645508
        },
        {
          "date": "2019-01-07",
          "close": 21.760000228881836
        },
        {
          "date": "2019-01-08",
          "close": 22.06999969482422
        },
        {
          "date": "2019-01-09",
          "close": 22.299999237060547
        },
        {
          "date": "2019-01-10",
          "close": 22.489999771118164
        },
        {
          "date": "2019-01-11",
          "close": 22.389999389648438
        },
        {
          "date": "2019-01-14",
          "close": 22.010000228881836
        },
        {
          "date": "2019-01-15",
          "close": 22.579999923706055
        },
        {
          "date": "2019-01-16",
          "close": 22.479999542236328
        },
        {
          "date": "2019-01-17",
          "close": 22.600000381469727
        },
        {
          "date": "2019-01-18",
          "close": 23.59000015258789
        },
        {
          "date": "2019-01-22",
          "close": 22.899999618530273
        },
        {
          "date": "2019-01-23",
          "close": 23.309999465942383
        },
        {
          "date": "2019-01-24",
          "close": 23.389999389648438
        },
        {
          "date": "2019-01-25",
          "close": 23.899999618530273
        },
        {
          "date": "2019-01-28",
          "close": 24.139999389648438
        },
        {
          "date": "2019-01-29",
          "close": 23.239999771118164
        },
        {
          "date": "2019-01-30",
          "close": 23.93000030517578
        },
        {
          "date": "2019-01-31",
          "close": 24.709999084472656
        },
        {
          "date": "2019-02-01",
          "close": 24.239999771118164
        },
        {
          "date": "2019-02-04",
          "close": 24.56999969482422
        },
        {
          "date": "2019-02-05",
          "close": 25.200000762939453
        },
        {
          "date": "2019-02-06",
          "close": 25.239999771118164
        },
        {
          "date": "2019-02-07",
          "close": 24.790000915527344
        },
        {
          "date": "2019-02-08",
          "close": 25.420000076293945
        },
        {
          "date": "2019-02-11",
          "close": 25.149999618530273
        },
        {
          "date": "2019-02-12",
          "close": 25.43000030517578
        },
        {
          "date": "2019-02-13",
          "close": 25.450000762939453
        },
        {
          "date": "2019-02-14",
          "close": 25.780000686645508
        },
        {
          "date": "2019-02-15",
          "close": 25.540000915527344
        },
        {
          "date": "2019-02-19",
          "close": 25.989999771118164
        },
        {
          "date": "2019-02-20",
          "close": 25.489999771118164
        },
        {
          "date": "2019-02-21",
          "close": 25.59000015258789
        },
        {
          "date": "2019-02-22",
          "close": 23.450000762939453
        },
        {
          "date": "2019-02-25",
          "close": 23.59000015258789
        },
        {
          "date": "2019-02-26",
          "close": 24.34000015258789
        },
        {
          "date": "2019-02-27",
          "close": 24.239999771118164
        },
        {
          "date": "2019-02-28",
          "close": 23.860000610351562
        },
        {
          "date": "2019-03-01",
          "close": 23.889999389648438
        },
        {
          "date": "2019-03-04",
          "close": 23.860000610351562
        },
        {
          "date": "2019-03-05",
          "close": 23.540000915527344
        },
        {
          "date": "2019-03-06",
          "close": 22.6299991607666
        },
        {
          "date": "2019-03-07",
          "close": 22.510000228881836
        },
        {
          "date": "2019-03-08",
          "close": 22.229999542236328
        },
        {
          "date": "2019-03-11",
          "close": 22.639999389648438
        },
        {
          "date": "2019-03-12",
          "close": 23.110000610351562
        },
        {
          "date": "2019-03-13",
          "close": 22.59000015258789
        },
        {
          "date": "2019-03-14",
          "close": 22.1299991607666
        },
        {
          "date": "2019-03-15",
          "close": 22.309999465942383
        },
        {
          "date": "2019-03-18",
          "close": 22.15999984741211
        },
        {
          "date": "2019-03-19",
          "close": 22.31999969482422
        },
        {
          "date": "2019-03-20",
          "close": 22.100000381469727
        },
        {
          "date": "2019-03-21",
          "close": 22.65999984741211
        },
        {
          "date": "2019-03-22",
          "close": 21.719999313354492
        }
      ]
    },
    {
      "symbol": "DDI",
      "name": "DoubleDown Interactive Company Ltd.",
      "ipoDate": "2021-08-31",
      "bars": [
        {
          "date": "2021-08-31",
          "close": 17.75
        },
        {
          "date": "2021-09-01",
          "close": 17.8700008392334
        },
        {
          "date": "2021-09-02",
          "close": 16.75
        },
        {
          "date": "2021-09-03",
          "close": 16.149999618530273
        },
        {
          "date": "2021-09-07",
          "close": 16.100000381469727
        },
        {
          "date": "2021-09-08",
          "close": 15.5
        },
        {
          "date": "2021-09-09",
          "close": 15.5
        },
        {
          "date": "2021-09-10",
          "close": 16.100000381469727
        },
        {
          "date": "2021-09-13",
          "close": 17.6200008392334
        },
        {
          "date": "2021-09-14",
          "close": 17.020000457763672
        },
        {
          "date": "2021-09-15",
          "close": 17.149999618530273
        },
        {
          "date": "2021-09-16",
          "close": 17.299999237060547
        },
        {
          "date": "2021-09-17",
          "close": 17.6200008392334
        },
        {
          "date": "2021-09-20",
          "close": 17.15999984741211
        },
        {
          "date": "2021-09-21",
          "close": 17.149999618530273
        },
        {
          "date": "2021-09-22",
          "close": 17.15999984741211
        },
        {
          "date": "2021-09-23",
          "close": 17.469999313354492
        },
        {
          "date": "2021-09-24",
          "close": 17.530000686645508
        },
        {
          "date": "2021-09-27",
          "close": 17.5
        },
        {
          "date": "2021-09-28",
          "close": 17.6200008392334
        },
        {
          "date": "2021-09-29",
          "close": 17.6200008392334
        },
        {
          "date": "2021-09-30",
          "close": 17.610000610351562
        },
        {
          "date": "2021-10-01",
          "close": 17.56999969482422
        },
        {
          "date": "2021-10-04",
          "close": 17.520000457763672
        },
        {
          "date": "2021-10-05",
          "close": 17.59000015258789
        },
        {
          "date": "2021-10-06",
          "close": 17.459999084472656
        },
        {
          "date": "2021-10-07",
          "close": 17.6200008392334
        },
        {
          "date": "2021-10-08",
          "close": 17.6200008392334
        },
        {
          "date": "2021-10-11",
          "close": 17.450000762939453
        },
        {
          "date": "2021-10-12",
          "close": 17.5
        },
        {
          "date": "2021-10-13",
          "close": 17.530000686645508
        },
        {
          "date": "2021-10-14",
          "close": 17.600000381469727
        },
        {
          "date": "2021-10-15",
          "close": 17.540000915527344
        },
        {
          "date": "2021-10-18",
          "close": 17.5
        },
        {
          "date": "2021-10-19",
          "close": 17.520000457763672
        },
        {
          "date": "2021-10-20",
          "close": 17.350000381469727
        },
        {
          "date": "2021-10-21",
          "close": 16.280000686645508
        },
        {
          "date": "2021-10-22",
          "close": 17.389999389648438
        },
        {
          "date": "2021-10-25",
          "close": 17.100000381469727
        },
        {
          "date": "2021-10-26",
          "close": 17.31999969482422
        },
        {
          "date": "2021-10-27",
          "close": 16.899999618530273
        },
        {
          "date": "2021-10-28",
          "close": 16.350000381469727
        },
        {
          "date": "2021-10-29",
          "close": 16.25
        },
        {
          "date": "2021-11-01",
          "close": 16.790000915527344
        },
        {
          "date": "2021-11-02",
          "close": 16.1299991607666
        },
        {
          "date": "2021-11-03",
          "close": 16.450000762939453
        },
        {
          "date": "2021-11-04",
          "close": 16.3700008392334
        },
        {
          "date": "2021-11-05",
          "close": 16.229999542236328
        },
        {
          "date": "2021-11-08",
          "close": 16.469999313354492
        },
        {
          "date": "2021-11-09",
          "close": 16.020000457763672
        },
        {
          "date": "2021-11-10",
          "close": 16
        },
        {
          "date": "2021-11-11",
          "close": 16.25
        },
        {
          "date": "2021-11-12",
          "close": 16.639999389648438
        },
        {
          "date": "2021-11-15",
          "close": 17.059999465942383
        },
        {
          "date": "2021-11-16",
          "close": 16.739999771118164
        },
        {
          "date": "2021-11-17",
          "close": 16.969999313354492
        },
        {
          "date": "2021-11-18",
          "close": 16.440000534057617
        },
        {
          "date": "2021-11-19",
          "close": 16.18000030517578
        },
        {
          "date": "2021-11-22",
          "close": 15.9399995803833
        },
        {
          "date": "2021-11-23",
          "close": 15.75
        },
        {
          "date": "2021-11-24",
          "close": 15.989999771118164
        },
        {
          "date": "2021-11-26",
          "close": 15.609999656677246
        },
        {
          "date": "2021-11-29",
          "close": 16
        },
        {
          "date": "2021-11-30",
          "close": 15.729999542236328
        },
        {
          "date": "2021-12-01",
          "close": 15.680000305175781
        },
        {
          "date": "2021-12-02",
          "close": 15.770000457763672
        },
        {
          "date": "2021-12-03",
          "close": 15.5
        },
        {
          "date": "2021-12-06",
          "close": 15.989999771118164
        },
        {
          "date": "2021-12-07",
          "close": 15.470000267028809
        },
        {
          "date": "2021-12-08",
          "close": 15.449999809265137
        },
        {
          "date": "2021-12-09",
          "close": 15.34000015258789
        },
        {
          "date": "2021-12-10",
          "close": 15.199999809265137
        },
        {
          "date": "2021-12-13",
          "close": 15.020000457763672
        },
        {
          "date": "2021-12-14",
          "close": 14.899999618530273
        },
        {
          "date": "2021-12-15",
          "close": 15.010000228881836
        },
        {
          "date": "2021-12-16",
          "close": 15.010000228881836
        },
        {
          "date": "2021-12-17",
          "close": 14.75
        },
        {
          "date": "2021-12-20",
          "close": 14.550000190734863
        },
        {
          "date": "2021-12-21",
          "close": 14.5
        },
        {
          "date": "2021-12-22",
          "close": 14.399999618530273
        },
        {
          "date": "2021-12-23",
          "close": 14.4399995803833
        },
        {
          "date": "2021-12-27",
          "close": 14.239999771118164
        },
        {
          "date": "2021-12-28",
          "close": 14.470000267028809
        },
        {
          "date": "2021-12-29",
          "close": 14.270000457763672
        },
        {
          "date": "2021-12-30",
          "close": 15.5
        },
        {
          "date": "2021-12-31",
          "close": 15.5
        },
        {
          "date": "2022-01-03",
          "close": 15.239999771118164
        },
        {
          "date": "2022-01-04",
          "close": 15.100000381469727
        },
        {
          "date": "2022-01-05",
          "close": 15.229999542236328
        },
        {
          "date": "2022-01-06",
          "close": 15.020000457763672
        },
        {
          "date": "2022-01-07",
          "close": 15.149999618530273
        },
        {
          "date": "2022-01-10",
          "close": 14.8100004196167
        },
        {
          "date": "2022-01-11",
          "close": 14.800000190734863
        },
        {
          "date": "2022-01-12",
          "close": 14.75
        },
        {
          "date": "2022-01-13",
          "close": 14.65999984741211
        },
        {
          "date": "2022-01-14",
          "close": 15.640000343322754
        },
        {
          "date": "2022-01-18",
          "close": 14.649999618530273
        },
        {
          "date": "2022-01-19",
          "close": 14.649999618530273
        },
        {
          "date": "2022-01-20",
          "close": 14.25
        },
        {
          "date": "2022-01-21",
          "close": 12.550000190734863
        },
        {
          "date": "2022-01-24",
          "close": 12.90999984741211
        },
        {
          "date": "2022-01-25",
          "close": 13.710000038146973
        },
        {
          "date": "2022-01-26",
          "close": 13.920000076293945
        },
        {
          "date": "2022-01-27",
          "close": 12.899999618530273
        },
        {
          "date": "2022-01-28",
          "close": 13.010000228881836
        },
        {
          "date": "2022-01-31",
          "close": 13.890000343322754
        },
        {
          "date": "2022-02-01",
          "close": 14.25
        },
        {
          "date": "2022-02-02",
          "close": 14.25
        },
        {
          "date": "2022-02-03",
          "close": 14.038999557495117
        },
        {
          "date": "2022-02-04",
          "close": 14.050000190734863
        },
        {
          "date": "2022-02-07",
          "close": 13.9399995803833
        },
        {
          "date": "2022-02-08",
          "close": 15.050000190734863
        },
        {
          "date": "2022-02-09",
          "close": 14.25
        },
        {
          "date": "2022-02-10",
          "close": 13.90999984741211
        },
        {
          "date": "2022-02-11",
          "close": 13.899999618530273
        },
        {
          "date": "2022-02-14",
          "close": 13.739999771118164
        },
        {
          "date": "2022-02-15",
          "close": 13.40999984741211
        },
        {
          "date": "2022-02-16",
          "close": 13.40999984741211
        },
        {
          "date": "2022-02-17",
          "close": 12.760000228881836
        },
        {
          "date": "2022-02-18",
          "close": 12.767999649047852
        },
        {
          "date": "2022-02-22",
          "close": 12.75
        },
        {
          "date": "2022-02-23",
          "close": 12.75
        },
        {
          "date": "2022-02-24",
          "close": 13.079999923706055
        },
        {
          "date": "2022-02-25",
          "close": 12.760000228881836
        },
        {
          "date": "2022-02-28",
          "close": 12.781000137329102
        },
        {
          "date": "2022-03-01",
          "close": 12.970000267028809
        },
        {
          "date": "2022-03-02",
          "close": 12.5
        },
        {
          "date": "2022-03-03",
          "close": 12.5
        },
        {
          "date": "2022-03-04",
          "close": 12.5
        },
        {
          "date": "2022-03-07",
          "close": 12.520000457763672
        },
        {
          "date": "2022-03-08",
          "close": 12.5
        },
        {
          "date": "2022-03-09",
          "close": 12.5
        },
        {
          "date": "2022-03-10",
          "close": 12.5
        },
        {
          "date": "2022-03-11",
          "close": 12.5
        },
        {
          "date": "2022-03-14",
          "close": 12.5
        },
        {
          "date": "2022-03-15",
          "close": 12.175000190734863
        },
        {
          "date": "2022-03-16",
          "close": 12.135000228881836
        },
        {
          "date": "2022-03-17",
          "close": 11.5
        },
        {
          "date": "2022-03-18",
          "close": 11.619999885559082
        },
        {
          "date": "2022-03-21",
          "close": 11.984999656677246
        },
        {
          "date": "2022-03-22",
          "close": 11.920000076293945
        },
        {
          "date": "2022-03-23",
          "close": 11.600000381469727
        },
        {
          "date": "2022-03-24",
          "close": 11.739999771118164
        },
        {
          "date": "2022-03-25",
          "close": 11.90999984741211
        },
        {
          "date": "2022-03-28",
          "close": 11.880000114440918
        },
        {
          "date": "2022-03-29",
          "close": 11.949999809265137
        },
        {
          "date": "2022-03-30",
          "close": 11.600000381469727
        },
        {
          "date": "2022-03-31",
          "close": 11.857999801635742
        },
        {
          "date": "2022-04-01",
          "close": 11.930000305175781
        },
        {
          "date": "2022-04-04",
          "close": 11.890000343322754
        },
        {
          "date": "2022-04-05",
          "close": 11.779999732971191
        },
        {
          "date": "2022-04-06",
          "close": 11.5
        },
        {
          "date": "2022-04-07",
          "close": 11.649999618530273
        },
        {
          "date": "2022-04-08",
          "close": 12
        },
        {
          "date": "2022-04-11",
          "close": 11.8100004196167
        },
        {
          "date": "2022-04-12",
          "close": 11.329999923706055
        },
        {
          "date": "2022-04-13",
          "close": 11.460000038146973
        },
        {
          "date": "2022-04-14",
          "close": 12.135000228881836
        },
        {
          "date": "2022-04-18",
          "close": 11.40999984741211
        },
        {
          "date": "2022-04-19",
          "close": 11.5
        },
        {
          "date": "2022-04-20",
          "close": 11.64900016784668
        },
        {
          "date": "2022-04-21",
          "close": 10.949999809265137
        },
        {
          "date": "2022-04-22",
          "close": 11.029999732971191
        },
        {
          "date": "2022-04-25",
          "close": 11.399999618530273
        },
        {
          "date": "2022-04-26",
          "close": 11.432000160217285
        },
        {
          "date": "2022-04-27",
          "close": 11
        },
        {
          "date": "2022-04-28",
          "close": 11.626999855041504
        },
        {
          "date": "2022-04-29",
          "close": 11.029999732971191
        },
        {
          "date": "2022-05-02",
          "close": 10.819999694824219
        },
        {
          "date": "2022-05-03",
          "close": 10.890000343322754
        },
        {
          "date": "2022-05-04",
          "close": 10.970000267028809
        },
        {
          "date": "2022-05-05",
          "close": 10.899999618530273
        },
        {
          "date": "2022-05-06",
          "close": 10.600000381469727
        },
        {
          "date": "2022-05-09",
          "close": 10
        },
        {
          "date": "2022-05-10",
          "close": 9.800000190734863
        },
        {
          "date": "2022-05-11",
          "close": 8.75
        },
        {
          "date": "2022-05-12",
          "close": 9.039999961853027
        },
        {
          "date": "2022-05-13",
          "close": 9.899999618530273
        },
        {
          "date": "2022-05-16",
          "close": 9.899999618530273
        },
        {
          "date": "2022-05-17",
          "close": 10.755000114440918
        },
        {
          "date": "2022-05-18",
          "close": 10.699999809265137
        },
        {
          "date": "2022-05-19",
          "close": 10.779999732971191
        },
        {
          "date": "2022-05-20",
          "close": 10.680000305175781
        },
        {
          "date": "2022-05-23",
          "close": 11
        },
        {
          "date": "2022-05-24",
          "close": 10.869999885559082
        },
        {
          "date": "2022-05-25",
          "close": 11
        },
        {
          "date": "2022-05-26",
          "close": 10.899999618530273
        },
        {
          "date": "2022-05-27",
          "close": 11.48799991607666
        },
        {
          "date": "2022-05-31",
          "close": 11.319000244140625
        },
        {
          "date": "2022-06-01",
          "close": 11.005000114440918
        },
        {
          "date": "2022-06-02",
          "close": 11.300000190734863
        },
        {
          "date": "2022-06-03",
          "close": 12.100000381469727
        },
        {
          "date": "2022-06-06",
          "close": 12.239999771118164
        },
        {
          "date": "2022-06-07",
          "close": 12.050000190734863
        },
        {
          "date": "2022-06-08",
          "close": 12.49899959564209
        },
        {
          "date": "2022-06-09",
          "close": 11.4399995803833
        },
        {
          "date": "2022-06-10",
          "close": 11.630000114440918
        },
        {
          "date": "2022-06-13",
          "close": 10.989999771118164
        },
        {
          "date": "2022-06-14",
          "close": 11.199999809265137
        },
        {
          "date": "2022-06-15",
          "close": 10.630000114440918
        },
        {
          "date": "2022-06-16",
          "close": 9.979999542236328
        },
        {
          "date": "2022-06-17",
          "close": 9.75
        },
        {
          "date": "2022-06-21",
          "close": 9.880000114440918
        },
        {
          "date": "2022-06-22",
          "close": 9.699999809265137
        },
        {
          "date": "2022-06-23",
          "close": 9.979999542236328
        },
        {
          "date": "2022-06-24",
          "close": 9.979999542236328
        },
        {
          "date": "2022-06-27",
          "close": 9.789999961853027
        },
        {
          "date": "2022-06-28",
          "close": 9.789999961853027
        },
        {
          "date": "2022-06-29",
          "close": 9.279999732971191
        },
        {
          "date": "2022-06-30",
          "close": 9.654999732971191
        },
        {
          "date": "2022-07-01",
          "close": 9.9399995803833
        },
        {
          "date": "2022-07-05",
          "close": 9.819999694824219
        },
        {
          "date": "2022-07-06",
          "close": 9.699999809265137
        },
        {
          "date": "2022-07-07",
          "close": 9.699999809265137
        },
        {
          "date": "2022-07-08",
          "close": 9.986000061035156
        },
        {
          "date": "2022-07-11",
          "close": 9.5
        },
        {
          "date": "2022-07-12",
          "close": 9.699999809265137
        },
        {
          "date": "2022-07-13",
          "close": 9.600000381469727
        },
        {
          "date": "2022-07-14",
          "close": 9.600000381469727
        },
        {
          "date": "2022-07-15",
          "close": 9.720000267028809
        },
        {
          "date": "2022-07-18",
          "close": 9.600000381469727
        },
        {
          "date": "2022-07-19",
          "close": 9.210000038146973
        },
        {
          "date": "2022-07-20",
          "close": 9.550000190734863
        },
        {
          "date": "2022-07-21",
          "close": 9.600000381469727
        },
        {
          "date": "2022-07-22",
          "close": 9.649999618530273
        },
        {
          "date": "2022-07-25",
          "close": 9.550000190734863
        },
        {
          "date": "2022-07-26",
          "close": 9.520000457763672
        },
        {
          "date": "2022-07-27",
          "close": 9.5
        },
        {
          "date": "2022-07-28",
          "close": 9.510000228881836
        },
        {
          "date": "2022-07-29",
          "close": 9.800000190734863
        },
        {
          "date": "2022-08-01",
          "close": 10.680000305175781
        },
        {
          "date": "2022-08-02",
          "close": 9.960000038146973
        },
        {
          "date": "2022-08-03",
          "close": 10.491000175476074
        },
        {
          "date": "2022-08-04",
          "close": 10.5
        },
        {
          "date": "2022-08-05",
          "close": 10.5
        },
        {
          "date": "2022-08-08",
          "close": 10.539999961853027
        },
        {
          "date": "2022-08-09",
          "close": 10.399999618530273
        },
        {
          "date": "2022-08-10",
          "close": 9.5
        },
        {
          "date": "2022-08-11",
          "close": 8.949999809265137
        },
        {
          "date": "2022-08-12",
          "close": 9.720000267028809
        },
        {
          "date": "2022-08-15",
          "close": 9.399999618530273
        },
        {
          "date": "2022-08-16",
          "close": 9.40999984741211
        },
        {
          "date": "2022-08-17",
          "close": 9.501999855041504
        },
        {
          "date": "2022-08-18",
          "close": 9.899999618530273
        },
        {
          "date": "2022-08-19",
          "close": 9.1899995803833
        },
        {
          "date": "2022-08-22",
          "close": 9.229999542236328
        },
        {
          "date": "2022-08-23",
          "close": 9.539999961853027
        },
        {
          "date": "2022-08-24",
          "close": 9.199999809265137
        },
        {
          "date": "2022-08-25",
          "close": 9.300000190734863
        },
        {
          "date": "2022-08-26",
          "close": 9.579999923706055
        },
        {
          "date": "2022-08-29",
          "close": 9.579999923706055
        },
        {
          "date": "2022-08-30",
          "close": 10.760000228881836
        },
        {
          "date": "2022-08-31",
          "close": 10.755000114440918
        }
      ]
    },
    {
      "symbol": "DDL",
      "name": "Dingdong Limited",
      "ipoDate": "2021-06-29",
      "bars": [
        {
          "date": "2021-06-29",
          "close": 23.520000457763672
        },
        {
          "date": "2021-06-30",
          "close": 38.29999923706055
        },
        {
          "date": "2021-07-01",
          "close": 32.56999969482422
        },
        {
          "date": "2021-07-02",
          "close": 28.809999465942383
        },
        {
          "date": "2021-07-06",
          "close": 26.520000457763672
        },
        {
          "date": "2021-07-07",
          "close": 26.190000534057617
        },
        {
          "date": "2021-07-08",
          "close": 25.479999542236328
        },
        {
          "date": "2021-07-09",
          "close": 25.190000534057617
        },
        {
          "date": "2021-07-12",
          "close": 23.5
        },
        {
          "date": "2021-07-13",
          "close": 23.5
        },
        {
          "date": "2021-07-14",
          "close": 23.270000457763672
        },
        {
          "date": "2021-07-15",
          "close": 23.739999771118164
        },
        {
          "date": "2021-07-16",
          "close": 23.530000686645508
        },
        {
          "date": "2021-07-19",
          "close": 23.43000030517578
        },
        {
          "date": "2021-07-20",
          "close": 23.5
        },
        {
          "date": "2021-07-21",
          "close": 23.56999969482422
        },
        {
          "date": "2021-07-22",
          "close": 23.420000076293945
        },
        {
          "date": "2021-07-23",
          "close": 21.540000915527344
        },
        {
          "date": "2021-07-26",
          "close": 19.920000076293945
        },
        {
          "date": "2021-07-27",
          "close": 22.399999618530273
        },
        {
          "date": "2021-07-28",
          "close": 26.219999313354492
        },
        {
          "date": "2021-07-29",
          "close": 23.90999984741211
        },
        {
          "date": "2021-07-30",
          "close": 24.829999923706055
        },
        {
          "date": "2021-08-02",
          "close": 24.540000915527344
        },
        {
          "date": "2021-08-03",
          "close": 23.149999618530273
        },
        {
          "date": "2021-08-04",
          "close": 22.110000610351562
        },
        {
          "date": "2021-08-05",
          "close": 22.100000381469727
        },
        {
          "date": "2021-08-06",
          "close": 20.770000457763672
        },
        {
          "date": "2021-08-09",
          "close": 21.420000076293945
        },
        {
          "date": "2021-08-10",
          "close": 21.219999313354492
        },
        {
          "date": "2021-08-11",
          "close": 20.670000076293945
        },
        {
          "date": "2021-08-12",
          "close": 21.43000030517578
        },
        {
          "date": "2021-08-13",
          "close": 18.3799991607666
        },
        {
          "date": "2021-08-16",
          "close": 18.219999313354492
        },
        {
          "date": "2021-08-17",
          "close": 19.520000457763672
        },
        {
          "date": "2021-08-18",
          "close": 19.81999969482422
        },
        {
          "date": "2021-08-19",
          "close": 19.549999237060547
        },
        {
          "date": "2021-08-20",
          "close": 19.760000228881836
        },
        {
          "date": "2021-08-23",
          "close": 20.079999923706055
        },
        {
          "date": "2021-08-24",
          "close": 21.5
        },
        {
          "date": "2021-08-25",
          "close": 21.25
        },
        {
          "date": "2021-08-26",
          "close": 22.889999389648438
        },
        {
          "date": "2021-08-27",
          "close": 21.360000610351562
        },
        {
          "date": "2021-08-30",
          "close": 21.309999465942383
        },
        {
          "date": "2021-08-31",
          "close": 20.170000076293945
        },
        {
          "date": "2021-09-01",
          "close": 21.34000015258789
        },
        {
          "date": "2021-09-02",
          "close": 21.34000015258789
        },
        {
          "date": "2021-09-03",
          "close": 21.100000381469727
        },
        {
          "date": "2021-09-07",
          "close": 22.110000610351562
        },
        {
          "date": "2021-09-08",
          "close": 22.1200008392334
        },
        {
          "date": "2021-09-09",
          "close": 22.950000762939453
        },
        {
          "date": "2021-09-10",
          "close": 22.5
        },
        {
          "date": "2021-09-13",
          "close": 22.59000015258789
        },
        {
          "date": "2021-09-14",
          "close": 22.190000534057617
        },
        {
          "date": "2021-09-15",
          "close": 22.3700008392334
        },
        {
          "date": "2021-09-16",
          "close": 22.34000015258789
        },
        {
          "date": "2021-09-17",
          "close": 22.15999984741211
        },
        {
          "date": "2021-09-20",
          "close": 22.540000915527344
        },
        {
          "date": "2021-09-21",
          "close": 22.09000015258789
        },
        {
          "date": "2021-09-22",
          "close": 23.139999389648438
        },
        {
          "date": "2021-09-23",
          "close": 23.1299991607666
        },
        {
          "date": "2021-09-24",
          "close": 23.149999618530273
        },
        {
          "date": "2021-09-27",
          "close": 23.56999969482422
        },
        {
          "date": "2021-09-28",
          "close": 23.530000686645508
        },
        {
          "date": "2021-09-29",
          "close": 23.5
        },
        {
          "date": "2021-09-30",
          "close": 23.670000076293945
        },
        {
          "date": "2021-10-01",
          "close": 23.709999084472656
        },
        {
          "date": "2021-10-04",
          "close": 23.5
        },
        {
          "date": "2021-10-05",
          "close": 23.520000457763672
        },
        {
          "date": "2021-10-06",
          "close": 23.709999084472656
        },
        {
          "date": "2021-10-07",
          "close": 24.110000610351562
        },
        {
          "date": "2021-10-08",
          "close": 24.1200008392334
        },
        {
          "date": "2021-10-11",
          "close": 23.770000457763672
        },
        {
          "date": "2021-10-12",
          "close": 24.059999465942383
        },
        {
          "date": "2021-10-13",
          "close": 24.790000915527344
        },
        {
          "date": "2021-10-14",
          "close": 24.540000915527344
        },
        {
          "date": "2021-10-15",
          "close": 24.799999237060547
        },
        {
          "date": "2021-10-18",
          "close": 24.479999542236328
        },
        {
          "date": "2021-10-19",
          "close": 24.6200008392334
        },
        {
          "date": "2021-10-20",
          "close": 24.56999969482422
        },
        {
          "date": "2021-10-21",
          "close": 25.579999923706055
        },
        {
          "date": "2021-10-22",
          "close": 25.510000228881836
        },
        {
          "date": "2021-10-25",
          "close": 25.469999313354492
        },
        {
          "date": "2021-10-26",
          "close": 28.049999237060547
        },
        {
          "date": "2021-10-27",
          "close": 28.06999969482422
        },
        {
          "date": "2021-10-28",
          "close": 27.850000381469727
        },
        {
          "date": "2021-10-29",
          "close": 28.030000686645508
        },
        {
          "date": "2021-11-01",
          "close": 28.360000610351562
        },
        {
          "date": "2021-11-02",
          "close": 29.610000610351562
        },
        {
          "date": "2021-11-03",
          "close": 30.899999618530273
        },
        {
          "date": "2021-11-04",
          "close": 30.209999084472656
        },
        {
          "date": "2021-11-05",
          "close": 30
        },
        {
          "date": "2021-11-08",
          "close": 34.459999084472656
        },
        {
          "date": "2021-11-09",
          "close": 36.400001525878906
        },
        {
          "date": "2021-11-10",
          "close": 33.369998931884766
        },
        {
          "date": "2021-11-11",
          "close": 30
        },
        {
          "date": "2021-11-12",
          "close": 29.549999237060547
        },
        {
          "date": "2021-11-15",
          "close": 29.229999542236328
        },
        {
          "date": "2021-11-16",
          "close": 26.270000457763672
        },
        {
          "date": "2021-11-17",
          "close": 25.1200008392334
        },
        {
          "date": "2021-11-18",
          "close": 24.600000381469727
        },
        {
          "date": "2021-11-19",
          "close": 24
        },
        {
          "date": "2021-11-22",
          "close": 23.25
        },
        {
          "date": "2021-11-23",
          "close": 24
        },
        {
          "date": "2021-11-24",
          "close": 23.260000228881836
        },
        {
          "date": "2021-11-26",
          "close": 23.950000762939453
        },
        {
          "date": "2021-11-29",
          "close": 22.420000076293945
        },
        {
          "date": "2021-11-30",
          "close": 21.729999542236328
        },
        {
          "date": "2021-12-01",
          "close": 20.149999618530273
        },
        {
          "date": "2021-12-02",
          "close": 20.280000686645508
        },
        {
          "date": "2021-12-03",
          "close": 16.610000610351562
        },
        {
          "date": "2021-12-06",
          "close": 16.299999237060547
        },
        {
          "date": "2021-12-07",
          "close": 16.239999771118164
        },
        {
          "date": "2021-12-08",
          "close": 14.90999984741211
        },
        {
          "date": "2021-12-09",
          "close": 14.029999732971191
        },
        {
          "date": "2021-12-10",
          "close": 13.180000305175781
        },
        {
          "date": "2021-12-13",
          "close": 15.609999656677246
        },
        {
          "date": "2021-12-14",
          "close": 15.420000076293945
        },
        {
          "date": "2021-12-15",
          "close": 14.460000038146973
        },
        {
          "date": "2021-12-16",
          "close": 13.5
        },
        {
          "date": "2021-12-17",
          "close": 13.479999542236328
        },
        {
          "date": "2021-12-20",
          "close": 13.970000267028809
        },
        {
          "date": "2021-12-21",
          "close": 14.069999694824219
        },
        {
          "date": "2021-12-22",
          "close": 13.300000190734863
        },
        {
          "date": "2021-12-23",
          "close": 13.260000228881836
        },
        {
          "date": "2021-12-27",
          "close": 13.710000038146973
        },
        {
          "date": "2021-12-28",
          "close": 13.600000381469727
        },
        {
          "date": "2021-12-29",
          "close": 14.09000015258789
        },
        {
          "date": "2021-12-30",
          "close": 15.079999923706055
        },
        {
          "date": "2021-12-31",
          "close": 16.170000076293945
        },
        {
          "date": "2022-01-03",
          "close": 15.039999961853027
        },
        {
          "date": "2022-01-04",
          "close": 14.260000228881836
        },
        {
          "date": "2022-01-05",
          "close": 13.960000038146973
        },
        {
          "date": "2022-01-06",
          "close": 12.850000381469727
        },
        {
          "date": "2022-01-07",
          "close": 12.350000381469727
        },
        {
          "date": "2022-01-10",
          "close": 11.930000305175781
        },
        {
          "date": "2022-01-11",
          "close": 11.899999618530273
        },
        {
          "date": "2022-01-12",
          "close": 11.319999694824219
        },
        {
          "date": "2022-01-13",
          "close": 10.130000114440918
        },
        {
          "date": "2022-01-14",
          "close": 8.630000114440918
        },
        {
          "date": "2022-01-18",
          "close": 8
        },
        {
          "date": "2022-01-19",
          "close": 6.099999904632568
        },
        {
          "date": "2022-01-20",
          "close": 5.789999961853027
        },
        {
          "date": "2022-01-21",
          "close": 4.949999809265137
        },
        {
          "date": "2022-01-24",
          "close": 4.860000133514404
        },
        {
          "date": "2022-01-25",
          "close": 4.550000190734863
        },
        {
          "date": "2022-01-26",
          "close": 4.199999809265137
        },
        {
          "date": "2022-01-27",
          "close": 4.130000114440918
        },
        {
          "date": "2022-01-28",
          "close": 4.480000019073486
        },
        {
          "date": "2022-01-31",
          "close": 5.010000228881836
        },
        {
          "date": "2022-02-01",
          "close": 5.150000095367432
        },
        {
          "date": "2022-02-02",
          "close": 5.010000228881836
        },
        {
          "date": "2022-02-03",
          "close": 5.210000038146973
        },
        {
          "date": "2022-02-04",
          "close": 5.460000038146973
        },
        {
          "date": "2022-02-07",
          "close": 5.53000020980835
        },
        {
          "date": "2022-02-08",
          "close": 5.909999847412109
        },
        {
          "date": "2022-02-09",
          "close": 7.199999809265137
        },
        {
          "date": "2022-02-10",
          "close": 7.480000019073486
        },
        {
          "date": "2022-02-11",
          "close": 6.510000228881836
        },
        {
          "date": "2022-02-14",
          "close": 7.429999828338623
        },
        {
          "date": "2022-02-15",
          "close": 7.300000190734863
        },
        {
          "date": "2022-02-16",
          "close": 7.199999809265137
        },
        {
          "date": "2022-02-17",
          "close": 6.650000095367432
        },
        {
          "date": "2022-02-18",
          "close": 6.019999980926514
        },
        {
          "date": "2022-02-22",
          "close": 5.71999979019165
        },
        {
          "date": "2022-02-23",
          "close": 4.849999904632568
        },
        {
          "date": "2022-02-24",
          "close": 5.019999980926514
        },
        {
          "date": "2022-02-25",
          "close": 4.519999980926514
        },
        {
          "date": "2022-02-28",
          "close": 4.320000171661377
        },
        {
          "date": "2022-03-01",
          "close": 4.440000057220459
        },
        {
          "date": "2022-03-02",
          "close": 4.590000152587891
        },
        {
          "date": "2022-03-03",
          "close": 4.699999809265137
        },
        {
          "date": "2022-03-04",
          "close": 4.579999923706055
        },
        {
          "date": "2022-03-07",
          "close": 4.710000038146973
        },
        {
          "date": "2022-03-08",
          "close": 5.210000038146973
        },
        {
          "date": "2022-03-09",
          "close": 5.119999885559082
        },
        {
          "date": "2022-03-10",
          "close": 4.519999980926514
        },
        {
          "date": "2022-03-11",
          "close": 3.7799999713897705
        },
        {
          "date": "2022-03-14",
          "close": 2.950000047683716
        },
        {
          "date": "2022-03-15",
          "close": 2.549999952316284
        },
        {
          "date": "2022-03-16",
          "close": 4.25
        },
        {
          "date": "2022-03-17",
          "close": 3.7899999618530273
        },
        {
          "date": "2022-03-18",
          "close": 3.740000009536743
        },
        {
          "date": "2022-03-21",
          "close": 3.4200000762939453
        },
        {
          "date": "2022-03-22",
          "close": 3.9700000286102295
        },
        {
          "date": "2022-03-23",
          "close": 4.050000190734863
        },
        {
          "date": "2022-03-24",
          "close": 3.8399999141693115
        },
        {
          "date": "2022-03-25",
          "close": 3.4700000286102295
        },
        {
          "date": "2022-03-28",
          "close": 3.950000047683716
        },
        {
          "date": "2022-03-29",
          "close": 3.950000047683716
        },
        {
          "date": "2022-03-30",
          "close": 3.9100000858306885
        },
        {
          "date": "2022-03-31",
          "close": 3.549999952316284
        },
        {
          "date": "2022-04-01",
          "close": 3.6500000953674316
        },
        {
          "date": "2022-04-04",
          "close": 4.699999809265137
        },
        {
          "date": "2022-04-05",
          "close": 6.860000133514404
        },
        {
          "date": "2022-04-06",
          "close": 6.78000020980835
        },
        {
          "date": "2022-04-07",
          "close": 6.150000095367432
        },
        {
          "date": "2022-04-08",
          "close": 5.239999771118164
        },
        {
          "date": "2022-04-11",
          "close": 5.449999809265137
        },
        {
          "date": "2022-04-12",
          "close": 5.300000190734863
        },
        {
          "date": "2022-04-13",
          "close": 5.260000228881836
        },
        {
          "date": "2022-04-14",
          "close": 5.329999923706055
        },
        {
          "date": "2022-04-18",
          "close": 4.940000057220459
        },
        {
          "date": "2022-04-19",
          "close": 5.519999980926514
        },
        {
          "date": "2022-04-20",
          "close": 5.380000114440918
        },
        {
          "date": "2022-04-21",
          "close": 5.269999980926514
        },
        {
          "date": "2022-04-22",
          "close": 5.150000095367432
        },
        {
          "date": "2022-04-25",
          "close": 5.519999980926514
        },
        {
          "date": "2022-04-26",
          "close": 5.28000020980835
        },
        {
          "date": "2022-04-27",
          "close": 5.190000057220459
        },
        {
          "date": "2022-04-28",
          "close": 5.119999885559082
        },
        {
          "date": "2022-04-29",
          "close": 5.309999942779541
        },
        {
          "date": "2022-05-02",
          "close": 5.389999866485596
        },
        {
          "date": "2022-05-03",
          "close": 5.260000228881836
        },
        {
          "date": "2022-05-04",
          "close": 5.25
        },
        {
          "date": "2022-05-05",
          "close": 4.110000133514404
        },
        {
          "date": "2022-05-06",
          "close": 3.990000009536743
        },
        {
          "date": "2022-05-09",
          "close": 4.059999942779541
        },
        {
          "date": "2022-05-10",
          "close": 4.389999866485596
        },
        {
          "date": "2022-05-11",
          "close": 4
        },
        {
          "date": "2022-05-12",
          "close": 4.440000057220459
        },
        {
          "date": "2022-05-13",
          "close": 4.75
        },
        {
          "date": "2022-05-16",
          "close": 4.929999828338623
        },
        {
          "date": "2022-05-17",
          "close": 5.070000171661377
        },
        {
          "date": "2022-05-18",
          "close": 4.789999961853027
        },
        {
          "date": "2022-05-19",
          "close": 5.070000171661377
        },
        {
          "date": "2022-05-20",
          "close": 4.409999847412109
        },
        {
          "date": "2022-05-23",
          "close": 4.019999980926514
        },
        {
          "date": "2022-05-24",
          "close": 3.9800000190734863
        },
        {
          "date": "2022-05-25",
          "close": 4.179999828338623
        },
        {
          "date": "2022-05-26",
          "close": 4.449999809265137
        },
        {
          "date": "2022-05-27",
          "close": 4.690000057220459
        },
        {
          "date": "2022-05-31",
          "close": 4.5
        },
        {
          "date": "2022-06-01",
          "close": 4.230000019073486
        },
        {
          "date": "2022-06-02",
          "close": 4.670000076293945
        },
        {
          "date": "2022-06-03",
          "close": 4.449999809265137
        },
        {
          "date": "2022-06-06",
          "close": 4.610000133514404
        },
        {
          "date": "2022-06-07",
          "close": 4.659999847412109
        },
        {
          "date": "2022-06-08",
          "close": 5.539999961853027
        },
        {
          "date": "2022-06-09",
          "close": 5.119999885559082
        },
        {
          "date": "2022-06-10",
          "close": 4.960000038146973
        },
        {
          "date": "2022-06-13",
          "close": 4.239999771118164
        },
        {
          "date": "2022-06-14",
          "close": 4.369999885559082
        },
        {
          "date": "2022-06-15",
          "close": 4.369999885559082
        },
        {
          "date": "2022-06-16",
          "close": 4.159999847412109
        },
        {
          "date": "2022-06-17",
          "close": 4.550000190734863
        },
        {
          "date": "2022-06-21",
          "close": 5.010000228881836
        },
        {
          "date": "2022-06-22",
          "close": 5.03000020980835
        },
        {
          "date": "2022-06-23",
          "close": 5.389999866485596
        },
        {
          "date": "2022-06-24",
          "close": 5.400000095367432
        },
        {
          "date": "2022-06-27",
          "close": 5.409999847412109
        },
        {
          "date": "2022-06-28",
          "close": 5.46999979019165
        },
        {
          "date": "2022-06-29",
          "close": 5.320000171661377
        }
      ]
    },
    {
      "symbol": "DDOG",
      "name": "Datadog, Inc.",
      "ipoDate": "2019-09-19",
      "bars": [
        {
          "date": "2019-09-19",
          "close": 37.54999923706055
        },
        {
          "date": "2019-09-20",
          "close": 36.150001525878906
        },
        {
          "date": "2019-09-23",
          "close": 36.11000061035156
        },
        {
          "date": "2019-09-24",
          "close": 34.5
        },
        {
          "date": "2019-09-25",
          "close": 35.25
        },
        {
          "date": "2019-09-26",
          "close": 32.439998626708984
        },
        {
          "date": "2019-09-27",
          "close": 32.27000045776367
        },
        {
          "date": "2019-09-30",
          "close": 33.90999984741211
        },
        {
          "date": "2019-10-01",
          "close": 32.38999938964844
        },
        {
          "date": "2019-10-02",
          "close": 31.100000381469727
        },
        {
          "date": "2019-10-03",
          "close": 32.88999938964844
        },
        {
          "date": "2019-10-04",
          "close": 34.720001220703125
        },
        {
          "date": "2019-10-07",
          "close": 36.810001373291016
        },
        {
          "date": "2019-10-08",
          "close": 35.45000076293945
        },
        {
          "date": "2019-10-09",
          "close": 36.75
        },
        {
          "date": "2019-10-10",
          "close": 35.599998474121094
        },
        {
          "date": "2019-10-11",
          "close": 35.66999816894531
        },
        {
          "date": "2019-10-14",
          "close": 33.09000015258789
        },
        {
          "date": "2019-10-15",
          "close": 34.79999923706055
        },
        {
          "date": "2019-10-16",
          "close": 32.20000076293945
        },
        {
          "date": "2019-10-17",
          "close": 33.959999084472656
        },
        {
          "date": "2019-10-18",
          "close": 31.56999969482422
        },
        {
          "date": "2019-10-21",
          "close": 30.010000228881836
        },
        {
          "date": "2019-10-22",
          "close": 28.040000915527344
        },
        {
          "date": "2019-10-23",
          "close": 28.760000228881836
        },
        {
          "date": "2019-10-24",
          "close": 32.5
        },
        {
          "date": "2019-10-25",
          "close": 34.29999923706055
        },
        {
          "date": "2019-10-28",
          "close": 33.279998779296875
        },
        {
          "date": "2019-10-29",
          "close": 33.650001525878906
        },
        {
          "date": "2019-10-30",
          "close": 34.810001373291016
        },
        {
          "date": "2019-10-31",
          "close": 33.59000015258789
        },
        {
          "date": "2019-11-01",
          "close": 34.02000045776367
        },
        {
          "date": "2019-11-04",
          "close": 34.439998626708984
        },
        {
          "date": "2019-11-05",
          "close": 34.90999984741211
        },
        {
          "date": "2019-11-06",
          "close": 33.060001373291016
        },
        {
          "date": "2019-11-07",
          "close": 31.290000915527344
        },
        {
          "date": "2019-11-08",
          "close": 32.810001373291016
        },
        {
          "date": "2019-11-11",
          "close": 33.54999923706055
        },
        {
          "date": "2019-11-12",
          "close": 34.400001525878906
        },
        {
          "date": "2019-11-13",
          "close": 40.189998626708984
        },
        {
          "date": "2019-11-14",
          "close": 41.369998931884766
        },
        {
          "date": "2019-11-15",
          "close": 40.630001068115234
        },
        {
          "date": "2019-11-18",
          "close": 40.31999969482422
        },
        {
          "date": "2019-11-19",
          "close": 39.150001525878906
        },
        {
          "date": "2019-11-20",
          "close": 38.400001525878906
        },
        {
          "date": "2019-11-21",
          "close": 40.029998779296875
        },
        {
          "date": "2019-11-22",
          "close": 41.040000915527344
        },
        {
          "date": "2019-11-25",
          "close": 42.810001373291016
        },
        {
          "date": "2019-11-26",
          "close": 40.54999923706055
        },
        {
          "date": "2019-11-27",
          "close": 41.86000061035156
        },
        {
          "date": "2019-11-29",
          "close": 40.77000045776367
        },
        {
          "date": "2019-12-02",
          "close": 39.599998474121094
        },
        {
          "date": "2019-12-03",
          "close": 37.77000045776367
        },
        {
          "date": "2019-12-04",
          "close": 36.91999816894531
        },
        {
          "date": "2019-12-05",
          "close": 35.86000061035156
        },
        {
          "date": "2019-12-06",
          "close": 35.90999984741211
        },
        {
          "date": "2019-12-09",
          "close": 35.15999984741211
        },
        {
          "date": "2019-12-10",
          "close": 34.810001373291016
        },
        {
          "date": "2019-12-11",
          "close": 35.54999923706055
        },
        {
          "date": "2019-12-12",
          "close": 35.72999954223633
        },
        {
          "date": "2019-12-13",
          "close": 38.790000915527344
        },
        {
          "date": "2019-12-16",
          "close": 38.790000915527344
        },
        {
          "date": "2019-12-17",
          "close": 37.18000030517578
        },
        {
          "date": "2019-12-18",
          "close": 38.209999084472656
        },
        {
          "date": "2019-12-19",
          "close": 38.099998474121094
        },
        {
          "date": "2019-12-20",
          "close": 38.5099983215332
        },
        {
          "date": "2019-12-23",
          "close": 37.79999923706055
        },
        {
          "date": "2019-12-24",
          "close": 37.09000015258789
        },
        {
          "date": "2019-12-26",
          "close": 37.959999084472656
        },
        {
          "date": "2019-12-27",
          "close": 36.11000061035156
        },
        {
          "date": "2019-12-30",
          "close": 37.130001068115234
        },
        {
          "date": "2019-12-31",
          "close": 37.779998779296875
        },
        {
          "date": "2020-01-02",
          "close": 36.70000076293945
        },
        {
          "date": "2020-01-03",
          "close": 37.41999816894531
        },
        {
          "date": "2020-01-06",
          "close": 39.900001525878906
        },
        {
          "date": "2020-01-07",
          "close": 40.060001373291016
        },
        {
          "date": "2020-01-08",
          "close": 39.95000076293945
        },
        {
          "date": "2020-01-09",
          "close": 40.209999084472656
        },
        {
          "date": "2020-01-10",
          "close": 40.15999984741211
        },
        {
          "date": "2020-01-13",
          "close": 40.939998626708984
        },
        {
          "date": "2020-01-14",
          "close": 39.27000045776367
        },
        {
          "date": "2020-01-15",
          "close": 40.22999954223633
        },
        {
          "date": "2020-01-16",
          "close": 40.61000061035156
        },
        {
          "date": "2020-01-17",
          "close": 41.189998626708984
        },
        {
          "date": "2020-01-21",
          "close": 41.130001068115234
        },
        {
          "date": "2020-01-22",
          "close": 42.220001220703125
        },
        {
          "date": "2020-01-23",
          "close": 42.810001373291016
        },
        {
          "date": "2020-01-24",
          "close": 42.04999923706055
        },
        {
          "date": "2020-01-27",
          "close": 41.255001068115234
        },
        {
          "date": "2020-01-28",
          "close": 42.15999984741211
        },
        {
          "date": "2020-01-29",
          "close": 43.91999816894531
        },
        {
          "date": "2020-01-30",
          "close": 47.040000915527344
        },
        {
          "date": "2020-01-31",
          "close": 46.209999084472656
        },
        {
          "date": "2020-02-03",
          "close": 45.2599983215332
        },
        {
          "date": "2020-02-04",
          "close": 47.599998474121094
        },
        {
          "date": "2020-02-05",
          "close": 45.72999954223633
        },
        {
          "date": "2020-02-06",
          "close": 46.04999923706055
        },
        {
          "date": "2020-02-07",
          "close": 47.18000030517578
        },
        {
          "date": "2020-02-10",
          "close": 47.95000076293945
        },
        {
          "date": "2020-02-11",
          "close": 47.810001373291016
        },
        {
          "date": "2020-02-12",
          "close": 50.0099983215332
        },
        {
          "date": "2020-02-13",
          "close": 48.5
        },
        {
          "date": "2020-02-14",
          "close": 47.029998779296875
        },
        {
          "date": "2020-02-18",
          "close": 47.08000183105469
        },
        {
          "date": "2020-02-19",
          "close": 47.29999923706055
        },
        {
          "date": "2020-02-20",
          "close": 45.9900016784668
        },
        {
          "date": "2020-02-21",
          "close": 45.68000030517578
        },
        {
          "date": "2020-02-24",
          "close": 44.959999084472656
        },
        {
          "date": "2020-02-25",
          "close": 44.310001373291016
        },
        {
          "date": "2020-02-26",
          "close": 43.90999984741211
        },
        {
          "date": "2020-02-27",
          "close": 45.88999938964844
        },
        {
          "date": "2020-02-28",
          "close": 45.150001525878906
        },
        {
          "date": "2020-03-02",
          "close": 44.790000915527344
        },
        {
          "date": "2020-03-03",
          "close": 43.400001525878906
        },
        {
          "date": "2020-03-04",
          "close": 44.525001525878906
        },
        {
          "date": "2020-03-05",
          "close": 47.29999923706055
        },
        {
          "date": "2020-03-06",
          "close": 43.619998931884766
        },
        {
          "date": "2020-03-09",
          "close": 38.81999969482422
        },
        {
          "date": "2020-03-10",
          "close": 38
        },
        {
          "date": "2020-03-11",
          "close": 35.560001373291016
        },
        {
          "date": "2020-03-12",
          "close": 33.099998474121094
        },
        {
          "date": "2020-03-13",
          "close": 35.2599983215332
        },
        {
          "date": "2020-03-16",
          "close": 28.959999084472656
        },
        {
          "date": "2020-03-17",
          "close": 34.119998931884766
        },
        {
          "date": "2020-03-18",
          "close": 32.08000183105469
        },
        {
          "date": "2020-03-19",
          "close": 33.099998474121094
        },
        {
          "date": "2020-03-20",
          "close": 33.380001068115234
        },
        {
          "date": "2020-03-23",
          "close": 32.900001525878906
        },
        {
          "date": "2020-03-24",
          "close": 34.4900016784668
        },
        {
          "date": "2020-03-25",
          "close": 33.689998626708984
        },
        {
          "date": "2020-03-26",
          "close": 34.29999923706055
        },
        {
          "date": "2020-03-27",
          "close": 34.54999923706055
        },
        {
          "date": "2020-03-30",
          "close": 34.75
        },
        {
          "date": "2020-03-31",
          "close": 35.97999954223633
        },
        {
          "date": "2020-04-01",
          "close": 34.880001068115234
        },
        {
          "date": "2020-04-02",
          "close": 34.599998474121094
        },
        {
          "date": "2020-04-03",
          "close": 34.689998626708984
        },
        {
          "date": "2020-04-06",
          "close": 36.279998779296875
        },
        {
          "date": "2020-04-07",
          "close": 35.900001525878906
        },
        {
          "date": "2020-04-08",
          "close": 37.150001525878906
        },
        {
          "date": "2020-04-09",
          "close": 36.95000076293945
        },
        {
          "date": "2020-04-13",
          "close": 37.869998931884766
        },
        {
          "date": "2020-04-14",
          "close": 38.90999984741211
        },
        {
          "date": "2020-04-15",
          "close": 38.7400016784668
        },
        {
          "date": "2020-04-16",
          "close": 39.63999938964844
        },
        {
          "date": "2020-04-17",
          "close": 40.400001525878906
        },
        {
          "date": "2020-04-20",
          "close": 40.9900016784668
        },
        {
          "date": "2020-04-21",
          "close": 40
        },
        {
          "date": "2020-04-22",
          "close": 40.290000915527344
        },
        {
          "date": "2020-04-23",
          "close": 40.150001525878906
        },
        {
          "date": "2020-04-24",
          "close": 41.810001373291016
        },
        {
          "date": "2020-04-27",
          "close": 43.22999954223633
        },
        {
          "date": "2020-04-28",
          "close": 43.599998474121094
        },
        {
          "date": "2020-04-29",
          "close": 44.650001525878906
        },
        {
          "date": "2020-04-30",
          "close": 45.119998931884766
        },
        {
          "date": "2020-05-01",
          "close": 44.97999954223633
        },
        {
          "date": "2020-05-04",
          "close": 45.83000183105469
        },
        {
          "date": "2020-05-05",
          "close": 46.599998474121094
        },
        {
          "date": "2020-05-06",
          "close": 46.560001373291016
        },
        {
          "date": "2020-05-07",
          "close": 49.61000061035156
        },
        {
          "date": "2020-05-08",
          "close": 51.72999954223633
        },
        {
          "date": "2020-05-11",
          "close": 55.689998626708984
        },
        {
          "date": "2020-05-12",
          "close": 68.86000061035156
        },
        {
          "date": "2020-05-13",
          "close": 69.98999786376953
        },
        {
          "date": "2020-05-14",
          "close": 65.19000244140625
        },
        {
          "date": "2020-05-15",
          "close": 67.16000366210938
        },
        {
          "date": "2020-05-18",
          "close": 67.41000366210938
        },
        {
          "date": "2020-05-19",
          "close": 70.05999755859375
        },
        {
          "date": "2020-05-20",
          "close": 70.69999694824219
        },
        {
          "date": "2020-05-21",
          "close": 69.88999938964844
        },
        {
          "date": "2020-05-22",
          "close": 73.04000091552734
        },
        {
          "date": "2020-05-26",
          "close": 71
        },
        {
          "date": "2020-05-27",
          "close": 66.81999969482422
        },
        {
          "date": "2020-05-28",
          "close": 67.12999725341797
        },
        {
          "date": "2020-05-29",
          "close": 71.2699966430664
        },
        {
          "date": "2020-06-01",
          "close": 69.48999786376953
        },
        {
          "date": "2020-06-02",
          "close": 70.80999755859375
        },
        {
          "date": "2020-06-03",
          "close": 72.88999938964844
        },
        {
          "date": "2020-06-04",
          "close": 71.76000213623047
        },
        {
          "date": "2020-06-05",
          "close": 70.66000366210938
        },
        {
          "date": "2020-06-08",
          "close": 76.54000091552734
        },
        {
          "date": "2020-06-09",
          "close": 73.73999786376953
        },
        {
          "date": "2020-06-10",
          "close": 78.26000213623047
        },
        {
          "date": "2020-06-11",
          "close": 76.05000305175781
        },
        {
          "date": "2020-06-12",
          "close": 78.05000305175781
        },
        {
          "date": "2020-06-15",
          "close": 81.5199966430664
        },
        {
          "date": "2020-06-16",
          "close": 81.98999786376953
        },
        {
          "date": "2020-06-17",
          "close": 83.04000091552734
        },
        {
          "date": "2020-06-18",
          "close": 86.6500015258789
        },
        {
          "date": "2020-06-19",
          "close": 86.79000091552734
        },
        {
          "date": "2020-06-22",
          "close": 89.01000213623047
        },
        {
          "date": "2020-06-23",
          "close": 89.69000244140625
        },
        {
          "date": "2020-06-24",
          "close": 88.5
        },
        {
          "date": "2020-06-25",
          "close": 89.5999984741211
        },
        {
          "date": "2020-06-26",
          "close": 84.5
        },
        {
          "date": "2020-06-29",
          "close": 83.72000122070312
        },
        {
          "date": "2020-06-30",
          "close": 86.94999694824219
        },
        {
          "date": "2020-07-01",
          "close": 89.37999725341797
        },
        {
          "date": "2020-07-02",
          "close": 89.58999633789062
        },
        {
          "date": "2020-07-06",
          "close": 88.95999908447266
        },
        {
          "date": "2020-07-07",
          "close": 90.08999633789062
        },
        {
          "date": "2020-07-08",
          "close": 96.12999725341797
        },
        {
          "date": "2020-07-09",
          "close": 96.0999984741211
        },
        {
          "date": "2020-07-10",
          "close": 96.41000366210938
        },
        {
          "date": "2020-07-13",
          "close": 86.66000366210938
        },
        {
          "date": "2020-07-14",
          "close": 88.88999938964844
        },
        {
          "date": "2020-07-15",
          "close": 88.4800033569336
        },
        {
          "date": "2020-07-16",
          "close": 85.31500244140625
        },
        {
          "date": "2020-07-17",
          "close": 87.30000305175781
        },
        {
          "date": "2020-07-20",
          "close": 92.13999938964844
        },
        {
          "date": "2020-07-21",
          "close": 90.72000122070312
        },
        {
          "date": "2020-07-22",
          "close": 89.5
        },
        {
          "date": "2020-07-23",
          "close": 85.22000122070312
        },
        {
          "date": "2020-07-24",
          "close": 84.83999633789062
        },
        {
          "date": "2020-07-27",
          "close": 87.83000183105469
        },
        {
          "date": "2020-07-28",
          "close": 88.27999877929688
        },
        {
          "date": "2020-07-29",
          "close": 90.12999725341797
        },
        {
          "date": "2020-07-30",
          "close": 92.76000213623047
        },
        {
          "date": "2020-07-31",
          "close": 93.86000061035156
        },
        {
          "date": "2020-08-03",
          "close": 95.66999816894531
        },
        {
          "date": "2020-08-04",
          "close": 94.22000122070312
        },
        {
          "date": "2020-08-05",
          "close": 94.31999969482422
        },
        {
          "date": "2020-08-06",
          "close": 90.01000213623047
        },
        {
          "date": "2020-08-07",
          "close": 75.27999877929688
        },
        {
          "date": "2020-08-10",
          "close": 76.36499786376953
        },
        {
          "date": "2020-08-11",
          "close": 75.68000030517578
        },
        {
          "date": "2020-08-12",
          "close": 76.61000061035156
        },
        {
          "date": "2020-08-13",
          "close": 82.41999816894531
        },
        {
          "date": "2020-08-14",
          "close": 81.23999786376953
        },
        {
          "date": "2020-08-17",
          "close": 83.44999694824219
        },
        {
          "date": "2020-08-18",
          "close": 83.45999908447266
        },
        {
          "date": "2020-08-19",
          "close": 82.47000122070312
        },
        {
          "date": "2020-08-20",
          "close": 85.77999877929688
        },
        {
          "date": "2020-08-21",
          "close": 86.12000274658203
        },
        {
          "date": "2020-08-24",
          "close": 84.33999633789062
        },
        {
          "date": "2020-08-25",
          "close": 83.7699966430664
        },
        {
          "date": "2020-08-26",
          "close": 86.27999877929688
        },
        {
          "date": "2020-08-27",
          "close": 83.54000091552734
        },
        {
          "date": "2020-08-28",
          "close": 82.9800033569336
        },
        {
          "date": "2020-08-31",
          "close": 83.55000305175781
        },
        {
          "date": "2020-09-01",
          "close": 85.7699966430664
        },
        {
          "date": "2020-09-02",
          "close": 84.19000244140625
        },
        {
          "date": "2020-09-03",
          "close": 80.0999984741211
        },
        {
          "date": "2020-09-04",
          "close": 79.56999969482422
        },
        {
          "date": "2020-09-08",
          "close": 79.9800033569336
        },
        {
          "date": "2020-09-09",
          "close": 81.9800033569336
        },
        {
          "date": "2020-09-10",
          "close": 80.66999816894531
        },
        {
          "date": "2020-09-11",
          "close": 80.36000061035156
        },
        {
          "date": "2020-09-14",
          "close": 84.38999938964844
        },
        {
          "date": "2020-09-15",
          "close": 88.54000091552734
        },
        {
          "date": "2020-09-16",
          "close": 89.37999725341797
        },
        {
          "date": "2020-09-17",
          "close": 87.25
        },
        {
          "date": "2020-09-18",
          "close": 85.69000244140625
        }
      ]
    },
    {
      "symbol": "DH",
      "name": "Definitive Healthcare Corp",
      "ipoDate": "2021-09-15",
      "bars": [
        {
          "date": "2021-09-15",
          "close": 43.290000915527344
        },
        {
          "date": "2021-09-16",
          "close": 47.220001220703125
        },
        {
          "date": "2021-09-17",
          "close": 48.9900016784668
        },
        {
          "date": "2021-09-20",
          "close": 44.959999084472656
        },
        {
          "date": "2021-09-21",
          "close": 43.5
        },
        {
          "date": "2021-09-22",
          "close": 44.29999923706055
        },
        {
          "date": "2021-09-23",
          "close": 42.95000076293945
        },
        {
          "date": "2021-09-24",
          "close": 44.25
        },
        {
          "date": "2021-09-27",
          "close": 46.13999938964844
        },
        {
          "date": "2021-09-28",
          "close": 42.02000045776367
        },
        {
          "date": "2021-09-29",
          "close": 42.25
        },
        {
          "date": "2021-09-30",
          "close": 42.83000183105469
        },
        {
          "date": "2021-10-01",
          "close": 40.540000915527344
        },
        {
          "date": "2021-10-04",
          "close": 40.209999084472656
        },
        {
          "date": "2021-10-05",
          "close": 40.95000076293945
        },
        {
          "date": "2021-10-06",
          "close": 41.34000015258789
        },
        {
          "date": "2021-10-07",
          "close": 43.310001373291016
        },
        {
          "date": "2021-10-08",
          "close": 45.310001373291016
        },
        {
          "date": "2021-10-11",
          "close": 41.13999938964844
        },
        {
          "date": "2021-10-12",
          "close": 39.099998474121094
        },
        {
          "date": "2021-10-13",
          "close": 39.33000183105469
        },
        {
          "date": "2021-10-14",
          "close": 40.5
        },
        {
          "date": "2021-10-15",
          "close": 42.29999923706055
        },
        {
          "date": "2021-10-18",
          "close": 40.779998779296875
        },
        {
          "date": "2021-10-19",
          "close": 39.040000915527344
        },
        {
          "date": "2021-10-20",
          "close": 38.439998626708984
        },
        {
          "date": "2021-10-21",
          "close": 39.93000030517578
        },
        {
          "date": "2021-10-22",
          "close": 39.07500076293945
        },
        {
          "date": "2021-10-25",
          "close": 39.43000030517578
        },
        {
          "date": "2021-10-26",
          "close": 38
        },
        {
          "date": "2021-10-27",
          "close": 36.04999923706055
        },
        {
          "date": "2021-10-28",
          "close": 37.150001525878906
        },
        {
          "date": "2021-10-29",
          "close": 40.13999938964844
        },
        {
          "date": "2021-11-01",
          "close": 39.86000061035156
        },
        {
          "date": "2021-11-02",
          "close": 39.349998474121094
        },
        {
          "date": "2021-11-03",
          "close": 40.619998931884766
        },
        {
          "date": "2021-11-04",
          "close": 40.43000030517578
        },
        {
          "date": "2021-11-05",
          "close": 41.83000183105469
        },
        {
          "date": "2021-11-08",
          "close": 40.5099983215332
        },
        {
          "date": "2021-11-09",
          "close": 39.41999816894531
        },
        {
          "date": "2021-11-10",
          "close": 39.400001525878906
        },
        {
          "date": "2021-11-11",
          "close": 42.59000015258789
        },
        {
          "date": "2021-11-12",
          "close": 41.900001525878906
        },
        {
          "date": "2021-11-15",
          "close": 43.91999816894531
        },
        {
          "date": "2021-11-16",
          "close": 39.58000183105469
        },
        {
          "date": "2021-11-17",
          "close": 37.63999938964844
        },
        {
          "date": "2021-11-18",
          "close": 32.93000030517578
        },
        {
          "date": "2021-11-19",
          "close": 34.7599983215332
        },
        {
          "date": "2021-11-22",
          "close": 30.6200008392334
        },
        {
          "date": "2021-11-23",
          "close": 29.290000915527344
        },
        {
          "date": "2021-11-24",
          "close": 30.100000381469727
        },
        {
          "date": "2021-11-26",
          "close": 29.90999984741211
        },
        {
          "date": "2021-11-29",
          "close": 30.149999618530273
        },
        {
          "date": "2021-11-30",
          "close": 29.309999465942383
        },
        {
          "date": "2021-12-01",
          "close": 28.649999618530273
        },
        {
          "date": "2021-12-02",
          "close": 28.6299991607666
        },
        {
          "date": "2021-12-03",
          "close": 28.780000686645508
        },
        {
          "date": "2021-12-06",
          "close": 29.110000610351562
        },
        {
          "date": "2021-12-07",
          "close": 30.299999237060547
        },
        {
          "date": "2021-12-08",
          "close": 32.08000183105469
        },
        {
          "date": "2021-12-09",
          "close": 32.029998779296875
        },
        {
          "date": "2021-12-10",
          "close": 30.09000015258789
        },
        {
          "date": "2021-12-13",
          "close": 27.260000228881836
        },
        {
          "date": "2021-12-14",
          "close": 25.530000686645508
        },
        {
          "date": "2021-12-15",
          "close": 26.700000762939453
        },
        {
          "date": "2021-12-16",
          "close": 26.700000762939453
        },
        {
          "date": "2021-12-17",
          "close": 27.420000076293945
        },
        {
          "date": "2021-12-20",
          "close": 27.18000030517578
        },
        {
          "date": "2021-12-21",
          "close": 28.010000228881836
        },
        {
          "date": "2021-12-22",
          "close": 27.780000686645508
        },
        {
          "date": "2021-12-23",
          "close": 28.350000381469727
        },
        {
          "date": "2021-12-27",
          "close": 28.329999923706055
        },
        {
          "date": "2021-12-28",
          "close": 27.270000457763672
        },
        {
          "date": "2021-12-29",
          "close": 27.31999969482422
        },
        {
          "date": "2021-12-30",
          "close": 27.84000015258789
        },
        {
          "date": "2021-12-31",
          "close": 27.329999923706055
        },
        {
          "date": "2022-01-03",
          "close": 28.149999618530273
        },
        {
          "date": "2022-01-04",
          "close": 27.09000015258789
        },
        {
          "date": "2022-01-05",
          "close": 25.06999969482422
        },
        {
          "date": "2022-01-06",
          "close": 25.479999542236328
        },
        {
          "date": "2022-01-07",
          "close": 24.520000457763672
        },
        {
          "date": "2022-01-10",
          "close": 24.260000228881836
        },
        {
          "date": "2022-01-11",
          "close": 24.600000381469727
        },
        {
          "date": "2022-01-12",
          "close": 23.420000076293945
        },
        {
          "date": "2022-01-13",
          "close": 22.989999771118164
        },
        {
          "date": "2022-01-14",
          "close": 21.56999969482422
        },
        {
          "date": "2022-01-18",
          "close": 20.239999771118164
        },
        {
          "date": "2022-01-19",
          "close": 19.260000228881836
        },
        {
          "date": "2022-01-20",
          "close": 19.579999923706055
        },
        {
          "date": "2022-01-21",
          "close": 18.829999923706055
        },
        {
          "date": "2022-01-24",
          "close": 19.559999465942383
        },
        {
          "date": "2022-01-25",
          "close": 19.84000015258789
        },
        {
          "date": "2022-01-26",
          "close": 19.950000762939453
        },
        {
          "date": "2022-01-27",
          "close": 20.3700008392334
        },
        {
          "date": "2022-01-28",
          "close": 21.34000015258789
        },
        {
          "date": "2022-01-31",
          "close": 21.8799991607666
        },
        {
          "date": "2022-02-01",
          "close": 23.09000015258789
        },
        {
          "date": "2022-02-02",
          "close": 21.969999313354492
        },
        {
          "date": "2022-02-03",
          "close": 22.010000228881836
        },
        {
          "date": "2022-02-04",
          "close": 22.760000228881836
        },
        {
          "date": "2022-02-07",
          "close": 23.579999923706055
        },
        {
          "date": "2022-02-08",
          "close": 24.200000762939453
        },
        {
          "date": "2022-02-09",
          "close": 25.350000381469727
        },
        {
          "date": "2022-02-10",
          "close": 24.700000762939453
        },
        {
          "date": "2022-02-11",
          "close": 23.579999923706055
        },
        {
          "date": "2022-02-14",
          "close": 23.540000915527344
        },
        {
          "date": "2022-02-15",
          "close": 24.920000076293945
        },
        {
          "date": "2022-02-16",
          "close": 24.309999465942383
        },
        {
          "date": "2022-02-17",
          "close": 23.110000610351562
        },
        {
          "date": "2022-02-18",
          "close": 21.979999542236328
        },
        {
          "date": "2022-02-22",
          "close": 20.350000381469727
        },
        {
          "date": "2022-02-23",
          "close": 19.649999618530273
        },
        {
          "date": "2022-02-24",
          "close": 21.889999389648438
        },
        {
          "date": "2022-02-25",
          "close": 22.8700008392334
        },
        {
          "date": "2022-02-28",
          "close": 23.1200008392334
        },
        {
          "date": "2022-03-01",
          "close": 23.139999389648438
        },
        {
          "date": "2022-03-02",
          "close": 21.5
        },
        {
          "date": "2022-03-03",
          "close": 20.969999313354492
        },
        {
          "date": "2022-03-04",
          "close": 20.34000015258789
        },
        {
          "date": "2022-03-07",
          "close": 19.670000076293945
        },
        {
          "date": "2022-03-08",
          "close": 21.56999969482422
        },
        {
          "date": "2022-03-09",
          "close": 22.049999237060547
        },
        {
          "date": "2022-03-10",
          "close": 21.5
        },
        {
          "date": "2022-03-11",
          "close": 19.850000381469727
        },
        {
          "date": "2022-03-14",
          "close": 18.520000457763672
        },
        {
          "date": "2022-03-15",
          "close": 19.8799991607666
        },
        {
          "date": "2022-03-16",
          "close": 21.670000076293945
        },
        {
          "date": "2022-03-17",
          "close": 23.360000610351562
        },
        {
          "date": "2022-03-18",
          "close": 24.850000381469727
        },
        {
          "date": "2022-03-21",
          "close": 23.93000030517578
        },
        {
          "date": "2022-03-22",
          "close": 24.350000381469727
        },
        {
          "date": "2022-03-23",
          "close": 24.100000381469727
        },
        {
          "date": "2022-03-24",
          "close": 23.829999923706055
        },
        {
          "date": "2022-03-25",
          "close": 23.200000762939453
        },
        {
          "date": "2022-03-28",
          "close": 23.799999237060547
        },
        {
          "date": "2022-03-29",
          "close": 24.1299991607666
        },
        {
          "date": "2022-03-30",
          "close": 23.899999618530273
        },
        {
          "date": "2022-03-31",
          "close": 24.649999618530273
        },
        {
          "date": "2022-04-01",
          "close": 25.1200008392334
        },
        {
          "date": "2022-04-04",
          "close": 25.540000915527344
        },
        {
          "date": "2022-04-05",
          "close": 25.8700008392334
        },
        {
          "date": "2022-04-06",
          "close": 25.170000076293945
        },
        {
          "date": "2022-04-07",
          "close": 25.90999984741211
        },
        {
          "date": "2022-04-08",
          "close": 25.979999542236328
        },
        {
          "date": "2022-04-11",
          "close": 24.899999618530273
        },
        {
          "date": "2022-04-12",
          "close": 26.149999618530273
        },
        {
          "date": "2022-04-13",
          "close": 25.75
        },
        {
          "date": "2022-04-14",
          "close": 25
        },
        {
          "date": "2022-04-18",
          "close": 24.040000915527344
        },
        {
          "date": "2022-04-19",
          "close": 25.8799991607666
        },
        {
          "date": "2022-04-20",
          "close": 25.84000015258789
        },
        {
          "date": "2022-04-21",
          "close": 24.559999465942383
        },
        {
          "date": "2022-04-22",
          "close": 23.959999084472656
        },
        {
          "date": "2022-04-25",
          "close": 24.31999969482422
        },
        {
          "date": "2022-04-26",
          "close": 23.209999084472656
        },
        {
          "date": "2022-04-27",
          "close": 23.049999237060547
        },
        {
          "date": "2022-04-28",
          "close": 24.350000381469727
        },
        {
          "date": "2022-04-29",
          "close": 23.649999618530273
        },
        {
          "date": "2022-05-02",
          "close": 25.170000076293945
        },
        {
          "date": "2022-05-03",
          "close": 23.260000228881836
        },
        {
          "date": "2022-05-04",
          "close": 24.1200008392334
        },
        {
          "date": "2022-05-05",
          "close": 22.479999542236328
        },
        {
          "date": "2022-05-06",
          "close": 19.905000686645508
        },
        {
          "date": "2022-05-09",
          "close": 18.440000534057617
        },
        {
          "date": "2022-05-10",
          "close": 16.559999465942383
        },
        {
          "date": "2022-05-11",
          "close": 15.420000076293945
        },
        {
          "date": "2022-05-12",
          "close": 15.930000305175781
        },
        {
          "date": "2022-05-13",
          "close": 16.979999542236328
        },
        {
          "date": "2022-05-16",
          "close": 16.649999618530273
        },
        {
          "date": "2022-05-17",
          "close": 16.690000534057617
        },
        {
          "date": "2022-05-18",
          "close": 15.710000038146973
        },
        {
          "date": "2022-05-19",
          "close": 16.450000762939453
        },
        {
          "date": "2022-05-20",
          "close": 16.469999313354492
        },
        {
          "date": "2022-05-23",
          "close": 17.3799991607666
        },
        {
          "date": "2022-05-24",
          "close": 17.110000610351562
        },
        {
          "date": "2022-05-25",
          "close": 18.049999237060547
        },
        {
          "date": "2022-05-26",
          "close": 18.100000381469727
        },
        {
          "date": "2022-05-27",
          "close": 19.479999542236328
        },
        {
          "date": "2022-05-31",
          "close": 19.549999237060547
        },
        {
          "date": "2022-06-01",
          "close": 19.1299991607666
        },
        {
          "date": "2022-06-02",
          "close": 20.15999984741211
        },
        {
          "date": "2022-06-03",
          "close": 19.440000534057617
        },
        {
          "date": "2022-06-06",
          "close": 19.079999923706055
        },
        {
          "date": "2022-06-07",
          "close": 19.8799991607666
        },
        {
          "date": "2022-06-08",
          "close": 19.639999389648438
        },
        {
          "date": "2022-06-09",
          "close": 19.479999542236328
        },
        {
          "date": "2022-06-10",
          "close": 18.780000686645508
        },
        {
          "date": "2022-06-13",
          "close": 18.170000076293945
        },
        {
          "date": "2022-06-14",
          "close": 18.610000610351562
        },
        {
          "date": "2022-06-15",
          "close": 19.200000762939453
        },
        {
          "date": "2022-06-16",
          "close": 18.5
        },
        {
          "date": "2022-06-17",
          "close": 19.549999237060547
        },
        {
          "date": "2022-06-21",
          "close": 21.190000534057617
        },
        {
          "date": "2022-06-22",
          "close": 22
        },
        {
          "date": "2022-06-23",
          "close": 23.829999923706055
        },
        {
          "date": "2022-06-24",
          "close": 24.1299991607666
        },
        {
          "date": "2022-06-27",
          "close": 24.860000610351562
        },
        {
          "date": "2022-06-28",
          "close": 24.65999984741211
        },
        {
          "date": "2022-06-29",
          "close": 24.81999969482422
        },
        {
          "date": "2022-06-30",
          "close": 22.93000030517578
        },
        {
          "date": "2022-07-01",
          "close": 23.489999771118164
        },
        {
          "date": "2022-07-05",
          "close": 24.65999984741211
        },
        {
          "date": "2022-07-06",
          "close": 24.40999984741211
        },
        {
          "date": "2022-07-07",
          "close": 24.979999542236328
        },
        {
          "date": "2022-07-08",
          "close": 25.3799991607666
        },
        {
          "date": "2022-07-11",
          "close": 25.84000015258789
        },
        {
          "date": "2022-07-12",
          "close": 24.549999237060547
        },
        {
          "date": "2022-07-13",
          "close": 24.690000534057617
        },
        {
          "date": "2022-07-14",
          "close": 24.5
        },
        {
          "date": "2022-07-15",
          "close": 24.6299991607666
        },
        {
          "date": "2022-07-18",
          "close": 24.149999618530273
        },
        {
          "date": "2022-07-19",
          "close": 24.110000610351562
        },
        {
          "date": "2022-07-20",
          "close": 25.649999618530273
        },
        {
          "date": "2022-07-21",
          "close": 25.649999618530273
        },
        {
          "date": "2022-07-22",
          "close": 23.209999084472656
        },
        {
          "date": "2022-07-25",
          "close": 23.809999465942383
        },
        {
          "date": "2022-07-26",
          "close": 23.829999923706055
        },
        {
          "date": "2022-07-27",
          "close": 24.709999084472656
        },
        {
          "date": "2022-07-28",
          "close": 25.579999923706055
        },
        {
          "date": "2022-07-29",
          "close": 25.979999542236328
        },
        {
          "date": "2022-08-01",
          "close": 26.959999084472656
        },
        {
          "date": "2022-08-02",
          "close": 28.530000686645508
        },
        {
          "date": "2022-08-03",
          "close": 29.290000915527344
        },
        {
          "date": "2022-08-04",
          "close": 29.329999923706055
        },
        {
          "date": "2022-08-05",
          "close": 24.5049991607666
        },
        {
          "date": "2022-08-08",
          "close": 25.329999923706055
        },
        {
          "date": "2022-08-09",
          "close": 23.850000381469727
        },
        {
          "date": "2022-08-10",
          "close": 23.559999465942383
        },
        {
          "date": "2022-08-11",
          "close": 23.200000762939453
        },
        {
          "date": "2022-08-12",
          "close": 22.90999984741211
        },
        {
          "date": "2022-08-15",
          "close": 22.079999923706055
        },
        {
          "date": "2022-08-16",
          "close": 22.389999389648438
        },
        {
          "date": "2022-08-17",
          "close": 22.1200008392334
        },
        {
          "date": "2022-08-18",
          "close": 21.709999084472656
        },
        {
          "date": "2022-08-19",
          "close": 20.850000381469727
        },
        {
          "date": "2022-08-22",
          "close": 20.389999389648438
        },
        {
          "date": "2022-08-23",
          "close": 20.43000030517578
        },
        {
          "date": "2022-08-24",
          "close": 21.479999542236328
        },
        {
          "date": "2022-08-25",
          "close": 21.489999771118164
        },
        {
          "date": "2022-08-26",
          "close": 20.209999084472656
        },
        {
          "date": "2022-08-29",
          "close": 19.690000534057617
        },
        {
          "date": "2022-08-30",
          "close": 19.969999313354492
        },
        {
          "date": "2022-08-31",
          "close": 20.079999923706055
        },
        {
          "date": "2022-09-01",
          "close": 19.280000686645508
        },
        {
          "date": "2022-09-02",
          "close": 18.84000015258789
        },
        {
          "date": "2022-09-06",
          "close": 19.399999618530273
        },
        {
          "date": "2022-09-07",
          "close": 20.43000030517578
        },
        {
          "date": "2022-09-08",
          "close": 21.09000015258789
        },
        {
          "date": "2022-09-09",
          "close": 20.450000762939453
        },
        {
          "date": "2022-09-12",
          "close": 20.59000015258789
        },
        {
          "date": "2022-09-13",
          "close": 19.760000228881836
        },
        {
          "date": "2022-09-14",
          "close": 19.450000762939453
        },
        {
          "date": "2022-09-15",
          "close": 19.3799991607666
        }
      ]
    },
    {
      "symbol": "DIBS",
      "name": "1stdibs.com, Inc.",
      "ipoDate": "2021-06-10",
      "bars": [
        {
          "date": "2021-06-10",
          "close": 28.5
        },
        {
          "date": "2021-06-11",
          "close": 24.110000610351562
        },
        {
          "date": "2021-06-14",
          "close": 23.950000762939453
        },
        {
          "date": "2021-06-15",
          "close": 23.049999237060547
        },
        {
          "date": "2021-06-16",
          "close": 22.920000076293945
        },
        {
          "date": "2021-06-17",
          "close": 24
        },
        {
          "date": "2021-06-18",
          "close": 26
        },
        {
          "date": "2021-06-21",
          "close": 27.670000076293945
        },
        {
          "date": "2021-06-22",
          "close": 26.459999084472656
        },
        {
          "date": "2021-06-23",
          "close": 26.940000534057617
        },
        {
          "date": "2021-06-24",
          "close": 25
        },
        {
          "date": "2021-06-25",
          "close": 24.40999984741211
        },
        {
          "date": "2021-06-28",
          "close": 23.360000610351562
        },
        {
          "date": "2021-06-29",
          "close": 24.709999084472656
        },
        {
          "date": "2021-06-30",
          "close": 34.810001373291016
        },
        {
          "date": "2021-07-01",
          "close": 27.110000610351562
        },
        {
          "date": "2021-07-02",
          "close": 25.790000915527344
        },
        {
          "date": "2021-07-06",
          "close": 26.459999084472656
        },
        {
          "date": "2021-07-07",
          "close": 28.079999923706055
        },
        {
          "date": "2021-07-08",
          "close": 27.25
        },
        {
          "date": "2021-07-09",
          "close": 26.43000030517578
        },
        {
          "date": "2021-07-12",
          "close": 27
        },
        {
          "date": "2021-07-13",
          "close": 26.1200008392334
        },
        {
          "date": "2021-07-14",
          "close": 25.280000686645508
        },
        {
          "date": "2021-07-15",
          "close": 23.559999465942383
        },
        {
          "date": "2021-07-16",
          "close": 22.860000610351562
        },
        {
          "date": "2021-07-19",
          "close": 22.18000030517578
        },
        {
          "date": "2021-07-20",
          "close": 22.329999923706055
        },
        {
          "date": "2021-07-21",
          "close": 22.639999389648438
        },
        {
          "date": "2021-07-22",
          "close": 21.68000030517578
        },
        {
          "date": "2021-07-23",
          "close": 22.15999984741211
        },
        {
          "date": "2021-07-26",
          "close": 21.90999984741211
        },
        {
          "date": "2021-07-27",
          "close": 21.1200008392334
        },
        {
          "date": "2021-07-28",
          "close": 20.020000457763672
        },
        {
          "date": "2021-07-29",
          "close": 19.149999618530273
        },
        {
          "date": "2021-07-30",
          "close": 16.25
        },
        {
          "date": "2021-08-02",
          "close": 20.700000762939453
        },
        {
          "date": "2021-08-03",
          "close": 18.770000457763672
        },
        {
          "date": "2021-08-04",
          "close": 18.649999618530273
        },
        {
          "date": "2021-08-05",
          "close": 18.239999771118164
        },
        {
          "date": "2021-08-06",
          "close": 17.309999465942383
        },
        {
          "date": "2021-08-09",
          "close": 17.90999984741211
        },
        {
          "date": "2021-08-10",
          "close": 17.8799991607666
        },
        {
          "date": "2021-08-11",
          "close": 17.510000228881836
        },
        {
          "date": "2021-08-12",
          "close": 13.279999732971191
        },
        {
          "date": "2021-08-13",
          "close": 15.319999694824219
        },
        {
          "date": "2021-08-16",
          "close": 14.949999809265137
        },
        {
          "date": "2021-08-17",
          "close": 15.020000457763672
        },
        {
          "date": "2021-08-18",
          "close": 15.489999771118164
        },
        {
          "date": "2021-08-19",
          "close": 14.579999923706055
        },
        {
          "date": "2021-08-20",
          "close": 16.209999084472656
        },
        {
          "date": "2021-08-23",
          "close": 15.529999732971191
        },
        {
          "date": "2021-08-24",
          "close": 15.989999771118164
        },
        {
          "date": "2021-08-25",
          "close": 16.100000381469727
        },
        {
          "date": "2021-08-26",
          "close": 16.010000228881836
        },
        {
          "date": "2021-08-27",
          "close": 16.40999984741211
        },
        {
          "date": "2021-08-30",
          "close": 16.739999771118164
        },
        {
          "date": "2021-08-31",
          "close": 16.309999465942383
        },
        {
          "date": "2021-09-01",
          "close": 16.6200008392334
        },
        {
          "date": "2021-09-02",
          "close": 16.760000228881836
        },
        {
          "date": "2021-09-03",
          "close": 18.299999237060547
        },
        {
          "date": "2021-09-07",
          "close": 17.09000015258789
        },
        {
          "date": "2021-09-08",
          "close": 16.600000381469727
        },
        {
          "date": "2021-09-09",
          "close": 16.5
        },
        {
          "date": "2021-09-10",
          "close": 15.720000267028809
        },
        {
          "date": "2021-09-13",
          "close": 14.579999923706055
        },
        {
          "date": "2021-09-14",
          "close": 14.880000114440918
        },
        {
          "date": "2021-09-15",
          "close": 15.09000015258789
        },
        {
          "date": "2021-09-16",
          "close": 16.600000381469727
        },
        {
          "date": "2021-09-17",
          "close": 15.029999732971191
        },
        {
          "date": "2021-09-20",
          "close": 14.319999694824219
        },
        {
          "date": "2021-09-21",
          "close": 14.239999771118164
        },
        {
          "date": "2021-09-22",
          "close": 13.550000190734863
        },
        {
          "date": "2021-09-23",
          "close": 13.569999694824219
        },
        {
          "date": "2021-09-24",
          "close": 13.390000343322754
        },
        {
          "date": "2021-09-27",
          "close": 13.180000305175781
        },
        {
          "date": "2021-09-28",
          "close": 13
        },
        {
          "date": "2021-09-29",
          "close": 12.5600004196167
        },
        {
          "date": "2021-09-30",
          "close": 12.399999618530273
        },
        {
          "date": "2021-10-01",
          "close": 12.699999809265137
        },
        {
          "date": "2021-10-04",
          "close": 12.0600004196167
        },
        {
          "date": "2021-10-05",
          "close": 12.640000343322754
        },
        {
          "date": "2021-10-06",
          "close": 12.350000381469727
        },
        {
          "date": "2021-10-07",
          "close": 13.329999923706055
        },
        {
          "date": "2021-10-08",
          "close": 13.989999771118164
        },
        {
          "date": "2021-10-11",
          "close": 14.59000015258789
        },
        {
          "date": "2021-10-12",
          "close": 14.210000038146973
        },
        {
          "date": "2021-10-13",
          "close": 14.619999885559082
        },
        {
          "date": "2021-10-14",
          "close": 14.5
        },
        {
          "date": "2021-10-15",
          "close": 14.789999961853027
        },
        {
          "date": "2021-10-18",
          "close": 14.539999961853027
        },
        {
          "date": "2021-10-19",
          "close": 14.6899995803833
        },
        {
          "date": "2021-10-20",
          "close": 14.84000015258789
        },
        {
          "date": "2021-10-21",
          "close": 14.970000267028809
        },
        {
          "date": "2021-10-22",
          "close": 15.510000228881836
        },
        {
          "date": "2021-10-25",
          "close": 17.729999542236328
        },
        {
          "date": "2021-10-26",
          "close": 17.670000076293945
        },
        {
          "date": "2021-10-27",
          "close": 16.690000534057617
        },
        {
          "date": "2021-10-28",
          "close": 16.920000076293945
        },
        {
          "date": "2021-10-29",
          "close": 17.139999389648438
        },
        {
          "date": "2021-11-01",
          "close": 16.600000381469727
        },
        {
          "date": "2021-11-02",
          "close": 16.950000762939453
        },
        {
          "date": "2021-11-03",
          "close": 17.09000015258789
        },
        {
          "date": "2021-11-04",
          "close": 16.690000534057617
        },
        {
          "date": "2021-11-05",
          "close": 16.34000015258789
        },
        {
          "date": "2021-11-08",
          "close": 15.890000343322754
        },
        {
          "date": "2021-11-09",
          "close": 14.619999885559082
        },
        {
          "date": "2021-11-10",
          "close": 13.979999542236328
        },
        {
          "date": "2021-11-11",
          "close": 14.5
        },
        {
          "date": "2021-11-12",
          "close": 14.979999542236328
        },
        {
          "date": "2021-11-15",
          "close": 13.380000114440918
        },
        {
          "date": "2021-11-16",
          "close": 13.1899995803833
        },
        {
          "date": "2021-11-17",
          "close": 13.630000114440918
        },
        {
          "date": "2021-11-18",
          "close": 13.550000190734863
        },
        {
          "date": "2021-11-19",
          "close": 13.369999885559082
        },
        {
          "date": "2021-11-22",
          "close": 12.84000015258789
        },
        {
          "date": "2021-11-23",
          "close": 12.260000228881836
        },
        {
          "date": "2021-11-24",
          "close": 13.850000381469727
        },
        {
          "date": "2021-11-26",
          "close": 13.5
        },
        {
          "date": "2021-11-29",
          "close": 12.949999809265137
        },
        {
          "date": "2021-11-30",
          "close": 12.890000343322754
        },
        {
          "date": "2021-12-01",
          "close": 12.680000305175781
        },
        {
          "date": "2021-12-02",
          "close": 13.09000015258789
        },
        {
          "date": "2021-12-03",
          "close": 12.920000076293945
        },
        {
          "date": "2021-12-06",
          "close": 13
        },
        {
          "date": "2021-12-07",
          "close": 13.59000015258789
        },
        {
          "date": "2021-12-08",
          "close": 13.149999618530273
        },
        {
          "date": "2021-12-09",
          "close": 12.3100004196167
        },
        {
          "date": "2021-12-10",
          "close": 12.869999885559082
        },
        {
          "date": "2021-12-13",
          "close": 13.119999885559082
        },
        {
          "date": "2021-12-14",
          "close": 12
        },
        {
          "date": "2021-12-15",
          "close": 12.420000076293945
        },
        {
          "date": "2021-12-16",
          "close": 11.979999542236328
        },
        {
          "date": "2021-12-17",
          "close": 12.029999732971191
        },
        {
          "date": "2021-12-20",
          "close": 11.989999771118164
        },
        {
          "date": "2021-12-21",
          "close": 12.539999961853027
        },
        {
          "date": "2021-12-22",
          "close": 12.380000114440918
        },
        {
          "date": "2021-12-23",
          "close": 12.75
        },
        {
          "date": "2021-12-27",
          "close": 12.75
        },
        {
          "date": "2021-12-28",
          "close": 12.40999984741211
        },
        {
          "date": "2021-12-29",
          "close": 11.890000343322754
        },
        {
          "date": "2021-12-30",
          "close": 12.319999694824219
        },
        {
          "date": "2021-12-31",
          "close": 12.510000228881836
        },
        {
          "date": "2022-01-03",
          "close": 12.100000381469727
        },
        {
          "date": "2022-01-04",
          "close": 11.829999923706055
        },
        {
          "date": "2022-01-05",
          "close": 11.020000457763672
        },
        {
          "date": "2022-01-06",
          "close": 11.149999618530273
        },
        {
          "date": "2022-01-07",
          "close": 11.029999732971191
        },
        {
          "date": "2022-01-10",
          "close": 10.979999542236328
        },
        {
          "date": "2022-01-11",
          "close": 10.989999771118164
        },
        {
          "date": "2022-01-12",
          "close": 11.170000076293945
        },
        {
          "date": "2022-01-13",
          "close": 10.59000015258789
        },
        {
          "date": "2022-01-14",
          "close": 10.449999809265137
        },
        {
          "date": "2022-01-18",
          "close": 10.239999771118164
        },
        {
          "date": "2022-01-19",
          "close": 10
        },
        {
          "date": "2022-01-20",
          "close": 9.90999984741211
        },
        {
          "date": "2022-01-21",
          "close": 9.380000114440918
        },
        {
          "date": "2022-01-24",
          "close": 9.649999618530273
        },
        {
          "date": "2022-01-25",
          "close": 9.430000305175781
        },
        {
          "date": "2022-01-26",
          "close": 9.289999961853027
        },
        {
          "date": "2022-01-27",
          "close": 9.5
        },
        {
          "date": "2022-01-28",
          "close": 9.680000305175781
        },
        {
          "date": "2022-01-31",
          "close": 10.300000190734863
        },
        {
          "date": "2022-02-01",
          "close": 10.5
        },
        {
          "date": "2022-02-02",
          "close": 9.859999656677246
        },
        {
          "date": "2022-02-03",
          "close": 9.390000343322754
        },
        {
          "date": "2022-02-04",
          "close": 9.630000114440918
        },
        {
          "date": "2022-02-07",
          "close": 9.579999923706055
        },
        {
          "date": "2022-02-08",
          "close": 10.390000343322754
        },
        {
          "date": "2022-02-09",
          "close": 10.9399995803833
        },
        {
          "date": "2022-02-10",
          "close": 11.170000076293945
        },
        {
          "date": "2022-02-11",
          "close": 11.460000038146973
        },
        {
          "date": "2022-02-14",
          "close": 10.930000305175781
        },
        {
          "date": "2022-02-15",
          "close": 11.390000343322754
        },
        {
          "date": "2022-02-16",
          "close": 11.335000038146973
        },
        {
          "date": "2022-02-17",
          "close": 11.029999732971191
        },
        {
          "date": "2022-02-18",
          "close": 10.199999809265137
        },
        {
          "date": "2022-02-22",
          "close": 9.84000015258789
        },
        {
          "date": "2022-02-23",
          "close": 9.729999542236328
        },
        {
          "date": "2022-02-24",
          "close": 10.119999885559082
        },
        {
          "date": "2022-02-25",
          "close": 10.75
        },
        {
          "date": "2022-02-28",
          "close": 10.949999809265137
        },
        {
          "date": "2022-03-01",
          "close": 10.329999923706055
        },
        {
          "date": "2022-03-02",
          "close": 8
        },
        {
          "date": "2022-03-03",
          "close": 7.980000019073486
        },
        {
          "date": "2022-03-04",
          "close": 7.800000190734863
        },
        {
          "date": "2022-03-07",
          "close": 7.550000190734863
        },
        {
          "date": "2022-03-08",
          "close": 7.650000095367432
        },
        {
          "date": "2022-03-09",
          "close": 7.710000038146973
        },
        {
          "date": "2022-03-10",
          "close": 7.929999828338623
        },
        {
          "date": "2022-03-11",
          "close": 7.860000133514404
        },
        {
          "date": "2022-03-14",
          "close": 7.929999828338623
        },
        {
          "date": "2022-03-15",
          "close": 7.710000038146973
        },
        {
          "date": "2022-03-16",
          "close": 7.989999771118164
        },
        {
          "date": "2022-03-17",
          "close": 7.989999771118164
        },
        {
          "date": "2022-03-18",
          "close": 8.739999771118164
        },
        {
          "date": "2022-03-21",
          "close": 8.5
        },
        {
          "date": "2022-03-22",
          "close": 8.869999885559082
        },
        {
          "date": "2022-03-23",
          "close": 8.800000190734863
        },
        {
          "date": "2022-03-24",
          "close": 8.65999984741211
        },
        {
          "date": "2022-03-25",
          "close": 8.1899995803833
        },
        {
          "date": "2022-03-28",
          "close": 7.980000019073486
        },
        {
          "date": "2022-03-29",
          "close": 8.220000267028809
        },
        {
          "date": "2022-03-30",
          "close": 8.210000038146973
        },
        {
          "date": "2022-03-31",
          "close": 7.989999771118164
        },
        {
          "date": "2022-04-01",
          "close": 8.600000381469727
        },
        {
          "date": "2022-04-04",
          "close": 8.90999984741211
        },
        {
          "date": "2022-04-05",
          "close": 8.779999732971191
        },
        {
          "date": "2022-04-06",
          "close": 8.350000381469727
        },
        {
          "date": "2022-04-07",
          "close": 8.220000267028809
        },
        {
          "date": "2022-04-08",
          "close": 8.069999694824219
        },
        {
          "date": "2022-04-11",
          "close": 7.559999942779541
        },
        {
          "date": "2022-04-12",
          "close": 7.639999866485596
        },
        {
          "date": "2022-04-13",
          "close": 8.109999656677246
        },
        {
          "date": "2022-04-14",
          "close": 7.849999904632568
        },
        {
          "date": "2022-04-18",
          "close": 7.53000020980835
        },
        {
          "date": "2022-04-19",
          "close": 7.960000038146973
        },
        {
          "date": "2022-04-20",
          "close": 7.829999923706055
        },
        {
          "date": "2022-04-21",
          "close": 7.539999961853027
        },
        {
          "date": "2022-04-22",
          "close": 7.71999979019165
        },
        {
          "date": "2022-04-25",
          "close": 8.229999542236328
        },
        {
          "date": "2022-04-26",
          "close": 7.579999923706055
        },
        {
          "date": "2022-04-27",
          "close": 7.420000076293945
        },
        {
          "date": "2022-04-28",
          "close": 7.510000228881836
        },
        {
          "date": "2022-04-29",
          "close": 7.559999942779541
        },
        {
          "date": "2022-05-02",
          "close": 7.639999866485596
        },
        {
          "date": "2022-05-03",
          "close": 7.610000133514404
        },
        {
          "date": "2022-05-04",
          "close": 7.650000095367432
        },
        {
          "date": "2022-05-05",
          "close": 7.199999809265137
        },
        {
          "date": "2022-05-06",
          "close": 6.880000114440918
        },
        {
          "date": "2022-05-09",
          "close": 6.610000133514404
        },
        {
          "date": "2022-05-10",
          "close": 6.550000190734863
        },
        {
          "date": "2022-05-11",
          "close": 5.75
        },
        {
          "date": "2022-05-12",
          "close": 5.75
        },
        {
          "date": "2022-05-13",
          "close": 5.440000057220459
        },
        {
          "date": "2022-05-16",
          "close": 5.190000057220459
        },
        {
          "date": "2022-05-17",
          "close": 5.420000076293945
        },
        {
          "date": "2022-05-18",
          "close": 5.059999942779541
        },
        {
          "date": "2022-05-19",
          "close": 5.110000133514404
        },
        {
          "date": "2022-05-20",
          "close": 5.199999809265137
        },
        {
          "date": "2022-05-23",
          "close": 5.369999885559082
        },
        {
          "date": "2022-05-24",
          "close": 5.190000057220459
        },
        {
          "date": "2022-05-25",
          "close": 5.199999809265137
        },
        {
          "date": "2022-05-26",
          "close": 5.369999885559082
        },
        {
          "date": "2022-05-27",
          "close": 5.730000019073486
        },
        {
          "date": "2022-05-31",
          "close": 5.710000038146973
        },
        {
          "date": "2022-06-01",
          "close": 5.480000019073486
        },
        {
          "date": "2022-06-02",
          "close": 5.849999904632568
        },
        {
          "date": "2022-06-03",
          "close": 5.659999847412109
        },
        {
          "date": "2022-06-06",
          "close": 5.960000038146973
        },
        {
          "date": "2022-06-07",
          "close": 6.21999979019165
        },
        {
          "date": "2022-06-08",
          "close": 6.46999979019165
        },
        {
          "date": "2022-06-09",
          "close": 6.5
        },
        {
          "date": "2022-06-10",
          "close": 5.525000095367432
        }
      ]
    },
    {
      "symbol": "DIDI",
      "name": "Didi Global, Inc.",
      "ipoDate": "2021-06-30",
      "bars": [
        {
          "date": "2021-06-30",
          "close": 14.140000343322754
        },
        {
          "date": "2021-07-01",
          "close": 16.399999618530273
        },
        {
          "date": "2021-07-02",
          "close": 15.529999732971191
        },
        {
          "date": "2021-07-06",
          "close": 12.489999771118164
        },
        {
          "date": "2021-07-07",
          "close": 11.90999984741211
        },
        {
          "date": "2021-07-08",
          "close": 11.210000038146973
        },
        {
          "date": "2021-07-09",
          "close": 12.029999732971191
        },
        {
          "date": "2021-07-12",
          "close": 11.15999984741211
        },
        {
          "date": "2021-07-13",
          "close": 12.420000076293945
        },
        {
          "date": "2021-07-14",
          "close": 12.619999885559082
        },
        {
          "date": "2021-07-15",
          "close": 12.359999656677246
        },
        {
          "date": "2021-07-16",
          "close": 11.970000267028809
        },
        {
          "date": "2021-07-19",
          "close": 11.0600004196167
        },
        {
          "date": "2021-07-20",
          "close": 11.210000038146973
        },
        {
          "date": "2021-07-21",
          "close": 11.5
        },
        {
          "date": "2021-07-22",
          "close": 10.199999809265137
        },
        {
          "date": "2021-07-23",
          "close": 8.0600004196167
        },
        {
          "date": "2021-07-26",
          "close": 8.039999961853027
        },
        {
          "date": "2021-07-27",
          "close": 8.039999961853027
        },
        {
          "date": "2021-07-28",
          "close": 8.869999885559082
        },
        {
          "date": "2021-07-29",
          "close": 9.859999656677246
        },
        {
          "date": "2021-07-30",
          "close": 10.3100004196167
        },
        {
          "date": "2021-08-02",
          "close": 10.380000114440918
        },
        {
          "date": "2021-08-03",
          "close": 10.079999923706055
        },
        {
          "date": "2021-08-04",
          "close": 9.720000267028809
        },
        {
          "date": "2021-08-05",
          "close": 9.329999923706055
        },
        {
          "date": "2021-08-06",
          "close": 9.3100004196167
        },
        {
          "date": "2021-08-09",
          "close": 9.539999961853027
        },
        {
          "date": "2021-08-10",
          "close": 9.170000076293945
        },
        {
          "date": "2021-08-11",
          "close": 8.829999923706055
        },
        {
          "date": "2021-08-12",
          "close": 8.8100004196167
        },
        {
          "date": "2021-08-13",
          "close": 8.319999694824219
        },
        {
          "date": "2021-08-16",
          "close": 8.109999656677246
        },
        {
          "date": "2021-08-17",
          "close": 8.470000267028809
        },
        {
          "date": "2021-08-18",
          "close": 7.920000076293945
        },
        {
          "date": "2021-08-19",
          "close": 7.199999809265137
        },
        {
          "date": "2021-08-20",
          "close": 7.46999979019165
        },
        {
          "date": "2021-08-23",
          "close": 7.71999979019165
        },
        {
          "date": "2021-08-24",
          "close": 8.699999809265137
        },
        {
          "date": "2021-08-25",
          "close": 8.25
        },
        {
          "date": "2021-08-26",
          "close": 8.420000076293945
        },
        {
          "date": "2021-08-27",
          "close": 8.220000267028809
        },
        {
          "date": "2021-08-30",
          "close": 8.180000305175781
        },
        {
          "date": "2021-08-31",
          "close": 8.220000267028809
        },
        {
          "date": "2021-09-01",
          "close": 9.199999809265137
        },
        {
          "date": "2021-09-02",
          "close": 8.8100004196167
        },
        {
          "date": "2021-09-03",
          "close": 9.020000457763672
        },
        {
          "date": "2021-09-07",
          "close": 9.6899995803833
        },
        {
          "date": "2021-09-08",
          "close": 8.979999542236328
        },
        {
          "date": "2021-09-09",
          "close": 9
        },
        {
          "date": "2021-09-10",
          "close": 8.550000190734863
        },
        {
          "date": "2021-09-13",
          "close": 8.670000076293945
        },
        {
          "date": "2021-09-14",
          "close": 8.449999809265137
        },
        {
          "date": "2021-09-15",
          "close": 8.279999732971191
        },
        {
          "date": "2021-09-16",
          "close": 8.170000076293945
        },
        {
          "date": "2021-09-17",
          "close": 8.300000190734863
        },
        {
          "date": "2021-09-20",
          "close": 7.75
        },
        {
          "date": "2021-09-21",
          "close": 7.610000133514404
        },
        {
          "date": "2021-09-22",
          "close": 7.960000038146973
        },
        {
          "date": "2021-09-23",
          "close": 8.180000305175781
        },
        {
          "date": "2021-09-24",
          "close": 7.960000038146973
        },
        {
          "date": "2021-09-27",
          "close": 8.239999771118164
        },
        {
          "date": "2021-09-28",
          "close": 7.980000019073486
        },
        {
          "date": "2021-09-29",
          "close": 7.78000020980835
        },
        {
          "date": "2021-09-30",
          "close": 7.789999961853027
        },
        {
          "date": "2021-10-01",
          "close": 7.579999923706055
        },
        {
          "date": "2021-10-04",
          "close": 7.269999980926514
        },
        {
          "date": "2021-10-05",
          "close": 7.460000038146973
        },
        {
          "date": "2021-10-06",
          "close": 7.579999923706055
        },
        {
          "date": "2021-10-07",
          "close": 7.829999923706055
        },
        {
          "date": "2021-10-08",
          "close": 8.170000076293945
        },
        {
          "date": "2021-10-11",
          "close": 8.380000114440918
        },
        {
          "date": "2021-10-12",
          "close": 8.449999809265137
        },
        {
          "date": "2021-10-13",
          "close": 8.300000190734863
        },
        {
          "date": "2021-10-14",
          "close": 8.270000457763672
        },
        {
          "date": "2021-10-15",
          "close": 8.260000228881836
        },
        {
          "date": "2021-10-18",
          "close": 8.239999771118164
        },
        {
          "date": "2021-10-19",
          "close": 8.5600004196167
        },
        {
          "date": "2021-10-20",
          "close": 8.619999885559082
        },
        {
          "date": "2021-10-21",
          "close": 9.8100004196167
        },
        {
          "date": "2021-10-22",
          "close": 9.1899995803833
        },
        {
          "date": "2021-10-25",
          "close": 8.829999923706055
        },
        {
          "date": "2021-10-26",
          "close": 8.40999984741211
        },
        {
          "date": "2021-10-27",
          "close": 8.210000038146973
        },
        {
          "date": "2021-10-28",
          "close": 8.260000228881836
        },
        {
          "date": "2021-10-29",
          "close": 8.069999694824219
        },
        {
          "date": "2021-11-01",
          "close": 8.460000038146973
        },
        {
          "date": "2021-11-02",
          "close": 8.229999542236328
        },
        {
          "date": "2021-11-03",
          "close": 8.359999656677246
        },
        {
          "date": "2021-11-04",
          "close": 8.239999771118164
        },
        {
          "date": "2021-11-05",
          "close": 8.119999885559082
        },
        {
          "date": "2021-11-08",
          "close": 8.119999885559082
        },
        {
          "date": "2021-11-09",
          "close": 8.119999885559082
        },
        {
          "date": "2021-11-10",
          "close": 8.949999809265137
        },
        {
          "date": "2021-11-11",
          "close": 8.960000038146973
        },
        {
          "date": "2021-11-12",
          "close": 9.510000228881836
        },
        {
          "date": "2021-11-15",
          "close": 9.010000228881836
        },
        {
          "date": "2021-11-16",
          "close": 9
        },
        {
          "date": "2021-11-17",
          "close": 8.640000343322754
        },
        {
          "date": "2021-11-18",
          "close": 8.430000305175781
        },
        {
          "date": "2021-11-19",
          "close": 8.300000190734863
        },
        {
          "date": "2021-11-22",
          "close": 8.130000114440918
        },
        {
          "date": "2021-11-23",
          "close": 8.119999885559082
        },
        {
          "date": "2021-11-24",
          "close": 8.109999656677246
        },
        {
          "date": "2021-11-26",
          "close": 7.880000114440918
        },
        {
          "date": "2021-11-29",
          "close": 7.809999942779541
        },
        {
          "date": "2021-11-30",
          "close": 7.630000114440918
        },
        {
          "date": "2021-12-01",
          "close": 7.809999942779541
        },
        {
          "date": "2021-12-02",
          "close": 7.800000190734863
        },
        {
          "date": "2021-12-03",
          "close": 6.070000171661377
        },
        {
          "date": "2021-12-06",
          "close": 6.670000076293945
        },
        {
          "date": "2021-12-07",
          "close": 7.199999809265137
        },
        {
          "date": "2021-12-08",
          "close": 6.960000038146973
        },
        {
          "date": "2021-12-09",
          "close": 6.659999847412109
        },
        {
          "date": "2021-12-10",
          "close": 6.489999771118164
        },
        {
          "date": "2021-12-13",
          "close": 6.420000076293945
        },
        {
          "date": "2021-12-14",
          "close": 6.320000171661377
        },
        {
          "date": "2021-12-15",
          "close": 6.070000171661377
        },
        {
          "date": "2021-12-16",
          "close": 6.340000152587891
        },
        {
          "date": "2021-12-17",
          "close": 6.28000020980835
        },
        {
          "date": "2021-12-20",
          "close": 5.900000095367432
        },
        {
          "date": "2021-12-21",
          "close": 6.039999961853027
        },
        {
          "date": "2021-12-22",
          "close": 5.630000114440918
        },
        {
          "date": "2021-12-23",
          "close": 5.599999904632568
        },
        {
          "date": "2021-12-27",
          "close": 5.300000190734863
        },
        {
          "date": "2021-12-28",
          "close": 5.380000114440918
        },
        {
          "date": "2021-12-29",
          "close": 4.940000057220459
        },
        {
          "date": "2021-12-30",
          "close": 5.230000019073486
        },
        {
          "date": "2021-12-31",
          "close": 4.980000019073486
        },
        {
          "date": "2022-01-03",
          "close": 5.25
        },
        {
          "date": "2022-01-04",
          "close": 5
        },
        {
          "date": "2022-01-05",
          "close": 5.019999980926514
        },
        {
          "date": "2022-01-06",
          "close": 4.699999809265137
        },
        {
          "date": "2022-01-07",
          "close": 4.5
        },
        {
          "date": "2022-01-10",
          "close": 4.489999771118164
        },
        {
          "date": "2022-01-11",
          "close": 4.900000095367432
        },
        {
          "date": "2022-01-12",
          "close": 4.960000038146973
        },
        {
          "date": "2022-01-13",
          "close": 4.670000076293945
        },
        {
          "date": "2022-01-14",
          "close": 4.670000076293945
        },
        {
          "date": "2022-01-18",
          "close": 4.78000020980835
        },
        {
          "date": "2022-01-19",
          "close": 5.010000228881836
        },
        {
          "date": "2022-01-20",
          "close": 5.360000133514404
        },
        {
          "date": "2022-01-21",
          "close": 4.860000133514404
        },
        {
          "date": "2022-01-24",
          "close": 4.760000228881836
        },
        {
          "date": "2022-01-25",
          "close": 4.289999961853027
        },
        {
          "date": "2022-01-26",
          "close": 4.070000171661377
        },
        {
          "date": "2022-01-27",
          "close": 3.9000000953674316
        },
        {
          "date": "2022-01-28",
          "close": 3.7200000286102295
        },
        {
          "date": "2022-01-31",
          "close": 3.609999895095825
        },
        {
          "date": "2022-02-01",
          "close": 3.609999895095825
        },
        {
          "date": "2022-02-02",
          "close": 3.6600000858306885
        },
        {
          "date": "2022-02-03",
          "close": 3.559999942779541
        },
        {
          "date": "2022-02-04",
          "close": 3.4200000762939453
        },
        {
          "date": "2022-02-07",
          "close": 3.549999952316284
        },
        {
          "date": "2022-02-08",
          "close": 3.890000104904175
        },
        {
          "date": "2022-02-09",
          "close": 3.9600000381469727
        },
        {
          "date": "2022-02-10",
          "close": 4.309999942779541
        },
        {
          "date": "2022-02-11",
          "close": 3.990000009536743
        },
        {
          "date": "2022-02-14",
          "close": 4.28000020980835
        },
        {
          "date": "2022-02-15",
          "close": 4.380000114440918
        },
        {
          "date": "2022-02-16",
          "close": 4.460000038146973
        },
        {
          "date": "2022-02-17",
          "close": 4.260000228881836
        },
        {
          "date": "2022-02-18",
          "close": 4.03000020980835
        },
        {
          "date": "2022-02-22",
          "close": 4.25
        },
        {
          "date": "2022-02-23",
          "close": 4.170000076293945
        },
        {
          "date": "2022-02-24",
          "close": 4.119999885559082
        },
        {
          "date": "2022-02-25",
          "close": 4.090000152587891
        },
        {
          "date": "2022-02-28",
          "close": 4.099999904632568
        },
        {
          "date": "2022-03-01",
          "close": 4.079999923706055
        },
        {
          "date": "2022-03-02",
          "close": 4
        },
        {
          "date": "2022-03-03",
          "close": 3.990000009536743
        },
        {
          "date": "2022-03-04",
          "close": 4.019999980926514
        },
        {
          "date": "2022-03-07",
          "close": 4
        },
        {
          "date": "2022-03-08",
          "close": 3.549999952316284
        },
        {
          "date": "2022-03-09",
          "close": 3.7799999713897705
        },
        {
          "date": "2022-03-10",
          "close": 3.380000114440918
        },
        {
          "date": "2022-03-11",
          "close": 1.8899999856948853
        },
        {
          "date": "2022-03-14",
          "close": 1.7599999904632568
        },
        {
          "date": "2022-03-15",
          "close": 1.7999999523162842
        },
        {
          "date": "2022-03-16",
          "close": 2.549999952316284
        },
        {
          "date": "2022-03-17",
          "close": 2.559999942779541
        },
        {
          "date": "2022-03-18",
          "close": 4.090000152587891
        },
        {
          "date": "2022-03-21",
          "close": 4.159999847412109
        },
        {
          "date": "2022-03-22",
          "close": 4
        },
        {
          "date": "2022-03-23",
          "close": 3.809999942779541
        },
        {
          "date": "2022-03-24",
          "close": 3.799999952316284
        },
        {
          "date": "2022-03-25",
          "close": 3.2699999809265137
        },
        {
          "date": "2022-03-28",
          "close": 3.0199999809265137
        },
        {
          "date": "2022-03-29",
          "close": 3.059999942779541
        },
        {
          "date": "2022-03-30",
          "close": 2.940000057220459
        },
        {
          "date": "2022-03-31",
          "close": 2.5
        },
        {
          "date": "2022-04-01",
          "close": 2.819999933242798
        },
        {
          "date": "2022-04-04",
          "close": 3
        },
        {
          "date": "2022-04-05",
          "close": 2.6500000953674316
        },
        {
          "date": "2022-04-06",
          "close": 2.5999999046325684
        },
        {
          "date": "2022-04-07",
          "close": 2.5799999237060547
        },
        {
          "date": "2022-04-08",
          "close": 2.5199999809265137
        },
        {
          "date": "2022-04-11",
          "close": 2.549999952316284
        },
        {
          "date": "2022-04-12",
          "close": 2.4600000381469727
        },
        {
          "date": "2022-04-13",
          "close": 2.5399999618530273
        },
        {
          "date": "2022-04-14",
          "close": 2.4600000381469727
        },
        {
          "date": "2022-04-18",
          "close": 2.009999990463257
        },
        {
          "date": "2022-04-19",
          "close": 2.0199999809265137
        },
        {
          "date": "2022-04-20",
          "close": 1.8799999952316284
        },
        {
          "date": "2022-04-21",
          "close": 1.7100000381469727
        },
        {
          "date": "2022-04-22",
          "close": 1.7200000286102295
        },
        {
          "date": "2022-04-25",
          "close": 1.7999999523162842
        },
        {
          "date": "2022-04-26",
          "close": 1.7300000190734863
        },
        {
          "date": "2022-04-27",
          "close": 1.7799999713897705
        },
        {
          "date": "2022-04-28",
          "close": 1.809999942779541
        },
        {
          "date": "2022-04-29",
          "close": 1.8799999952316284
        },
        {
          "date": "2022-05-02",
          "close": 1.9900000095367432
        },
        {
          "date": "2022-05-03",
          "close": 2.009999990463257
        },
        {
          "date": "2022-05-04",
          "close": 2.0199999809265137
        },
        {
          "date": "2022-05-05",
          "close": 1.940000057220459
        },
        {
          "date": "2022-05-06",
          "close": 1.7400000095367432
        },
        {
          "date": "2022-05-09",
          "close": 1.559999942779541
        },
        {
          "date": "2022-05-10",
          "close": 1.5700000524520874
        },
        {
          "date": "2022-05-11",
          "close": 1.5299999713897705
        },
        {
          "date": "2022-05-12",
          "close": 1.4600000381469727
        },
        {
          "date": "2022-05-13",
          "close": 1.4900000095367432
        },
        {
          "date": "2022-05-16",
          "close": 1.4900000095367432
        },
        {
          "date": "2022-05-17",
          "close": 1.5099999904632568
        },
        {
          "date": "2022-05-18",
          "close": 1.5099999904632568
        },
        {
          "date": "2022-05-19",
          "close": 1.6100000143051147
        },
        {
          "date": "2022-05-20",
          "close": 1.5
        },
        {
          "date": "2022-05-23",
          "close": 1.440000057220459
        },
        {
          "date": "2022-05-24",
          "close": 1.4800000190734863
        },
        {
          "date": "2022-05-25",
          "close": 1.75
        },
        {
          "date": "2022-05-26",
          "close": 1.850000023841858
        },
        {
          "date": "2022-05-27",
          "close": 2.009999990463257
        },
        {
          "date": "2022-05-31",
          "close": 1.9500000476837158
        },
        {
          "date": "2022-06-01",
          "close": 1.8200000524520874
        },
        {
          "date": "2022-06-02",
          "close": 1.909999966621399
        },
        {
          "date": "2022-06-03",
          "close": 1.850000023841858
        },
        {
          "date": "2022-06-06",
          "close": 2.299999952316284
        },
        {
          "date": "2022-06-07",
          "close": 2.240000009536743
        },
        {
          "date": "2022-06-08",
          "close": 2.509999990463257
        },
        {
          "date": "2022-06-09",
          "close": 2.359999895095825
        },
        {
          "date": "2022-06-10",
          "close": 2.2899999618530273
        },
        {
          "date": "2022-06-13",
          "close": 2.4600000381469727
        },
        {
          "date": "2022-06-14",
          "close": 2.759999990463257
        },
        {
          "date": "2022-06-15",
          "close": 2.759999990463257
        },
        {
          "date": "2022-06-16",
          "close": 2.640000104904175
        },
        {
          "date": "2022-06-17",
          "close": 2.809999942779541
        },
        {
          "date": "2022-06-21",
          "close": 2.869999885559082
        },
        {
          "date": "2022-06-22",
          "close": 2.950000047683716
        },
        {
          "date": "2022-06-23",
          "close": 3.049999952316284
        },
        {
          "date": "2022-06-24",
          "close": 3.4000000953674316
        },
        {
          "date": "2022-06-27",
          "close": 3.390000104904175
        },
        {
          "date": "2022-06-28",
          "close": 3.0199999809265137
        },
        {
          "date": "2022-06-29",
          "close": 3.0799999237060547
        },
        {
          "date": "2022-06-30",
          "close": 2.950000047683716
        }
      ]
    },
    {
      "symbol": "DLO",
      "name": "DLocal Limited",
      "ipoDate": "2021-06-03",
      "bars": [
        {
          "date": "2021-06-03",
          "close": 32.38999938964844
        },
        {
          "date": "2021-06-04",
          "close": 34.52000045776367
        },
        {
          "date": "2021-06-07",
          "close": 34.130001068115234
        },
        {
          "date": "2021-06-08",
          "close": 32.16999816894531
        },
        {
          "date": "2021-06-09",
          "close": 31.510000228881836
        },
        {
          "date": "2021-06-10",
          "close": 32.040000915527344
        },
        {
          "date": "2021-06-11",
          "close": 31
        },
        {
          "date": "2021-06-14",
          "close": 31.299999237060547
        },
        {
          "date": "2021-06-15",
          "close": 31.149999618530273
        },
        {
          "date": "2021-06-16",
          "close": 33
        },
        {
          "date": "2021-06-17",
          "close": 34.45000076293945
        },
        {
          "date": "2021-06-18",
          "close": 37.58000183105469
        },
        {
          "date": "2021-06-21",
          "close": 38.59000015258789
        },
        {
          "date": "2021-06-22",
          "close": 40.5
        },
        {
          "date": "2021-06-23",
          "close": 45.06999969482422
        },
        {
          "date": "2021-06-24",
          "close": 45.56999969482422
        },
        {
          "date": "2021-06-25",
          "close": 47.790000915527344
        },
        {
          "date": "2021-06-28",
          "close": 51.4900016784668
        },
        {
          "date": "2021-06-29",
          "close": 52.5
        },
        {
          "date": "2021-06-30",
          "close": 52.529998779296875
        },
        {
          "date": "2021-07-01",
          "close": 52.06999969482422
        },
        {
          "date": "2021-07-02",
          "close": 52.9900016784668
        },
        {
          "date": "2021-07-06",
          "close": 48.189998626708984
        },
        {
          "date": "2021-07-07",
          "close": 50
        },
        {
          "date": "2021-07-08",
          "close": 47.25
        },
        {
          "date": "2021-07-09",
          "close": 49.689998626708984
        },
        {
          "date": "2021-07-12",
          "close": 51.38999938964844
        },
        {
          "date": "2021-07-13",
          "close": 52.02000045776367
        },
        {
          "date": "2021-07-14",
          "close": 52.029998779296875
        },
        {
          "date": "2021-07-15",
          "close": 48.95000076293945
        },
        {
          "date": "2021-07-16",
          "close": 45.689998626708984
        },
        {
          "date": "2021-07-19",
          "close": 43.52000045776367
        },
        {
          "date": "2021-07-20",
          "close": 47.290000915527344
        },
        {
          "date": "2021-07-21",
          "close": 46.15999984741211
        },
        {
          "date": "2021-07-22",
          "close": 51.779998779296875
        },
        {
          "date": "2021-07-23",
          "close": 52.029998779296875
        },
        {
          "date": "2021-07-26",
          "close": 52.47999954223633
        },
        {
          "date": "2021-07-27",
          "close": 49.66999816894531
        },
        {
          "date": "2021-07-28",
          "close": 47.9900016784668
        },
        {
          "date": "2021-07-29",
          "close": 45.68000030517578
        },
        {
          "date": "2021-07-30",
          "close": 45.13999938964844
        },
        {
          "date": "2021-08-02",
          "close": 45.63999938964844
        },
        {
          "date": "2021-08-03",
          "close": 44.25
        },
        {
          "date": "2021-08-04",
          "close": 42.599998474121094
        },
        {
          "date": "2021-08-05",
          "close": 47.470001220703125
        },
        {
          "date": "2021-08-06",
          "close": 45.400001525878906
        },
        {
          "date": "2021-08-09",
          "close": 49.689998626708984
        },
        {
          "date": "2021-08-10",
          "close": 48.68000030517578
        },
        {
          "date": "2021-08-11",
          "close": 50.34000015258789
        },
        {
          "date": "2021-08-12",
          "close": 51.5
        },
        {
          "date": "2021-08-13",
          "close": 50.209999084472656
        },
        {
          "date": "2021-08-16",
          "close": 47.84000015258789
        },
        {
          "date": "2021-08-17",
          "close": 48.5099983215332
        },
        {
          "date": "2021-08-18",
          "close": 49.279998779296875
        },
        {
          "date": "2021-08-19",
          "close": 62.43000030517578
        },
        {
          "date": "2021-08-20",
          "close": 66.94000244140625
        },
        {
          "date": "2021-08-23",
          "close": 65.01000213623047
        },
        {
          "date": "2021-08-24",
          "close": 69
        },
        {
          "date": "2021-08-25",
          "close": 65.41000366210938
        },
        {
          "date": "2021-08-26",
          "close": 63.119998931884766
        },
        {
          "date": "2021-08-27",
          "close": 67.33000183105469
        },
        {
          "date": "2021-08-30",
          "close": 62.310001373291016
        },
        {
          "date": "2021-08-31",
          "close": 64
        },
        {
          "date": "2021-09-01",
          "close": 68.91999816894531
        },
        {
          "date": "2021-09-02",
          "close": 68.54000091552734
        },
        {
          "date": "2021-09-03",
          "close": 67.97000122070312
        },
        {
          "date": "2021-09-07",
          "close": 62.93000030517578
        },
        {
          "date": "2021-09-08",
          "close": 63.4900016784668
        },
        {
          "date": "2021-09-09",
          "close": 64.80000305175781
        },
        {
          "date": "2021-09-10",
          "close": 62.720001220703125
        },
        {
          "date": "2021-09-13",
          "close": 60.970001220703125
        },
        {
          "date": "2021-09-14",
          "close": 64.06999969482422
        },
        {
          "date": "2021-09-15",
          "close": 64.87999725341797
        },
        {
          "date": "2021-09-16",
          "close": 64.37999725341797
        },
        {
          "date": "2021-09-17",
          "close": 65.1500015258789
        },
        {
          "date": "2021-09-20",
          "close": 60.310001373291016
        },
        {
          "date": "2021-09-21",
          "close": 62.5
        },
        {
          "date": "2021-09-22",
          "close": 62.61000061035156
        },
        {
          "date": "2021-09-23",
          "close": 66.4800033569336
        },
        {
          "date": "2021-09-24",
          "close": 66.51000213623047
        },
        {
          "date": "2021-09-27",
          "close": 64.66999816894531
        },
        {
          "date": "2021-09-28",
          "close": 58.380001068115234
        },
        {
          "date": "2021-09-29",
          "close": 56.68000030517578
        },
        {
          "date": "2021-09-30",
          "close": 54.560001373291016
        },
        {
          "date": "2021-10-01",
          "close": 55.380001068115234
        },
        {
          "date": "2021-10-04",
          "close": 52
        },
        {
          "date": "2021-10-05",
          "close": 55.290000915527344
        },
        {
          "date": "2021-10-06",
          "close": 58.58000183105469
        },
        {
          "date": "2021-10-07",
          "close": 57.47999954223633
        },
        {
          "date": "2021-10-08",
          "close": 55.93000030517578
        },
        {
          "date": "2021-10-11",
          "close": 50.52000045776367
        },
        {
          "date": "2021-10-12",
          "close": 53.63999938964844
        },
        {
          "date": "2021-10-13",
          "close": 56
        },
        {
          "date": "2021-10-14",
          "close": 60
        },
        {
          "date": "2021-10-15",
          "close": 61.290000915527344
        },
        {
          "date": "2021-10-18",
          "close": 60.59000015258789
        },
        {
          "date": "2021-10-19",
          "close": 54.61000061035156
        },
        {
          "date": "2021-10-20",
          "close": 52.709999084472656
        },
        {
          "date": "2021-10-21",
          "close": 50.83000183105469
        },
        {
          "date": "2021-10-22",
          "close": 47.5
        },
        {
          "date": "2021-10-25",
          "close": 48.83000183105469
        },
        {
          "date": "2021-10-26",
          "close": 50.5
        },
        {
          "date": "2021-10-27",
          "close": 49.95000076293945
        },
        {
          "date": "2021-10-28",
          "close": 49.95000076293945
        },
        {
          "date": "2021-10-29",
          "close": 48.5099983215332
        },
        {
          "date": "2021-11-01",
          "close": 50.11000061035156
        },
        {
          "date": "2021-11-02",
          "close": 50.43000030517578
        },
        {
          "date": "2021-11-03",
          "close": 50.18000030517578
        },
        {
          "date": "2021-11-04",
          "close": 48.33000183105469
        },
        {
          "date": "2021-11-05",
          "close": 47.75
        },
        {
          "date": "2021-11-08",
          "close": 50.189998626708984
        },
        {
          "date": "2021-11-09",
          "close": 48.52000045776367
        },
        {
          "date": "2021-11-10",
          "close": 45.560001373291016
        },
        {
          "date": "2021-11-11",
          "close": 45.02000045776367
        },
        {
          "date": "2021-11-12",
          "close": 46.58000183105469
        },
        {
          "date": "2021-11-15",
          "close": 46.25
        },
        {
          "date": "2021-11-16",
          "close": 47
        },
        {
          "date": "2021-11-17",
          "close": 34.900001525878906
        },
        {
          "date": "2021-11-18",
          "close": 38.029998779296875
        },
        {
          "date": "2021-11-19",
          "close": 37.06999969482422
        },
        {
          "date": "2021-11-22",
          "close": 32.099998474121094
        },
        {
          "date": "2021-11-23",
          "close": 30.920000076293945
        },
        {
          "date": "2021-11-24",
          "close": 33.66999816894531
        },
        {
          "date": "2021-11-26",
          "close": 33.689998626708984
        },
        {
          "date": "2021-11-29",
          "close": 34.68000030517578
        },
        {
          "date": "2021-11-30",
          "close": 33.20000076293945
        },
        {
          "date": "2021-12-01",
          "close": 32.400001525878906
        },
        {
          "date": "2021-12-02",
          "close": 33.709999084472656
        },
        {
          "date": "2021-12-03",
          "close": 32.310001373291016
        },
        {
          "date": "2021-12-06",
          "close": 32.45000076293945
        },
        {
          "date": "2021-12-07",
          "close": 35.91999816894531
        },
        {
          "date": "2021-12-08",
          "close": 36.83000183105469
        },
        {
          "date": "2021-12-09",
          "close": 33.959999084472656
        },
        {
          "date": "2021-12-10",
          "close": 34.06999969482422
        },
        {
          "date": "2021-12-13",
          "close": 34.459999084472656
        },
        {
          "date": "2021-12-14",
          "close": 33.540000915527344
        },
        {
          "date": "2021-12-15",
          "close": 33.689998626708984
        },
        {
          "date": "2021-12-16",
          "close": 32.349998474121094
        },
        {
          "date": "2021-12-17",
          "close": 33.56999969482422
        },
        {
          "date": "2021-12-20",
          "close": 31.829999923706055
        },
        {
          "date": "2021-12-21",
          "close": 34.15999984741211
        },
        {
          "date": "2021-12-22",
          "close": 34.43000030517578
        },
        {
          "date": "2021-12-23",
          "close": 35.599998474121094
        },
        {
          "date": "2021-12-27",
          "close": 36.2400016784668
        },
        {
          "date": "2021-12-28",
          "close": 35.25
        },
        {
          "date": "2021-12-29",
          "close": 35.029998779296875
        },
        {
          "date": "2021-12-30",
          "close": 35.36000061035156
        },
        {
          "date": "2021-12-31",
          "close": 35.689998626708984
        },
        {
          "date": "2022-01-03",
          "close": 35.439998626708984
        },
        {
          "date": "2022-01-04",
          "close": 32.2400016784668
        },
        {
          "date": "2022-01-05",
          "close": 29.030000686645508
        },
        {
          "date": "2022-01-06",
          "close": 28.549999237060547
        },
        {
          "date": "2022-01-07",
          "close": 31.100000381469727
        },
        {
          "date": "2022-01-10",
          "close": 30.459999084472656
        },
        {
          "date": "2022-01-11",
          "close": 32.470001220703125
        },
        {
          "date": "2022-01-12",
          "close": 31.59000015258789
        },
        {
          "date": "2022-01-13",
          "close": 31.09000015258789
        },
        {
          "date": "2022-01-14",
          "close": 29.25
        },
        {
          "date": "2022-01-18",
          "close": 26.219999313354492
        },
        {
          "date": "2022-01-19",
          "close": 27.06999969482422
        },
        {
          "date": "2022-01-20",
          "close": 26.90999984741211
        },
        {
          "date": "2022-01-21",
          "close": 25.43000030517578
        },
        {
          "date": "2022-01-24",
          "close": 26.690000534057617
        },
        {
          "date": "2022-01-25",
          "close": 26.56999969482422
        },
        {
          "date": "2022-01-26",
          "close": 25.799999237060547
        },
        {
          "date": "2022-01-27",
          "close": 25.149999618530273
        },
        {
          "date": "2022-01-28",
          "close": 25.989999771118164
        },
        {
          "date": "2022-01-31",
          "close": 29.920000076293945
        },
        {
          "date": "2022-02-01",
          "close": 32.63999938964844
        },
        {
          "date": "2022-02-02",
          "close": 30.059999465942383
        },
        {
          "date": "2022-02-03",
          "close": 28.399999618530273
        },
        {
          "date": "2022-02-04",
          "close": 30.440000534057617
        },
        {
          "date": "2022-02-07",
          "close": 30.719999313354492
        },
        {
          "date": "2022-02-08",
          "close": 31.940000534057617
        },
        {
          "date": "2022-02-09",
          "close": 34.45000076293945
        },
        {
          "date": "2022-02-10",
          "close": 35.20000076293945
        },
        {
          "date": "2022-02-11",
          "close": 32.5
        },
        {
          "date": "2022-02-14",
          "close": 32.849998474121094
        },
        {
          "date": "2022-02-15",
          "close": 34.02000045776367
        },
        {
          "date": "2022-02-16",
          "close": 33.43000030517578
        },
        {
          "date": "2022-02-17",
          "close": 32.15999984741211
        },
        {
          "date": "2022-02-18",
          "close": 31.549999237060547
        },
        {
          "date": "2022-02-22",
          "close": 31.200000762939453
        },
        {
          "date": "2022-02-23",
          "close": 29.489999771118164
        },
        {
          "date": "2022-02-24",
          "close": 30.75
        },
        {
          "date": "2022-02-25",
          "close": 30.68000030517578
        },
        {
          "date": "2022-02-28",
          "close": 32.650001525878906
        },
        {
          "date": "2022-03-01",
          "close": 32.54999923706055
        },
        {
          "date": "2022-03-02",
          "close": 32.08000183105469
        },
        {
          "date": "2022-03-03",
          "close": 29.530000686645508
        },
        {
          "date": "2022-03-04",
          "close": 27.979999542236328
        },
        {
          "date": "2022-03-07",
          "close": 26.790000915527344
        },
        {
          "date": "2022-03-08",
          "close": 26.040000915527344
        },
        {
          "date": "2022-03-09",
          "close": 27.479999542236328
        },
        {
          "date": "2022-03-10",
          "close": 25.979999542236328
        },
        {
          "date": "2022-03-11",
          "close": 24.420000076293945
        },
        {
          "date": "2022-03-14",
          "close": 23.299999237060547
        },
        {
          "date": "2022-03-15",
          "close": 25.829999923706055
        },
        {
          "date": "2022-03-16",
          "close": 32.68000030517578
        },
        {
          "date": "2022-03-17",
          "close": 34.220001220703125
        },
        {
          "date": "2022-03-18",
          "close": 34.81999969482422
        },
        {
          "date": "2022-03-21",
          "close": 33.45000076293945
        },
        {
          "date": "2022-03-22",
          "close": 32.47999954223633
        },
        {
          "date": "2022-03-23",
          "close": 30.75
        },
        {
          "date": "2022-03-24",
          "close": 31.030000686645508
        },
        {
          "date": "2022-03-25",
          "close": 30.510000228881836
        },
        {
          "date": "2022-03-28",
          "close": 31.149999618530273
        },
        {
          "date": "2022-03-29",
          "close": 32.95000076293945
        },
        {
          "date": "2022-03-30",
          "close": 32.41999816894531
        },
        {
          "date": "2022-03-31",
          "close": 31.260000228881836
        },
        {
          "date": "2022-04-01",
          "close": 32.5099983215332
        },
        {
          "date": "2022-04-04",
          "close": 33.790000915527344
        },
        {
          "date": "2022-04-05",
          "close": 32.40999984741211
        },
        {
          "date": "2022-04-06",
          "close": 29.68000030517578
        },
        {
          "date": "2022-04-07",
          "close": 29.219999313354492
        },
        {
          "date": "2022-04-08",
          "close": 28.399999618530273
        },
        {
          "date": "2022-04-11",
          "close": 27.68000030517578
        },
        {
          "date": "2022-04-12",
          "close": 26.809999465942383
        },
        {
          "date": "2022-04-13",
          "close": 27.530000686645508
        },
        {
          "date": "2022-04-14",
          "close": 27.270000457763672
        },
        {
          "date": "2022-04-18",
          "close": 26.219999313354492
        },
        {
          "date": "2022-04-19",
          "close": 27.709999084472656
        },
        {
          "date": "2022-04-20",
          "close": 26.200000762939453
        },
        {
          "date": "2022-04-21",
          "close": 25.389999389648438
        },
        {
          "date": "2022-04-22",
          "close": 24.270000457763672
        },
        {
          "date": "2022-04-25",
          "close": 25.360000610351562
        },
        {
          "date": "2022-04-26",
          "close": 24.110000610351562
        },
        {
          "date": "2022-04-27",
          "close": 23.649999618530273
        },
        {
          "date": "2022-04-28",
          "close": 23.75
        },
        {
          "date": "2022-04-29",
          "close": 22.670000076293945
        },
        {
          "date": "2022-05-02",
          "close": 23
        },
        {
          "date": "2022-05-03",
          "close": 22.84000015258789
        },
        {
          "date": "2022-05-04",
          "close": 24.520000457763672
        },
        {
          "date": "2022-05-05",
          "close": 22.059999465942383
        },
        {
          "date": "2022-05-06",
          "close": 20
        },
        {
          "date": "2022-05-09",
          "close": 18.68000030517578
        },
        {
          "date": "2022-05-10",
          "close": 18.280000686645508
        },
        {
          "date": "2022-05-11",
          "close": 16.200000762939453
        },
        {
          "date": "2022-05-12",
          "close": 17.229999542236328
        },
        {
          "date": "2022-05-13",
          "close": 20.770000457763672
        },
        {
          "date": "2022-05-16",
          "close": 18.649999618530273
        },
        {
          "date": "2022-05-17",
          "close": 19.25
        },
        {
          "date": "2022-05-18",
          "close": 22.200000762939453
        },
        {
          "date": "2022-05-19",
          "close": 23.690000534057617
        },
        {
          "date": "2022-05-20",
          "close": 23.709999084472656
        },
        {
          "date": "2022-05-23",
          "close": 24.350000381469727
        },
        {
          "date": "2022-05-24",
          "close": 23.809999465942383
        },
        {
          "date": "2022-05-25",
          "close": 26.260000228881836
        },
        {
          "date": "2022-05-26",
          "close": 29.059999465942383
        },
        {
          "date": "2022-05-27",
          "close": 29.290000915527344
        },
        {
          "date": "2022-05-31",
          "close": 28.829999923706055
        },
        {
          "date": "2022-06-01",
          "close": 27.709999084472656
        },
        {
          "date": "2022-06-02",
          "close": 29.219999313354492
        },
        {
          "date": "2022-06-03",
          "close": 29.59000015258789
        }
      ]
    },
    {
      "symbol": "DOCN",
      "name": "DigitalOcean Holdings, Inc.",
      "ipoDate": "2021-03-24",
      "bars": [
        {
          "date": "2021-03-24",
          "close": 42.5
        },
        {
          "date": "2021-03-25",
          "close": 41.7599983215332
        },
        {
          "date": "2021-03-26",
          "close": 41.630001068115234
        },
        {
          "date": "2021-03-29",
          "close": 40.060001373291016
        },
        {
          "date": "2021-03-30",
          "close": 40.34000015258789
        },
        {
          "date": "2021-03-31",
          "close": 42.130001068115234
        },
        {
          "date": "2021-04-01",
          "close": 43.79999923706055
        },
        {
          "date": "2021-04-05",
          "close": 43.77000045776367
        },
        {
          "date": "2021-04-06",
          "close": 44.0099983215332
        },
        {
          "date": "2021-04-07",
          "close": 42.70000076293945
        },
        {
          "date": "2021-04-08",
          "close": 40.25
        },
        {
          "date": "2021-04-09",
          "close": 40.209999084472656
        },
        {
          "date": "2021-04-12",
          "close": 41.0099983215332
        },
        {
          "date": "2021-04-13",
          "close": 43.33000183105469
        },
        {
          "date": "2021-04-14",
          "close": 43.470001220703125
        },
        {
          "date": "2021-04-15",
          "close": 44.959999084472656
        },
        {
          "date": "2021-04-16",
          "close": 44.869998931884766
        },
        {
          "date": "2021-04-19",
          "close": 42.959999084472656
        },
        {
          "date": "2021-04-20",
          "close": 41.59000015258789
        },
        {
          "date": "2021-04-21",
          "close": 41.630001068115234
        },
        {
          "date": "2021-04-22",
          "close": 42.54999923706055
        },
        {
          "date": "2021-04-23",
          "close": 41.400001525878906
        },
        {
          "date": "2021-04-26",
          "close": 43.41999816894531
        },
        {
          "date": "2021-04-27",
          "close": 43.060001373291016
        },
        {
          "date": "2021-04-28",
          "close": 44.060001373291016
        },
        {
          "date": "2021-04-29",
          "close": 43.08000183105469
        },
        {
          "date": "2021-04-30",
          "close": 43.56999969482422
        },
        {
          "date": "2021-05-03",
          "close": 43.459999084472656
        },
        {
          "date": "2021-05-04",
          "close": 43.52000045776367
        },
        {
          "date": "2021-05-05",
          "close": 44.79999923706055
        },
        {
          "date": "2021-05-06",
          "close": 42.27000045776367
        },
        {
          "date": "2021-05-07",
          "close": 42.29999923706055
        },
        {
          "date": "2021-05-10",
          "close": 38.40999984741211
        },
        {
          "date": "2021-05-11",
          "close": 38.31999969482422
        },
        {
          "date": "2021-05-12",
          "close": 37.43000030517578
        },
        {
          "date": "2021-05-13",
          "close": 35.43000030517578
        },
        {
          "date": "2021-05-14",
          "close": 37.22999954223633
        },
        {
          "date": "2021-05-17",
          "close": 36.27000045776367
        },
        {
          "date": "2021-05-18",
          "close": 37.029998779296875
        },
        {
          "date": "2021-05-19",
          "close": 39.04999923706055
        },
        {
          "date": "2021-05-20",
          "close": 42.720001220703125
        },
        {
          "date": "2021-05-21",
          "close": 42.970001220703125
        },
        {
          "date": "2021-05-24",
          "close": 41.83000183105469
        },
        {
          "date": "2021-05-25",
          "close": 41.900001525878906
        },
        {
          "date": "2021-05-26",
          "close": 42.540000915527344
        },
        {
          "date": "2021-05-27",
          "close": 42.68000030517578
        },
        {
          "date": "2021-05-28",
          "close": 42.040000915527344
        },
        {
          "date": "2021-06-01",
          "close": 41.18000030517578
        },
        {
          "date": "2021-06-02",
          "close": 41.119998931884766
        },
        {
          "date": "2021-06-03",
          "close": 40.02000045776367
        },
        {
          "date": "2021-06-04",
          "close": 40.06999969482422
        },
        {
          "date": "2021-06-07",
          "close": 38.91999816894531
        },
        {
          "date": "2021-06-08",
          "close": 40.209999084472656
        },
        {
          "date": "2021-06-09",
          "close": 40.63999938964844
        },
        {
          "date": "2021-06-10",
          "close": 41.2400016784668
        },
        {
          "date": "2021-06-11",
          "close": 41.369998931884766
        },
        {
          "date": "2021-06-14",
          "close": 43.65999984741211
        },
        {
          "date": "2021-06-15",
          "close": 43.959999084472656
        },
        {
          "date": "2021-06-16",
          "close": 46.529998779296875
        },
        {
          "date": "2021-06-17",
          "close": 46.279998779296875
        },
        {
          "date": "2021-06-18",
          "close": 47
        },
        {
          "date": "2021-06-21",
          "close": 46.15999984741211
        },
        {
          "date": "2021-06-22",
          "close": 51.4900016784668
        },
        {
          "date": "2021-06-23",
          "close": 52.040000915527344
        },
        {
          "date": "2021-06-24",
          "close": 49.72999954223633
        },
        {
          "date": "2021-06-25",
          "close": 51.220001220703125
        },
        {
          "date": "2021-06-28",
          "close": 55.439998626708984
        },
        {
          "date": "2021-06-29",
          "close": 54.81999969482422
        },
        {
          "date": "2021-06-30",
          "close": 55.59000015258789
        },
        {
          "date": "2021-07-01",
          "close": 53.810001373291016
        },
        {
          "date": "2021-07-02",
          "close": 56.09000015258789
        },
        {
          "date": "2021-07-06",
          "close": 54.439998626708984
        },
        {
          "date": "2021-07-07",
          "close": 54.5099983215332
        },
        {
          "date": "2021-07-08",
          "close": 54.81999969482422
        },
        {
          "date": "2021-07-09",
          "close": 57.439998626708984
        },
        {
          "date": "2021-07-12",
          "close": 55.77000045776367
        },
        {
          "date": "2021-07-13",
          "close": 54.2599983215332
        },
        {
          "date": "2021-07-14",
          "close": 50.93000030517578
        },
        {
          "date": "2021-07-15",
          "close": 47.45000076293945
        },
        {
          "date": "2021-07-16",
          "close": 48.52000045776367
        },
        {
          "date": "2021-07-19",
          "close": 51.290000915527344
        },
        {
          "date": "2021-07-20",
          "close": 51.58000183105469
        },
        {
          "date": "2021-07-21",
          "close": 52.66999816894531
        },
        {
          "date": "2021-07-22",
          "close": 52.970001220703125
        },
        {
          "date": "2021-07-23",
          "close": 54.619998931884766
        },
        {
          "date": "2021-07-26",
          "close": 54.52000045776367
        },
        {
          "date": "2021-07-27",
          "close": 52.790000915527344
        },
        {
          "date": "2021-07-28",
          "close": 53.27000045776367
        },
        {
          "date": "2021-07-29",
          "close": 51.65999984741211
        },
        {
          "date": "2021-07-30",
          "close": 51.5
        },
        {
          "date": "2021-08-02",
          "close": 56.650001525878906
        },
        {
          "date": "2021-08-03",
          "close": 60.709999084472656
        },
        {
          "date": "2021-08-04",
          "close": 58.79999923706055
        },
        {
          "date": "2021-08-05",
          "close": 57.439998626708984
        },
        {
          "date": "2021-08-06",
          "close": 54
        },
        {
          "date": "2021-08-09",
          "close": 53.34000015258789
        },
        {
          "date": "2021-08-10",
          "close": 57.630001068115234
        },
        {
          "date": "2021-08-11",
          "close": 55.849998474121094
        },
        {
          "date": "2021-08-12",
          "close": 54.97999954223633
        },
        {
          "date": "2021-08-13",
          "close": 53.470001220703125
        },
        {
          "date": "2021-08-16",
          "close": 51.400001525878906
        },
        {
          "date": "2021-08-17",
          "close": 51.13999938964844
        },
        {
          "date": "2021-08-18",
          "close": 53.060001373291016
        },
        {
          "date": "2021-08-19",
          "close": 51.369998931884766
        },
        {
          "date": "2021-08-20",
          "close": 53.16999816894531
        },
        {
          "date": "2021-08-23",
          "close": 55.22999954223633
        },
        {
          "date": "2021-08-24",
          "close": 55.5099983215332
        },
        {
          "date": "2021-08-25",
          "close": 55.81999969482422
        },
        {
          "date": "2021-08-26",
          "close": 56.79999923706055
        },
        {
          "date": "2021-08-27",
          "close": 59.9900016784668
        },
        {
          "date": "2021-08-30",
          "close": 62.22999954223633
        },
        {
          "date": "2021-08-31",
          "close": 61.68000030517578
        },
        {
          "date": "2021-09-01",
          "close": 63.11000061035156
        },
        {
          "date": "2021-09-02",
          "close": 64.1500015258789
        },
        {
          "date": "2021-09-03",
          "close": 73.45999908447266
        },
        {
          "date": "2021-09-07",
          "close": 70.2699966430664
        },
        {
          "date": "2021-09-08",
          "close": 67.70999908447266
        },
        {
          "date": "2021-09-09",
          "close": 69.08000183105469
        },
        {
          "date": "2021-09-10",
          "close": 70.02999877929688
        },
        {
          "date": "2021-09-13",
          "close": 75.69000244140625
        },
        {
          "date": "2021-09-14",
          "close": 76.7699966430664
        },
        {
          "date": "2021-09-15",
          "close": 81.55999755859375
        },
        {
          "date": "2021-09-16",
          "close": 86.5999984741211
        },
        {
          "date": "2021-09-17",
          "close": 82.20999908447266
        },
        {
          "date": "2021-09-20",
          "close": 79.62000274658203
        },
        {
          "date": "2021-09-21",
          "close": 79.3499984741211
        },
        {
          "date": "2021-09-22",
          "close": 85.08000183105469
        },
        {
          "date": "2021-09-23",
          "close": 87.66999816894531
        },
        {
          "date": "2021-09-24",
          "close": 82.54000091552734
        },
        {
          "date": "2021-09-27",
          "close": 81.7300033569336
        },
        {
          "date": "2021-09-28",
          "close": 78.55999755859375
        },
        {
          "date": "2021-09-29",
          "close": 77.8499984741211
        },
        {
          "date": "2021-09-30",
          "close": 77.62999725341797
        },
        {
          "date": "2021-10-01",
          "close": 81.06999969482422
        },
        {
          "date": "2021-10-04",
          "close": 78.01000213623047
        },
        {
          "date": "2021-10-05",
          "close": 79.19000244140625
        },
        {
          "date": "2021-10-06",
          "close": 82.38999938964844
        },
        {
          "date": "2021-10-07",
          "close": 85.19000244140625
        },
        {
          "date": "2021-10-08",
          "close": 83.83999633789062
        },
        {
          "date": "2021-10-11",
          "close": 83.9000015258789
        },
        {
          "date": "2021-10-12",
          "close": 85.86000061035156
        },
        {
          "date": "2021-10-13",
          "close": 91.08999633789062
        },
        {
          "date": "2021-10-14",
          "close": 90.36000061035156
        },
        {
          "date": "2021-10-15",
          "close": 89.11000061035156
        },
        {
          "date": "2021-10-18",
          "close": 91.66000366210938
        },
        {
          "date": "2021-10-19",
          "close": 91.66000366210938
        },
        {
          "date": "2021-10-20",
          "close": 90.3499984741211
        },
        {
          "date": "2021-10-21",
          "close": 95.41000366210938
        },
        {
          "date": "2021-10-22",
          "close": 93.94000244140625
        },
        {
          "date": "2021-10-25",
          "close": 95.55000305175781
        },
        {
          "date": "2021-10-26",
          "close": 96.0999984741211
        },
        {
          "date": "2021-10-27",
          "close": 95.61000061035156
        },
        {
          "date": "2021-10-28",
          "close": 95.52999877929688
        },
        {
          "date": "2021-10-29",
          "close": 97.58999633789062
        },
        {
          "date": "2021-11-01",
          "close": 94.7699966430664
        },
        {
          "date": "2021-11-02",
          "close": 92.20999908447266
        },
        {
          "date": "2021-11-03",
          "close": 94.54000091552734
        },
        {
          "date": "2021-11-04",
          "close": 105.31999969482422
        },
        {
          "date": "2021-11-05",
          "close": 102.61000061035156
        },
        {
          "date": "2021-11-08",
          "close": 112.54000091552734
        },
        {
          "date": "2021-11-09",
          "close": 116.62999725341797
        },
        {
          "date": "2021-11-10",
          "close": 107.69000244140625
        },
        {
          "date": "2021-11-11",
          "close": 114.29000091552734
        },
        {
          "date": "2021-11-12",
          "close": 124.02999877929688
        },
        {
          "date": "2021-11-15",
          "close": 119.01000213623047
        },
        {
          "date": "2021-11-16",
          "close": 130.25999450683594
        },
        {
          "date": "2021-11-17",
          "close": 129
        },
        {
          "date": "2021-11-18",
          "close": 128.00999450683594
        },
        {
          "date": "2021-11-19",
          "close": 128.52999877929688
        },
        {
          "date": "2021-11-22",
          "close": 102.81999969482422
        },
        {
          "date": "2021-11-23",
          "close": 98.95999908447266
        },
        {
          "date": "2021-11-24",
          "close": 101.52999877929688
        },
        {
          "date": "2021-11-26",
          "close": 100.20999908447266
        },
        {
          "date": "2021-11-29",
          "close": 104.44000244140625
        },
        {
          "date": "2021-11-30",
          "close": 100.80999755859375
        },
        {
          "date": "2021-12-01",
          "close": 87.45999908447266
        },
        {
          "date": "2021-12-02",
          "close": 90.47000122070312
        },
        {
          "date": "2021-12-03",
          "close": 84.04000091552734
        },
        {
          "date": "2021-12-06",
          "close": 85.94000244140625
        },
        {
          "date": "2021-12-07",
          "close": 93.91000366210938
        },
        {
          "date": "2021-12-08",
          "close": 95.13999938964844
        },
        {
          "date": "2021-12-09",
          "close": 87.30999755859375
        },
        {
          "date": "2021-12-10",
          "close": 84.22000122070312
        },
        {
          "date": "2021-12-13",
          "close": 80.55000305175781
        },
        {
          "date": "2021-12-14",
          "close": 74.48999786376953
        },
        {
          "date": "2021-12-15",
          "close": 78.37000274658203
        },
        {
          "date": "2021-12-16",
          "close": 71.01000213623047
        },
        {
          "date": "2021-12-17",
          "close": 73.73999786376953
        },
        {
          "date": "2021-12-20",
          "close": 73
        },
        {
          "date": "2021-12-21",
          "close": 81.47000122070312
        },
        {
          "date": "2021-12-22",
          "close": 79.23999786376953
        },
        {
          "date": "2021-12-23",
          "close": 81.26000213623047
        },
        {
          "date": "2021-12-27",
          "close": 83.95999908447266
        },
        {
          "date": "2021-12-28",
          "close": 80.47000122070312
        },
        {
          "date": "2021-12-29",
          "close": 80.7699966430664
        },
        {
          "date": "2021-12-30",
          "close": 82.37999725341797
        },
        {
          "date": "2021-12-31",
          "close": 80.33000183105469
        },
        {
          "date": "2022-01-03",
          "close": 75.29000091552734
        },
        {
          "date": "2022-01-04",
          "close": 72.77999877929688
        },
        {
          "date": "2022-01-05",
          "close": 69.37000274658203
        },
        {
          "date": "2022-01-06",
          "close": 70.81999969482422
        },
        {
          "date": "2022-01-07",
          "close": 70.7300033569336
        },
        {
          "date": "2022-01-10",
          "close": 70.66999816894531
        },
        {
          "date": "2022-01-11",
          "close": 73.4000015258789
        },
        {
          "date": "2022-01-12",
          "close": 71.54000091552734
        },
        {
          "date": "2022-01-13",
          "close": 65.41999816894531
        },
        {
          "date": "2022-01-14",
          "close": 59.4900016784668
        },
        {
          "date": "2022-01-18",
          "close": 57.380001068115234
        },
        {
          "date": "2022-01-19",
          "close": 56.61000061035156
        },
        {
          "date": "2022-01-20",
          "close": 55.5
        },
        {
          "date": "2022-01-21",
          "close": 52.58000183105469
        },
        {
          "date": "2022-01-24",
          "close": 55.65999984741211
        },
        {
          "date": "2022-01-25",
          "close": 51.439998626708984
        },
        {
          "date": "2022-01-26",
          "close": 51.060001373291016
        },
        {
          "date": "2022-01-27",
          "close": 50.68000030517578
        },
        {
          "date": "2022-01-28",
          "close": 53.900001525878906
        },
        {
          "date": "2022-01-31",
          "close": 57.34000015258789
        },
        {
          "date": "2022-02-01",
          "close": 59.45000076293945
        },
        {
          "date": "2022-02-02",
          "close": 57.130001068115234
        },
        {
          "date": "2022-02-03",
          "close": 53.66999816894531
        },
        {
          "date": "2022-02-04",
          "close": 57.220001220703125
        },
        {
          "date": "2022-02-07",
          "close": 58.20000076293945
        },
        {
          "date": "2022-02-08",
          "close": 61.560001373291016
        },
        {
          "date": "2022-02-09",
          "close": 63.099998474121094
        },
        {
          "date": "2022-02-10",
          "close": 62.13999938964844
        },
        {
          "date": "2022-02-11",
          "close": 59.18000030517578
        },
        {
          "date": "2022-02-14",
          "close": 59.02000045776367
        },
        {
          "date": "2022-02-15",
          "close": 62.91999816894531
        },
        {
          "date": "2022-02-16",
          "close": 62.310001373291016
        },
        {
          "date": "2022-02-17",
          "close": 55.68000030517578
        },
        {
          "date": "2022-02-18",
          "close": 52.08000183105469
        },
        {
          "date": "2022-02-22",
          "close": 51.540000915527344
        },
        {
          "date": "2022-02-23",
          "close": 46.91999816894531
        },
        {
          "date": "2022-02-24",
          "close": 55.63999938964844
        },
        {
          "date": "2022-02-25",
          "close": 59.880001068115234
        },
        {
          "date": "2022-02-28",
          "close": 59.31999969482422
        },
        {
          "date": "2022-03-01",
          "close": 60.720001220703125
        },
        {
          "date": "2022-03-02",
          "close": 63.36000061035156
        },
        {
          "date": "2022-03-03",
          "close": 59.15999984741211
        },
        {
          "date": "2022-03-04",
          "close": 51.369998931884766
        },
        {
          "date": "2022-03-07",
          "close": 48.060001373291016
        },
        {
          "date": "2022-03-08",
          "close": 49.93000030517578
        },
        {
          "date": "2022-03-09",
          "close": 54.290000915527344
        },
        {
          "date": "2022-03-10",
          "close": 51.650001525878906
        },
        {
          "date": "2022-03-11",
          "close": 48.20000076293945
        },
        {
          "date": "2022-03-14",
          "close": 44.7599983215332
        },
        {
          "date": "2022-03-15",
          "close": 47.7599983215332
        },
        {
          "date": "2022-03-16",
          "close": 52.84000015258789
        },
        {
          "date": "2022-03-17",
          "close": 55.38999938964844
        },
        {
          "date": "2022-03-18",
          "close": 58.630001068115234
        },
        {
          "date": "2022-03-21",
          "close": 58.939998626708984
        },
        {
          "date": "2022-03-22",
          "close": 60.43000030517578
        },
        {
          "date": "2022-03-23",
          "close": 60.40999984741211
        },
        {
          "date": "2022-03-24",
          "close": 60.36000061035156
        }
      ]
    },
    {
      "symbol": "DOCS",
      "name": "Doximity, Inc.",
      "ipoDate": "2021-06-24",
      "bars": [
        {
          "date": "2021-06-24",
          "close": 53
        },
        {
          "date": "2021-06-25",
          "close": 55.97999954223633
        },
        {
          "date": "2021-06-28",
          "close": 58.349998474121094
        },
        {
          "date": "2021-06-29",
          "close": 55.189998626708984
        },
        {
          "date": "2021-06-30",
          "close": 58.20000076293945
        },
        {
          "date": "2021-07-01",
          "close": 52.79999923706055
        },
        {
          "date": "2021-07-02",
          "close": 49.880001068115234
        },
        {
          "date": "2021-07-06",
          "close": 46.81999969482422
        },
        {
          "date": "2021-07-07",
          "close": 49.15999984741211
        },
        {
          "date": "2021-07-08",
          "close": 48.31999969482422
        },
        {
          "date": "2021-07-09",
          "close": 52.7400016784668
        },
        {
          "date": "2021-07-12",
          "close": 51.08000183105469
        },
        {
          "date": "2021-07-13",
          "close": 50.2400016784668
        },
        {
          "date": "2021-07-14",
          "close": 49.7599983215332
        },
        {
          "date": "2021-07-15",
          "close": 52.90999984741211
        },
        {
          "date": "2021-07-16",
          "close": 54.349998474121094
        },
        {
          "date": "2021-07-19",
          "close": 56.70000076293945
        },
        {
          "date": "2021-07-20",
          "close": 54.66999816894531
        },
        {
          "date": "2021-07-21",
          "close": 55.689998626708984
        },
        {
          "date": "2021-07-22",
          "close": 59.90999984741211
        },
        {
          "date": "2021-07-23",
          "close": 60.970001220703125
        },
        {
          "date": "2021-07-26",
          "close": 66.5
        },
        {
          "date": "2021-07-27",
          "close": 59.43000030517578
        },
        {
          "date": "2021-07-28",
          "close": 57.970001220703125
        },
        {
          "date": "2021-07-29",
          "close": 59.86000061035156
        },
        {
          "date": "2021-07-30",
          "close": 61.900001525878906
        },
        {
          "date": "2021-08-02",
          "close": 59
        },
        {
          "date": "2021-08-03",
          "close": 54.15999984741211
        },
        {
          "date": "2021-08-04",
          "close": 56.54999923706055
        },
        {
          "date": "2021-08-05",
          "close": 56.810001373291016
        },
        {
          "date": "2021-08-06",
          "close": 52.36000061035156
        },
        {
          "date": "2021-08-09",
          "close": 53.54999923706055
        },
        {
          "date": "2021-08-10",
          "close": 52.93000030517578
        },
        {
          "date": "2021-08-11",
          "close": 70.41000366210938
        },
        {
          "date": "2021-08-12",
          "close": 79.54000091552734
        },
        {
          "date": "2021-08-13",
          "close": 76.01000213623047
        },
        {
          "date": "2021-08-16",
          "close": 80
        },
        {
          "date": "2021-08-17",
          "close": 75.87000274658203
        },
        {
          "date": "2021-08-18",
          "close": 79.0199966430664
        },
        {
          "date": "2021-08-19",
          "close": 74.30999755859375
        },
        {
          "date": "2021-08-20",
          "close": 76.20999908447266
        },
        {
          "date": "2021-08-23",
          "close": 87.1500015258789
        },
        {
          "date": "2021-08-24",
          "close": 88.38999938964844
        },
        {
          "date": "2021-08-25",
          "close": 92.05000305175781
        },
        {
          "date": "2021-08-26",
          "close": 80.26000213623047
        },
        {
          "date": "2021-08-27",
          "close": 82.52999877929688
        },
        {
          "date": "2021-08-30",
          "close": 82.75
        },
        {
          "date": "2021-08-31",
          "close": 92
        },
        {
          "date": "2021-09-01",
          "close": 91
        },
        {
          "date": "2021-09-02",
          "close": 98.20999908447266
        },
        {
          "date": "2021-09-03",
          "close": 99.16000366210938
        },
        {
          "date": "2021-09-07",
          "close": 98.25
        },
        {
          "date": "2021-09-08",
          "close": 93.75
        },
        {
          "date": "2021-09-09",
          "close": 101.29000091552734
        },
        {
          "date": "2021-09-10",
          "close": 102.0199966430664
        },
        {
          "date": "2021-09-13",
          "close": 94.95999908447266
        },
        {
          "date": "2021-09-14",
          "close": 101.44999694824219
        },
        {
          "date": "2021-09-15",
          "close": 94.29000091552734
        },
        {
          "date": "2021-09-16",
          "close": 95.4800033569336
        },
        {
          "date": "2021-09-17",
          "close": 95.66999816894531
        },
        {
          "date": "2021-09-20",
          "close": 85.66000366210938
        },
        {
          "date": "2021-09-21",
          "close": 87.05000305175781
        },
        {
          "date": "2021-09-22",
          "close": 84.29000091552734
        },
        {
          "date": "2021-09-23",
          "close": 88.08999633789062
        },
        {
          "date": "2021-09-24",
          "close": 86.08999633789062
        },
        {
          "date": "2021-09-27",
          "close": 87.55999755859375
        },
        {
          "date": "2021-09-28",
          "close": 80.41000366210938
        },
        {
          "date": "2021-09-29",
          "close": 82.0199966430664
        },
        {
          "date": "2021-09-30",
          "close": 80.69999694824219
        },
        {
          "date": "2021-10-01",
          "close": 79.38999938964844
        },
        {
          "date": "2021-10-04",
          "close": 75.01000213623047
        },
        {
          "date": "2021-10-05",
          "close": 78.1500015258789
        },
        {
          "date": "2021-10-06",
          "close": 86.1500015258789
        },
        {
          "date": "2021-10-07",
          "close": 80.22000122070312
        },
        {
          "date": "2021-10-08",
          "close": 76.5
        },
        {
          "date": "2021-10-11",
          "close": 70.37999725341797
        },
        {
          "date": "2021-10-12",
          "close": 75.25
        },
        {
          "date": "2021-10-13",
          "close": 77.8499984741211
        },
        {
          "date": "2021-10-14",
          "close": 75.62999725341797
        },
        {
          "date": "2021-10-15",
          "close": 69.87999725341797
        },
        {
          "date": "2021-10-18",
          "close": 70.56999969482422
        },
        {
          "date": "2021-10-19",
          "close": 71.5
        },
        {
          "date": "2021-10-20",
          "close": 72.68000030517578
        },
        {
          "date": "2021-10-21",
          "close": 67.87000274658203
        },
        {
          "date": "2021-10-22",
          "close": 64.75
        },
        {
          "date": "2021-10-25",
          "close": 65.0199966430664
        },
        {
          "date": "2021-10-26",
          "close": 66.47000122070312
        },
        {
          "date": "2021-10-27",
          "close": 67.0999984741211
        },
        {
          "date": "2021-10-28",
          "close": 69.20999908447266
        },
        {
          "date": "2021-10-29",
          "close": 69.4800033569336
        },
        {
          "date": "2021-11-01",
          "close": 73.7300033569336
        },
        {
          "date": "2021-11-02",
          "close": 72.7699966430664
        },
        {
          "date": "2021-11-03",
          "close": 73.44000244140625
        },
        {
          "date": "2021-11-04",
          "close": 72.66999816894531
        },
        {
          "date": "2021-11-05",
          "close": 67.8499984741211
        },
        {
          "date": "2021-11-08",
          "close": 71.05000305175781
        },
        {
          "date": "2021-11-09",
          "close": 76.51000213623047
        },
        {
          "date": "2021-11-10",
          "close": 72.01000213623047
        },
        {
          "date": "2021-11-11",
          "close": 76.69000244140625
        },
        {
          "date": "2021-11-12",
          "close": 73.4800033569336
        },
        {
          "date": "2021-11-15",
          "close": 70.7699966430664
        },
        {
          "date": "2021-11-16",
          "close": 67.80000305175781
        },
        {
          "date": "2021-11-17",
          "close": 69.5199966430664
        },
        {
          "date": "2021-11-18",
          "close": 65.47000122070312
        },
        {
          "date": "2021-11-19",
          "close": 61.209999084472656
        },
        {
          "date": "2021-11-22",
          "close": 59.060001373291016
        },
        {
          "date": "2021-11-23",
          "close": 57.099998474121094
        },
        {
          "date": "2021-11-24",
          "close": 59.349998474121094
        },
        {
          "date": "2021-11-26",
          "close": 61.130001068115234
        },
        {
          "date": "2021-11-29",
          "close": 66.66999816894531
        },
        {
          "date": "2021-11-30",
          "close": 67.6500015258789
        },
        {
          "date": "2021-12-01",
          "close": 64.76000213623047
        },
        {
          "date": "2021-12-02",
          "close": 67.51000213623047
        },
        {
          "date": "2021-12-03",
          "close": 59.86000061035156
        },
        {
          "date": "2021-12-06",
          "close": 57.560001373291016
        },
        {
          "date": "2021-12-07",
          "close": 61.90999984741211
        },
        {
          "date": "2021-12-08",
          "close": 62.02000045776367
        },
        {
          "date": "2021-12-09",
          "close": 57.47999954223633
        },
        {
          "date": "2021-12-10",
          "close": 53.939998626708984
        },
        {
          "date": "2021-12-13",
          "close": 55.68000030517578
        },
        {
          "date": "2021-12-14",
          "close": 53.18000030517578
        },
        {
          "date": "2021-12-15",
          "close": 55.709999084472656
        },
        {
          "date": "2021-12-16",
          "close": 49.31999969482422
        },
        {
          "date": "2021-12-17",
          "close": 50.08000183105469
        },
        {
          "date": "2021-12-20",
          "close": 48.38999938964844
        },
        {
          "date": "2021-12-21",
          "close": 48.7599983215332
        },
        {
          "date": "2021-12-22",
          "close": 48.689998626708984
        },
        {
          "date": "2021-12-23",
          "close": 51.540000915527344
        },
        {
          "date": "2021-12-27",
          "close": 52.369998931884766
        },
        {
          "date": "2021-12-28",
          "close": 50.61000061035156
        },
        {
          "date": "2021-12-29",
          "close": 50.630001068115234
        },
        {
          "date": "2021-12-30",
          "close": 51.119998931884766
        },
        {
          "date": "2021-12-31",
          "close": 50.130001068115234
        },
        {
          "date": "2022-01-03",
          "close": 51.560001373291016
        },
        {
          "date": "2022-01-04",
          "close": 51.34000015258789
        },
        {
          "date": "2022-01-05",
          "close": 49.130001068115234
        },
        {
          "date": "2022-01-06",
          "close": 46.90999984741211
        },
        {
          "date": "2022-01-07",
          "close": 47.63999938964844
        },
        {
          "date": "2022-01-10",
          "close": 47.880001068115234
        },
        {
          "date": "2022-01-11",
          "close": 47.540000915527344
        },
        {
          "date": "2022-01-12",
          "close": 50.099998474121094
        },
        {
          "date": "2022-01-13",
          "close": 47.5
        },
        {
          "date": "2022-01-14",
          "close": 46.029998779296875
        },
        {
          "date": "2022-01-18",
          "close": 42.83000183105469
        },
        {
          "date": "2022-01-19",
          "close": 43.31999969482422
        },
        {
          "date": "2022-01-20",
          "close": 44.40999984741211
        },
        {
          "date": "2022-01-21",
          "close": 43.400001525878906
        },
        {
          "date": "2022-01-24",
          "close": 44.599998474121094
        },
        {
          "date": "2022-01-25",
          "close": 42.630001068115234
        },
        {
          "date": "2022-01-26",
          "close": 42.470001220703125
        },
        {
          "date": "2022-01-27",
          "close": 40.560001373291016
        },
        {
          "date": "2022-01-28",
          "close": 41.72999954223633
        },
        {
          "date": "2022-01-31",
          "close": 45.56999969482422
        },
        {
          "date": "2022-02-01",
          "close": 49.15999984741211
        },
        {
          "date": "2022-02-02",
          "close": 46.56999969482422
        },
        {
          "date": "2022-02-03",
          "close": 45.70000076293945
        },
        {
          "date": "2022-02-04",
          "close": 45.75
        },
        {
          "date": "2022-02-07",
          "close": 48.529998779296875
        },
        {
          "date": "2022-02-08",
          "close": 49.810001373291016
        },
        {
          "date": "2022-02-09",
          "close": 61.779998779296875
        },
        {
          "date": "2022-02-10",
          "close": 60.31999969482422
        },
        {
          "date": "2022-02-11",
          "close": 56.36000061035156
        },
        {
          "date": "2022-02-14",
          "close": 56.72999954223633
        },
        {
          "date": "2022-02-15",
          "close": 56.939998626708984
        },
        {
          "date": "2022-02-16",
          "close": 57.439998626708984
        },
        {
          "date": "2022-02-17",
          "close": 57.380001068115234
        },
        {
          "date": "2022-02-18",
          "close": 57
        },
        {
          "date": "2022-02-22",
          "close": 55.9900016784668
        },
        {
          "date": "2022-02-23",
          "close": 55.459999084472656
        },
        {
          "date": "2022-02-24",
          "close": 57.41999816894531
        },
        {
          "date": "2022-02-25",
          "close": 59.06999969482422
        },
        {
          "date": "2022-02-28",
          "close": 61.349998474121094
        },
        {
          "date": "2022-03-01",
          "close": 58.119998931884766
        },
        {
          "date": "2022-03-02",
          "close": 60.66999816894531
        },
        {
          "date": "2022-03-03",
          "close": 56.77000045776367
        },
        {
          "date": "2022-03-04",
          "close": 48.5
        },
        {
          "date": "2022-03-07",
          "close": 52.290000915527344
        },
        {
          "date": "2022-03-08",
          "close": 52.220001220703125
        },
        {
          "date": "2022-03-09",
          "close": 54.56999969482422
        },
        {
          "date": "2022-03-10",
          "close": 49.95000076293945
        },
        {
          "date": "2022-03-11",
          "close": 46.40999984741211
        },
        {
          "date": "2022-03-14",
          "close": 40.849998474121094
        },
        {
          "date": "2022-03-15",
          "close": 43.22999954223633
        },
        {
          "date": "2022-03-16",
          "close": 46.61000061035156
        },
        {
          "date": "2022-03-17",
          "close": 49.869998931884766
        },
        {
          "date": "2022-03-18",
          "close": 52.369998931884766
        },
        {
          "date": "2022-03-21",
          "close": 48
        },
        {
          "date": "2022-03-22",
          "close": 49.70000076293945
        },
        {
          "date": "2022-03-23",
          "close": 50.470001220703125
        },
        {
          "date": "2022-03-24",
          "close": 50.06999969482422
        },
        {
          "date": "2022-03-25",
          "close": 48.31999969482422
        },
        {
          "date": "2022-03-28",
          "close": 49
        },
        {
          "date": "2022-03-29",
          "close": 52.56999969482422
        },
        {
          "date": "2022-03-30",
          "close": 51.810001373291016
        },
        {
          "date": "2022-03-31",
          "close": 52.09000015258789
        },
        {
          "date": "2022-04-01",
          "close": 52.790000915527344
        },
        {
          "date": "2022-04-04",
          "close": 54
        },
        {
          "date": "2022-04-05",
          "close": 53.22999954223633
        },
        {
          "date": "2022-04-06",
          "close": 51.4900016784668
        },
        {
          "date": "2022-04-07",
          "close": 50.970001220703125
        },
        {
          "date": "2022-04-08",
          "close": 48.810001373291016
        },
        {
          "date": "2022-04-11",
          "close": 48.83000183105469
        },
        {
          "date": "2022-04-12",
          "close": 48.72999954223633
        },
        {
          "date": "2022-04-13",
          "close": 50.47999954223633
        },
        {
          "date": "2022-04-14",
          "close": 50.310001373291016
        },
        {
          "date": "2022-04-18",
          "close": 47.970001220703125
        },
        {
          "date": "2022-04-19",
          "close": 51.06999969482422
        },
        {
          "date": "2022-04-20",
          "close": 49.9900016784668
        },
        {
          "date": "2022-04-21",
          "close": 47.9900016784668
        },
        {
          "date": "2022-04-22",
          "close": 44.619998931884766
        },
        {
          "date": "2022-04-25",
          "close": 46.65999984741211
        },
        {
          "date": "2022-04-26",
          "close": 44.56999969482422
        },
        {
          "date": "2022-04-27",
          "close": 43.29999923706055
        },
        {
          "date": "2022-04-28",
          "close": 42.540000915527344
        },
        {
          "date": "2022-04-29",
          "close": 39.869998931884766
        },
        {
          "date": "2022-05-02",
          "close": 41.38999938964844
        },
        {
          "date": "2022-05-03",
          "close": 39.220001220703125
        },
        {
          "date": "2022-05-04",
          "close": 40.65999984741211
        },
        {
          "date": "2022-05-05",
          "close": 38.689998626708984
        },
        {
          "date": "2022-05-06",
          "close": 34.650001525878906
        },
        {
          "date": "2022-05-09",
          "close": 31.84000015258789
        },
        {
          "date": "2022-05-10",
          "close": 31.25
        },
        {
          "date": "2022-05-11",
          "close": 28.459999084472656
        },
        {
          "date": "2022-05-12",
          "close": 29.850000381469727
        },
        {
          "date": "2022-05-13",
          "close": 31.81999969482422
        },
        {
          "date": "2022-05-16",
          "close": 32.9900016784668
        },
        {
          "date": "2022-05-17",
          "close": 33.77000045776367
        },
        {
          "date": "2022-05-18",
          "close": 30.309999465942383
        },
        {
          "date": "2022-05-19",
          "close": 32.52000045776367
        },
        {
          "date": "2022-05-20",
          "close": 31.559999465942383
        },
        {
          "date": "2022-05-23",
          "close": 33.290000915527344
        },
        {
          "date": "2022-05-24",
          "close": 31.889999389648438
        },
        {
          "date": "2022-05-25",
          "close": 34.47999954223633
        },
        {
          "date": "2022-05-26",
          "close": 33.91999816894531
        },
        {
          "date": "2022-05-27",
          "close": 35.38999938964844
        },
        {
          "date": "2022-05-31",
          "close": 34.9900016784668
        },
        {
          "date": "2022-06-01",
          "close": 35.529998779296875
        },
        {
          "date": "2022-06-02",
          "close": 38
        },
        {
          "date": "2022-06-03",
          "close": 38
        },
        {
          "date": "2022-06-06",
          "close": 36.599998474121094
        },
        {
          "date": "2022-06-07",
          "close": 36.91999816894531
        },
        {
          "date": "2022-06-08",
          "close": 36.369998931884766
        },
        {
          "date": "2022-06-09",
          "close": 34.959999084472656
        },
        {
          "date": "2022-06-10",
          "close": 33.900001525878906
        },
        {
          "date": "2022-06-13",
          "close": 33.02000045776367
        },
        {
          "date": "2022-06-14",
          "close": 33.400001525878906
        },
        {
          "date": "2022-06-15",
          "close": 34.75
        },
        {
          "date": "2022-06-16",
          "close": 32.369998931884766
        },
        {
          "date": "2022-06-17",
          "close": 33.86000061035156
        },
        {
          "date": "2022-06-21",
          "close": 35.02000045776367
        },
        {
          "date": "2022-06-22",
          "close": 36.029998779296875
        },
        {
          "date": "2022-06-23",
          "close": 38.95000076293945
        },
        {
          "date": "2022-06-24",
          "close": 41.5
        }
      ]
    },
    {
      "symbol": "DOCU",
      "name": "DocuSign, Inc.",
      "ipoDate": "2018-04-27",
      "bars": [
        {
          "date": "2018-04-27",
          "close": 39.72999954223633
        },
        {
          "date": "2018-04-30",
          "close": 38.630001068115234
        },
        {
          "date": "2018-05-01",
          "close": 39.45000076293945
        },
        {
          "date": "2018-05-02",
          "close": 39.31999969482422
        },
        {
          "date": "2018-05-03",
          "close": 41.959999084472656
        },
        {
          "date": "2018-05-04",
          "close": 41.09000015258789
        },
        {
          "date": "2018-05-07",
          "close": 41.310001373291016
        },
        {
          "date": "2018-05-08",
          "close": 43.220001220703125
        },
        {
          "date": "2018-05-09",
          "close": 44.099998474121094
        },
        {
          "date": "2018-05-10",
          "close": 44.0099983215332
        },
        {
          "date": "2018-05-11",
          "close": 44.369998931884766
        },
        {
          "date": "2018-05-14",
          "close": 44.189998626708984
        },
        {
          "date": "2018-05-15",
          "close": 45.459999084472656
        },
        {
          "date": "2018-05-16",
          "close": 45.22999954223633
        },
        {
          "date": "2018-05-17",
          "close": 44.900001525878906
        },
        {
          "date": "2018-05-18",
          "close": 44.779998779296875
        },
        {
          "date": "2018-05-21",
          "close": 42.97999954223633
        },
        {
          "date": "2018-05-22",
          "close": 43.04999923706055
        },
        {
          "date": "2018-05-23",
          "close": 45.41999816894531
        },
        {
          "date": "2018-05-24",
          "close": 46.79999923706055
        },
        {
          "date": "2018-05-25",
          "close": 46.369998931884766
        },
        {
          "date": "2018-05-29",
          "close": 48.43000030517578
        },
        {
          "date": "2018-05-30",
          "close": 49.9900016784668
        },
        {
          "date": "2018-05-31",
          "close": 49.810001373291016
        },
        {
          "date": "2018-06-01",
          "close": 50.119998931884766
        },
        {
          "date": "2018-06-04",
          "close": 53.650001525878906
        },
        {
          "date": "2018-06-05",
          "close": 54.59000015258789
        },
        {
          "date": "2018-06-06",
          "close": 57.36000061035156
        },
        {
          "date": "2018-06-07",
          "close": 55.9900016784668
        },
        {
          "date": "2018-06-08",
          "close": 57.91999816894531
        },
        {
          "date": "2018-06-11",
          "close": 59.540000915527344
        },
        {
          "date": "2018-06-12",
          "close": 61.81999969482422
        },
        {
          "date": "2018-06-13",
          "close": 63.77000045776367
        },
        {
          "date": "2018-06-14",
          "close": 63.529998779296875
        },
        {
          "date": "2018-06-15",
          "close": 63.95000076293945
        },
        {
          "date": "2018-06-18",
          "close": 63.900001525878906
        },
        {
          "date": "2018-06-19",
          "close": 63.869998931884766
        },
        {
          "date": "2018-06-20",
          "close": 62.459999084472656
        },
        {
          "date": "2018-06-21",
          "close": 57.59000015258789
        },
        {
          "date": "2018-06-22",
          "close": 57.54999923706055
        },
        {
          "date": "2018-06-25",
          "close": 55
        },
        {
          "date": "2018-06-26",
          "close": 56.470001220703125
        },
        {
          "date": "2018-06-27",
          "close": 51.77000045776367
        },
        {
          "date": "2018-06-28",
          "close": 53.040000915527344
        },
        {
          "date": "2018-06-29",
          "close": 52.95000076293945
        },
        {
          "date": "2018-07-02",
          "close": 52.34000015258789
        },
        {
          "date": "2018-07-03",
          "close": 51.970001220703125
        },
        {
          "date": "2018-07-05",
          "close": 54.619998931884766
        },
        {
          "date": "2018-07-06",
          "close": 54.95000076293945
        },
        {
          "date": "2018-07-09",
          "close": 55.349998474121094
        },
        {
          "date": "2018-07-10",
          "close": 52.369998931884766
        },
        {
          "date": "2018-07-11",
          "close": 51.97999954223633
        },
        {
          "date": "2018-07-12",
          "close": 55.369998931884766
        },
        {
          "date": "2018-07-13",
          "close": 55.33000183105469
        },
        {
          "date": "2018-07-16",
          "close": 55.04999923706055
        },
        {
          "date": "2018-07-17",
          "close": 54.09000015258789
        },
        {
          "date": "2018-07-18",
          "close": 53.04999923706055
        },
        {
          "date": "2018-07-19",
          "close": 52.36000061035156
        },
        {
          "date": "2018-07-20",
          "close": 52.209999084472656
        },
        {
          "date": "2018-07-23",
          "close": 55.529998779296875
        },
        {
          "date": "2018-07-24",
          "close": 53.790000915527344
        },
        {
          "date": "2018-07-25",
          "close": 54.689998626708984
        },
        {
          "date": "2018-07-26",
          "close": 55.5099983215332
        },
        {
          "date": "2018-07-27",
          "close": 54.81999969482422
        },
        {
          "date": "2018-07-30",
          "close": 51.709999084472656
        },
        {
          "date": "2018-07-31",
          "close": 53.900001525878906
        },
        {
          "date": "2018-08-01",
          "close": 55.75
        },
        {
          "date": "2018-08-02",
          "close": 58.90999984741211
        },
        {
          "date": "2018-08-03",
          "close": 57.0099983215332
        },
        {
          "date": "2018-08-06",
          "close": 60
        },
        {
          "date": "2018-08-07",
          "close": 59.88999938964844
        },
        {
          "date": "2018-08-08",
          "close": 61.349998474121094
        },
        {
          "date": "2018-08-09",
          "close": 60.45000076293945
        },
        {
          "date": "2018-08-10",
          "close": 58.20000076293945
        },
        {
          "date": "2018-08-13",
          "close": 56.13999938964844
        },
        {
          "date": "2018-08-14",
          "close": 57.849998474121094
        },
        {
          "date": "2018-08-15",
          "close": 56.150001525878906
        },
        {
          "date": "2018-08-16",
          "close": 57.689998626708984
        },
        {
          "date": "2018-08-17",
          "close": 58.68000030517578
        },
        {
          "date": "2018-08-20",
          "close": 61.220001220703125
        },
        {
          "date": "2018-08-21",
          "close": 62.5
        },
        {
          "date": "2018-08-22",
          "close": 61.84000015258789
        },
        {
          "date": "2018-08-23",
          "close": 63.900001525878906
        },
        {
          "date": "2018-08-24",
          "close": 65.54000091552734
        },
        {
          "date": "2018-08-27",
          "close": 65.52999877929688
        },
        {
          "date": "2018-08-28",
          "close": 66.30000305175781
        },
        {
          "date": "2018-08-29",
          "close": 67.87000274658203
        },
        {
          "date": "2018-08-30",
          "close": 65
        },
        {
          "date": "2018-08-31",
          "close": 62.439998626708984
        },
        {
          "date": "2018-09-04",
          "close": 64.8499984741211
        },
        {
          "date": "2018-09-05",
          "close": 63.099998474121094
        },
        {
          "date": "2018-09-06",
          "close": 57.849998474121094
        },
        {
          "date": "2018-09-07",
          "close": 56.939998626708984
        },
        {
          "date": "2018-09-10",
          "close": 53.93000030517578
        },
        {
          "date": "2018-09-11",
          "close": 53.959999084472656
        },
        {
          "date": "2018-09-12",
          "close": 57.18000030517578
        },
        {
          "date": "2018-09-13",
          "close": 55.369998931884766
        },
        {
          "date": "2018-09-14",
          "close": 53.790000915527344
        },
        {
          "date": "2018-09-17",
          "close": 52.18000030517578
        },
        {
          "date": "2018-09-18",
          "close": 53.029998779296875
        },
        {
          "date": "2018-09-19",
          "close": 51.72999954223633
        },
        {
          "date": "2018-09-20",
          "close": 52.22999954223633
        },
        {
          "date": "2018-09-21",
          "close": 52.540000915527344
        },
        {
          "date": "2018-09-24",
          "close": 51.83000183105469
        },
        {
          "date": "2018-09-25",
          "close": 53.400001525878906
        },
        {
          "date": "2018-09-26",
          "close": 52.540000915527344
        },
        {
          "date": "2018-09-27",
          "close": 52.81999969482422
        },
        {
          "date": "2018-09-28",
          "close": 52.56999969482422
        },
        {
          "date": "2018-10-01",
          "close": 48.849998474121094
        },
        {
          "date": "2018-10-02",
          "close": 46.400001525878906
        },
        {
          "date": "2018-10-03",
          "close": 47.11000061035156
        },
        {
          "date": "2018-10-04",
          "close": 45.79999923706055
        },
        {
          "date": "2018-10-05",
          "close": 45.27000045776367
        },
        {
          "date": "2018-10-08",
          "close": 43.22999954223633
        },
        {
          "date": "2018-10-09",
          "close": 41.5099983215332
        },
        {
          "date": "2018-10-10",
          "close": 40.599998474121094
        },
        {
          "date": "2018-10-11",
          "close": 40.25
        },
        {
          "date": "2018-10-12",
          "close": 44.63999938964844
        },
        {
          "date": "2018-10-15",
          "close": 43.83000183105469
        },
        {
          "date": "2018-10-16",
          "close": 47.720001220703125
        },
        {
          "date": "2018-10-17",
          "close": 47.52000045776367
        },
        {
          "date": "2018-10-18",
          "close": 46.2400016784668
        },
        {
          "date": "2018-10-19",
          "close": 42.005001068115234
        },
        {
          "date": "2018-10-22",
          "close": 42.459999084472656
        },
        {
          "date": "2018-10-23",
          "close": 41.33000183105469
        },
        {
          "date": "2018-10-24",
          "close": 39.16999816894531
        },
        {
          "date": "2018-10-25",
          "close": 40.31999969482422
        },
        {
          "date": "2018-10-26",
          "close": 41.18000030517578
        },
        {
          "date": "2018-10-29",
          "close": 40.349998474121094
        },
        {
          "date": "2018-10-30",
          "close": 41.7400016784668
        },
        {
          "date": "2018-10-31",
          "close": 41.939998626708984
        },
        {
          "date": "2018-11-01",
          "close": 41.849998474121094
        },
        {
          "date": "2018-11-02",
          "close": 42.81999969482422
        },
        {
          "date": "2018-11-05",
          "close": 42.40999984741211
        },
        {
          "date": "2018-11-06",
          "close": 42.54999923706055
        },
        {
          "date": "2018-11-07",
          "close": 43.880001068115234
        },
        {
          "date": "2018-11-08",
          "close": 44.81999969482422
        },
        {
          "date": "2018-11-09",
          "close": 44.43000030517578
        },
        {
          "date": "2018-11-12",
          "close": 41.34000015258789
        },
        {
          "date": "2018-11-13",
          "close": 42.59000015258789
        },
        {
          "date": "2018-11-14",
          "close": 39.86000061035156
        },
        {
          "date": "2018-11-15",
          "close": 40.369998931884766
        },
        {
          "date": "2018-11-16",
          "close": 39
        },
        {
          "date": "2018-11-19",
          "close": 37.40999984741211
        },
        {
          "date": "2018-11-20",
          "close": 38.33000183105469
        },
        {
          "date": "2018-11-21",
          "close": 40.7599983215332
        },
        {
          "date": "2018-11-23",
          "close": 40.81999969482422
        },
        {
          "date": "2018-11-26",
          "close": 41.11000061035156
        },
        {
          "date": "2018-11-27",
          "close": 40.63999938964844
        },
        {
          "date": "2018-11-28",
          "close": 41.81999969482422
        },
        {
          "date": "2018-11-29",
          "close": 41.77000045776367
        },
        {
          "date": "2018-11-30",
          "close": 41.7599983215332
        },
        {
          "date": "2018-12-03",
          "close": 42.52000045776367
        },
        {
          "date": "2018-12-04",
          "close": 41.470001220703125
        },
        {
          "date": "2018-12-06",
          "close": 41.77000045776367
        },
        {
          "date": "2018-12-07",
          "close": 39.65999984741211
        },
        {
          "date": "2018-12-10",
          "close": 40.689998626708984
        },
        {
          "date": "2018-12-11",
          "close": 41.65999984741211
        },
        {
          "date": "2018-12-12",
          "close": 42.400001525878906
        },
        {
          "date": "2018-12-13",
          "close": 43.150001525878906
        },
        {
          "date": "2018-12-14",
          "close": 42.88999938964844
        },
        {
          "date": "2018-12-17",
          "close": 41.75
        },
        {
          "date": "2018-12-18",
          "close": 41.869998931884766
        },
        {
          "date": "2018-12-19",
          "close": 41.11000061035156
        },
        {
          "date": "2018-12-20",
          "close": 39.90999984741211
        },
        {
          "date": "2018-12-21",
          "close": 37.9900016784668
        },
        {
          "date": "2018-12-24",
          "close": 37.47999954223633
        },
        {
          "date": "2018-12-26",
          "close": 39.650001525878906
        },
        {
          "date": "2018-12-27",
          "close": 40.9900016784668
        },
        {
          "date": "2018-12-28",
          "close": 40.5
        },
        {
          "date": "2018-12-31",
          "close": 40.08000183105469
        },
        {
          "date": "2019-01-02",
          "close": 40.81999969482422
        },
        {
          "date": "2019-01-03",
          "close": 38.83000183105469
        },
        {
          "date": "2019-01-04",
          "close": 40.900001525878906
        },
        {
          "date": "2019-01-07",
          "close": 41.689998626708984
        },
        {
          "date": "2019-01-08",
          "close": 42.08000183105469
        },
        {
          "date": "2019-01-09",
          "close": 42.66999816894531
        },
        {
          "date": "2019-01-10",
          "close": 44.029998779296875
        },
        {
          "date": "2019-01-11",
          "close": 43.47999954223633
        },
        {
          "date": "2019-01-14",
          "close": 43.220001220703125
        },
        {
          "date": "2019-01-15",
          "close": 44.9900016784668
        },
        {
          "date": "2019-01-16",
          "close": 43.060001373291016
        },
        {
          "date": "2019-01-17",
          "close": 44.900001525878906
        },
        {
          "date": "2019-01-18",
          "close": 47
        },
        {
          "date": "2019-01-22",
          "close": 45.849998474121094
        },
        {
          "date": "2019-01-23",
          "close": 45.400001525878906
        },
        {
          "date": "2019-01-24",
          "close": 46.709999084472656
        },
        {
          "date": "2019-01-25",
          "close": 48.56999969482422
        },
        {
          "date": "2019-01-28",
          "close": 48.81999969482422
        },
        {
          "date": "2019-01-29",
          "close": 48.29999923706055
        },
        {
          "date": "2019-01-30",
          "close": 49.369998931884766
        },
        {
          "date": "2019-01-31",
          "close": 49.45000076293945
        },
        {
          "date": "2019-02-01",
          "close": 49.959999084472656
        },
        {
          "date": "2019-02-04",
          "close": 51.040000915527344
        },
        {
          "date": "2019-02-05",
          "close": 52.45000076293945
        },
        {
          "date": "2019-02-06",
          "close": 51.29999923706055
        },
        {
          "date": "2019-02-07",
          "close": 50.709999084472656
        },
        {
          "date": "2019-02-08",
          "close": 51.77000045776367
        },
        {
          "date": "2019-02-11",
          "close": 51.630001068115234
        },
        {
          "date": "2019-02-12",
          "close": 52.65999984741211
        },
        {
          "date": "2019-02-13",
          "close": 53.650001525878906
        },
        {
          "date": "2019-02-14",
          "close": 53.33000183105469
        },
        {
          "date": "2019-02-15",
          "close": 53.630001068115234
        },
        {
          "date": "2019-02-19",
          "close": 54.33000183105469
        },
        {
          "date": "2019-02-20",
          "close": 54.11000061035156
        },
        {
          "date": "2019-02-21",
          "close": 53.83000183105469
        },
        {
          "date": "2019-02-22",
          "close": 53.9900016784668
        },
        {
          "date": "2019-02-25",
          "close": 54.7400016784668
        },
        {
          "date": "2019-02-26",
          "close": 55.0099983215332
        },
        {
          "date": "2019-02-27",
          "close": 55.540000915527344
        },
        {
          "date": "2019-02-28",
          "close": 55.150001525878906
        },
        {
          "date": "2019-03-01",
          "close": 56.290000915527344
        },
        {
          "date": "2019-03-04",
          "close": 55.560001373291016
        },
        {
          "date": "2019-03-05",
          "close": 55.7400016784668
        },
        {
          "date": "2019-03-06",
          "close": 55.220001220703125
        },
        {
          "date": "2019-03-07",
          "close": 55.5
        },
        {
          "date": "2019-03-08",
          "close": 55.9900016784668
        },
        {
          "date": "2019-03-11",
          "close": 57.150001525878906
        },
        {
          "date": "2019-03-12",
          "close": 57.27000045776367
        },
        {
          "date": "2019-03-13",
          "close": 57.65999984741211
        },
        {
          "date": "2019-03-14",
          "close": 58.849998474121094
        },
        {
          "date": "2019-03-15",
          "close": 56.470001220703125
        },
        {
          "date": "2019-03-18",
          "close": 57.75
        },
        {
          "date": "2019-03-19",
          "close": 56.65999984741211
        },
        {
          "date": "2019-03-20",
          "close": 55.380001068115234
        },
        {
          "date": "2019-03-21",
          "close": 57.08000183105469
        },
        {
          "date": "2019-03-22",
          "close": 53.34000015258789
        },
        {
          "date": "2019-03-25",
          "close": 52.59000015258789
        },
        {
          "date": "2019-03-26",
          "close": 53.7400016784668
        },
        {
          "date": "2019-03-27",
          "close": 51.880001068115234
        },
        {
          "date": "2019-03-28",
          "close": 51.779998779296875
        },
        {
          "date": "2019-03-29",
          "close": 51.84000015258789
        },
        {
          "date": "2019-04-01",
          "close": 52.13999938964844
        },
        {
          "date": "2019-04-02",
          "close": 53.720001220703125
        },
        {
          "date": "2019-04-03",
          "close": 54.13999938964844
        },
        {
          "date": "2019-04-04",
          "close": 53.34000015258789
        },
        {
          "date": "2019-04-05",
          "close": 53.84000015258789
        },
        {
          "date": "2019-04-08",
          "close": 53.810001373291016
        },
        {
          "date": "2019-04-09",
          "close": 53.58000183105469
        },
        {
          "date": "2019-04-10",
          "close": 55.90999984741211
        },
        {
          "date": "2019-04-11",
          "close": 55.349998474121094
        },
        {
          "date": "2019-04-12",
          "close": 55.25
        },
        {
          "date": "2019-04-15",
          "close": 55.41999816894531
        },
        {
          "date": "2019-04-16",
          "close": 55.209999084472656
        },
        {
          "date": "2019-04-17",
          "close": 53.18000030517578
        },
        {
          "date": "2019-04-18",
          "close": 52.790000915527344
        },
        {
          "date": "2019-04-22",
          "close": 54.130001068115234
        },
        {
          "date": "2019-04-23",
          "close": 55.2400016784668
        },
        {
          "date": "2019-04-24",
          "close": 55.84000015258789
        },
        {
          "date": "2019-04-25",
          "close": 57.0099983215332
        },
        {
          "date": "2019-04-26",
          "close": 57.2599983215332
        }
      ]
    },
    {
      "symbol": "DSC",
      "name": "DSC Holdings Ltd.",
      "ipoDate": "2026-06-25",
      "bars": [
        {
          "date": "2026-06-25",
          "close": 9.0600004196167
        },
        {
          "date": "2026-06-26",
          "close": 7.25
        },
        {
          "date": "2026-06-29",
          "close": 5.769999980926514
        },
        {
          "date": "2026-06-30",
          "close": 5.519999980926514
        },
        {
          "date": "2026-07-01",
          "close": 7.710000038146973
        },
        {
          "date": "2026-07-02",
          "close": 6.96999979019165
        },
        {
          "date": "2026-07-06",
          "close": 8.460000038146973
        },
        {
          "date": "2026-07-07",
          "close": 7.739999771118164
        },
        {
          "date": "2026-07-08",
          "close": 7.059999942779541
        },
        {
          "date": "2026-07-09",
          "close": 6.849999904632568
        },
        {
          "date": "2026-07-10",
          "close": 6.510000228881836
        },
        {
          "date": "2026-07-13",
          "close": 5.71999979019165
        },
        {
          "date": "2026-07-14",
          "close": 5.75
        },
        {
          "date": "2026-07-15",
          "close": 5.690000057220459
        },
        {
          "date": "2026-07-16",
          "close": 5.269999980926514
        },
        {
          "date": "2026-07-17",
          "close": 4.809999942779541
        },
        {
          "date": "2026-07-20",
          "close": 5.599999904632568
        },
        {
          "date": "2026-07-21",
          "close": 5.519999980926514
        },
        {
          "date": "2026-07-22",
          "close": 5.400000095367432
        },
        {
          "date": "2026-07-23",
          "close": 6.590000152587891
        },
        {
          "date": "2026-07-24",
          "close": 5.71999979019165
        },
        {
          "date": "2026-07-27",
          "close": 5.71999979019165
        },
        {
          "date": "2026-07-28",
          "close": 5.400000095367432
        },
        {
          "date": "2026-07-29",
          "close": 5.409999847412109
        },
        {
          "date": "2026-07-30",
          "close": 5.28000020980835
        },
        {
          "date": "2026-07-31",
          "close": 4.920000076293945
        },
        {
          "date": "2026-08-03",
          "close": 5.5
        },
        {
          "date": "2026-08-04",
          "close": 5.809999942779541
        },
        {
          "date": "2026-08-05",
          "close": 6.010000228881836
        },
        {
          "date": "2026-08-06",
          "close": 6
        },
        {
          "date": "2026-08-07",
          "close": 6.300000190734863
        },
        {
          "date": "2026-08-10",
          "close": 6.380000114440918
        },
        {
          "date": "2026-08-11",
          "close": 6.489999771118164
        },
        {
          "date": "2026-08-12",
          "close": 6.610000133514404
        },
        {
          "date": "2026-08-13",
          "close": 7.070000171661377
        },
        {
          "date": "2026-08-14",
          "close": 7.199999809265137
        },
        {
          "date": "2026-08-17",
          "close": 7.409999847412109
        },
        {
          "date": "2026-08-18",
          "close": 7.400000095367432
        },
        {
          "date": "2026-08-19",
          "close": 7.380000114440918
        },
        {
          "date": "2026-08-20",
          "close": 7.929999828338623
        },
        {
          "date": "2026-08-21",
          "close": 8.529999732971191
        },
        {
          "date": "2026-08-24",
          "close": 8.600000381469727
        },
        {
          "date": "2026-08-25",
          "close": 8.520000457763672
        },
        {
          "date": "2026-08-26",
          "close": 9
        },
        {
          "date": "2026-08-27",
          "close": 8.489999771118164
        },
        {
          "date": "2026-08-28",
          "close": 8.210000038146973
        },
        {
          "date": "2026-08-31",
          "close": 7.5
        },
        {
          "date": "2026-09-01",
          "close": 7.829999923706055
        },
        {
          "date": "2026-09-02",
          "close": 7.900000095367432
        },
        {
          "date": "2026-09-03",
          "close": 7.900000095367432
        },
        {
          "date": "2026-09-04",
          "close": 8
        },
        {
          "date": "2026-09-08",
          "close": 8.149999618530273
        },
        {
          "date": "2026-09-09",
          "close": 8.109999656677246
        },
        {
          "date": "2026-09-10",
          "close": 8.0600004196167
        },
        {
          "date": "2026-09-11",
          "close": 7.909999847412109
        },
        {
          "date": "2026-09-14",
          "close": 7.590000152587891
        },
        {
          "date": "2026-09-15",
          "close": 7.909999847412109
        },
        {
          "date": "2026-09-16",
          "close": 7.849999904632568
        },
        {
          "date": "2026-09-17",
          "close": 7.539999961853027
        },
        {
          "date": "2026-09-18",
          "close": 6.900000095367432
        },
        {
          "date": "2026-09-21",
          "close": 6.769999980926514
        },
        {
          "date": "2026-09-22",
          "close": 6.389999866485596
        },
        {
          "date": "2026-09-23",
          "close": 6.699999809265137
        },
        {
          "date": "2026-09-24",
          "close": 6.199999809265137
        },
        {
          "date": "2026-09-25",
          "close": 6.28000020980835
        },
        {
          "date": "2026-09-28",
          "close": 5.699999809265137
        },
        {
          "date": "2026-09-29",
          "close": 5.289999961853027
        },
        {
          "date": "2026-09-30",
          "close": 6.460000038146973
        },
        {
          "date": "2026-10-01",
          "close": 5.929999828338623
        },
        {
          "date": "2026-10-02",
          "close": 6.019999980926514
        },
        {
          "date": "2026-10-05",
          "close": 5.860000133514404
        },
        {
          "date": "2026-10-06",
          "close": 5.650000095367432
        },
        {
          "date": "2026-10-07",
          "close": 5.75
        },
        {
          "date": "2026-10-08",
          "close": 5.449999809265137
        },
        {
          "date": "2026-10-09",
          "close": 5.539999961853027
        },
        {
          "date": "2026-10-12",
          "close": 5.059999942779541
        },
        {
          "date": "2026-10-13",
          "close": 5.099999904632568
        },
        {
          "date": "2026-10-14",
          "close": 4.650000095367432
        },
        {
          "date": "2026-10-15",
          "close": 4.650000095367432
        },
        {
          "date": "2026-10-16",
          "close": 4.349999904632568
        },
        {
          "date": "2026-10-19",
          "close": 3.5199999809265137
        },
        {
          "date": "2026-10-20",
          "close": 3.880000114440918
        },
        {
          "date": "2026-10-21",
          "close": 3.5799999237060547
        },
        {
          "date": "2026-10-22",
          "close": 3.569999933242798
        },
        {
          "date": "2026-10-23",
          "close": 3.5
        }
      ]
    },
    {
      "symbol": "DSP",
      "name": "Viant Technology Inc.",
      "ipoDate": "2021-02-10",
      "bars": [
        {
          "date": "2021-02-10",
          "close": 47.720001220703125
        },
        {
          "date": "2021-02-11",
          "close": 57
        },
        {
          "date": "2021-02-12",
          "close": 65.48999786376953
        },
        {
          "date": "2021-02-16",
          "close": 68.30999755859375
        },
        {
          "date": "2021-02-17",
          "close": 62
        },
        {
          "date": "2021-02-18",
          "close": 62.5
        },
        {
          "date": "2021-02-19",
          "close": 65.91999816894531
        },
        {
          "date": "2021-02-22",
          "close": 65.01000213623047
        },
        {
          "date": "2021-02-23",
          "close": 58.30500030517578
        },
        {
          "date": "2021-02-24",
          "close": 55.56999969482422
        },
        {
          "date": "2021-02-25",
          "close": 53.4900016784668
        },
        {
          "date": "2021-02-26",
          "close": 49.59000015258789
        },
        {
          "date": "2021-03-01",
          "close": 52.72999954223633
        },
        {
          "date": "2021-03-02",
          "close": 50.619998931884766
        },
        {
          "date": "2021-03-03",
          "close": 42.9900016784668
        },
        {
          "date": "2021-03-04",
          "close": 42.09000015258789
        },
        {
          "date": "2021-03-05",
          "close": 41.31999969482422
        },
        {
          "date": "2021-03-08",
          "close": 37.939998626708984
        },
        {
          "date": "2021-03-09",
          "close": 39.560001373291016
        },
        {
          "date": "2021-03-10",
          "close": 43.79999923706055
        },
        {
          "date": "2021-03-11",
          "close": 43.83000183105469
        },
        {
          "date": "2021-03-12",
          "close": 50.15999984741211
        },
        {
          "date": "2021-03-15",
          "close": 49.779998779296875
        },
        {
          "date": "2021-03-16",
          "close": 50.849998474121094
        },
        {
          "date": "2021-03-17",
          "close": 47.779998779296875
        },
        {
          "date": "2021-03-18",
          "close": 48.779998779296875
        },
        {
          "date": "2021-03-19",
          "close": 52.2599983215332
        },
        {
          "date": "2021-03-22",
          "close": 59.7400016784668
        },
        {
          "date": "2021-03-23",
          "close": 49.41999816894531
        },
        {
          "date": "2021-03-24",
          "close": 47.290000915527344
        },
        {
          "date": "2021-03-25",
          "close": 46.11000061035156
        },
        {
          "date": "2021-03-26",
          "close": 44.939998626708984
        },
        {
          "date": "2021-03-29",
          "close": 44.06999969482422
        },
        {
          "date": "2021-03-30",
          "close": 50.400001525878906
        },
        {
          "date": "2021-03-31",
          "close": 52.88999938964844
        },
        {
          "date": "2021-04-01",
          "close": 48.91999816894531
        },
        {
          "date": "2021-04-05",
          "close": 44.45000076293945
        },
        {
          "date": "2021-04-06",
          "close": 42.08000183105469
        },
        {
          "date": "2021-04-07",
          "close": 42.130001068115234
        },
        {
          "date": "2021-04-08",
          "close": 44.81999969482422
        },
        {
          "date": "2021-04-09",
          "close": 43.540000915527344
        },
        {
          "date": "2021-04-12",
          "close": 42.290000915527344
        },
        {
          "date": "2021-04-13",
          "close": 42.54999923706055
        },
        {
          "date": "2021-04-14",
          "close": 41.900001525878906
        },
        {
          "date": "2021-04-15",
          "close": 40.220001220703125
        },
        {
          "date": "2021-04-16",
          "close": 39.029998779296875
        },
        {
          "date": "2021-04-19",
          "close": 39.2400016784668
        },
        {
          "date": "2021-04-20",
          "close": 33.349998474121094
        },
        {
          "date": "2021-04-21",
          "close": 32.630001068115234
        },
        {
          "date": "2021-04-22",
          "close": 35.310001373291016
        },
        {
          "date": "2021-04-23",
          "close": 33.40999984741211
        },
        {
          "date": "2021-04-26",
          "close": 31.200000762939453
        },
        {
          "date": "2021-04-27",
          "close": 33.5
        },
        {
          "date": "2021-04-28",
          "close": 32.029998779296875
        },
        {
          "date": "2021-04-29",
          "close": 33.16999816894531
        },
        {
          "date": "2021-04-30",
          "close": 32.84000015258789
        },
        {
          "date": "2021-05-03",
          "close": 33.91999816894531
        },
        {
          "date": "2021-05-04",
          "close": 32.16999816894531
        },
        {
          "date": "2021-05-05",
          "close": 31.969999313354492
        },
        {
          "date": "2021-05-06",
          "close": 30.530000686645508
        },
        {
          "date": "2021-05-07",
          "close": 32.90999984741211
        },
        {
          "date": "2021-05-10",
          "close": 27.90999984741211
        },
        {
          "date": "2021-05-11",
          "close": 28.65999984741211
        },
        {
          "date": "2021-05-12",
          "close": 27.299999237060547
        },
        {
          "date": "2021-05-13",
          "close": 24.09000015258789
        },
        {
          "date": "2021-05-14",
          "close": 27.3799991607666
        },
        {
          "date": "2021-05-17",
          "close": 26.719999313354492
        },
        {
          "date": "2021-05-18",
          "close": 25.030000686645508
        },
        {
          "date": "2021-05-19",
          "close": 24.520000457763672
        },
        {
          "date": "2021-05-20",
          "close": 22.989999771118164
        },
        {
          "date": "2021-05-21",
          "close": 21.59000015258789
        },
        {
          "date": "2021-05-24",
          "close": 22.739999771118164
        },
        {
          "date": "2021-05-25",
          "close": 25.860000610351562
        },
        {
          "date": "2021-05-26",
          "close": 26.549999237060547
        },
        {
          "date": "2021-05-27",
          "close": 28.3700008392334
        },
        {
          "date": "2021-05-28",
          "close": 29.190000534057617
        },
        {
          "date": "2021-06-01",
          "close": 31.239999771118164
        },
        {
          "date": "2021-06-02",
          "close": 34.400001525878906
        },
        {
          "date": "2021-06-03",
          "close": 32.81999969482422
        },
        {
          "date": "2021-06-04",
          "close": 32.09000015258789
        },
        {
          "date": "2021-06-07",
          "close": 32.93000030517578
        },
        {
          "date": "2021-06-08",
          "close": 34
        },
        {
          "date": "2021-06-09",
          "close": 29.059999465942383
        },
        {
          "date": "2021-06-10",
          "close": 28.3700008392334
        },
        {
          "date": "2021-06-11",
          "close": 29.209999084472656
        },
        {
          "date": "2021-06-14",
          "close": 30.850000381469727
        },
        {
          "date": "2021-06-15",
          "close": 28.690000534057617
        },
        {
          "date": "2021-06-16",
          "close": 28.209999084472656
        },
        {
          "date": "2021-06-17",
          "close": 28.780000686645508
        },
        {
          "date": "2021-06-18",
          "close": 29.40999984741211
        },
        {
          "date": "2021-06-21",
          "close": 28.639999389648438
        },
        {
          "date": "2021-06-22",
          "close": 28.75
        },
        {
          "date": "2021-06-23",
          "close": 29.489999771118164
        },
        {
          "date": "2021-06-24",
          "close": 29.479999542236328
        },
        {
          "date": "2021-06-25",
          "close": 29.959999084472656
        },
        {
          "date": "2021-06-28",
          "close": 30
        },
        {
          "date": "2021-06-29",
          "close": 29.75
        },
        {
          "date": "2021-06-30",
          "close": 29.780000686645508
        },
        {
          "date": "2021-07-01",
          "close": 28.200000762939453
        },
        {
          "date": "2021-07-02",
          "close": 27.68000030517578
        },
        {
          "date": "2021-07-06",
          "close": 27.110000610351562
        },
        {
          "date": "2021-07-07",
          "close": 25.1299991607666
        },
        {
          "date": "2021-07-08",
          "close": 22.649999618530273
        },
        {
          "date": "2021-07-09",
          "close": 22.8799991607666
        },
        {
          "date": "2021-07-12",
          "close": 21.920000076293945
        },
        {
          "date": "2021-07-13",
          "close": 20.979999542236328
        },
        {
          "date": "2021-07-14",
          "close": 19.350000381469727
        },
        {
          "date": "2021-07-15",
          "close": 18.520000457763672
        },
        {
          "date": "2021-07-16",
          "close": 17.209999084472656
        },
        {
          "date": "2021-07-19",
          "close": 17.139999389648438
        },
        {
          "date": "2021-07-20",
          "close": 16.90999984741211
        },
        {
          "date": "2021-07-21",
          "close": 17.700000762939453
        },
        {
          "date": "2021-07-22",
          "close": 18.399999618530273
        },
        {
          "date": "2021-07-23",
          "close": 17.469999313354492
        },
        {
          "date": "2021-07-26",
          "close": 15.399999618530273
        },
        {
          "date": "2021-07-27",
          "close": 15.140000343322754
        },
        {
          "date": "2021-07-28",
          "close": 16.06999969482422
        },
        {
          "date": "2021-07-29",
          "close": 15.979999542236328
        },
        {
          "date": "2021-07-30",
          "close": 17.290000915527344
        },
        {
          "date": "2021-08-02",
          "close": 16.1299991607666
        },
        {
          "date": "2021-08-03",
          "close": 16.010000228881836
        },
        {
          "date": "2021-08-04",
          "close": 15.960000038146973
        },
        {
          "date": "2021-08-05",
          "close": 16.34000015258789
        },
        {
          "date": "2021-08-06",
          "close": 17.5
        },
        {
          "date": "2021-08-09",
          "close": 17.729999542236328
        },
        {
          "date": "2021-08-10",
          "close": 17.280000686645508
        },
        {
          "date": "2021-08-11",
          "close": 17.18000030517578
        },
        {
          "date": "2021-08-12",
          "close": 18.1299991607666
        },
        {
          "date": "2021-08-13",
          "close": 15.890000343322754
        },
        {
          "date": "2021-08-16",
          "close": 14.720000267028809
        },
        {
          "date": "2021-08-17",
          "close": 14.710000038146973
        },
        {
          "date": "2021-08-18",
          "close": 14.600000381469727
        },
        {
          "date": "2021-08-19",
          "close": 13.779999732971191
        },
        {
          "date": "2021-08-20",
          "close": 14.319999694824219
        },
        {
          "date": "2021-08-23",
          "close": 14.399999618530273
        },
        {
          "date": "2021-08-24",
          "close": 14.680000305175781
        },
        {
          "date": "2021-08-25",
          "close": 13.15999984741211
        },
        {
          "date": "2021-08-26",
          "close": 13.369999885559082
        },
        {
          "date": "2021-08-27",
          "close": 14.069999694824219
        },
        {
          "date": "2021-08-30",
          "close": 14.029999732971191
        },
        {
          "date": "2021-08-31",
          "close": 13.75
        },
        {
          "date": "2021-09-01",
          "close": 14.619999885559082
        },
        {
          "date": "2021-09-02",
          "close": 14.380000114440918
        },
        {
          "date": "2021-09-03",
          "close": 14.470000267028809
        },
        {
          "date": "2021-09-07",
          "close": 13.779999732971191
        },
        {
          "date": "2021-09-08",
          "close": 13.329999923706055
        },
        {
          "date": "2021-09-09",
          "close": 13.729999542236328
        },
        {
          "date": "2021-09-10",
          "close": 13.720000267028809
        },
        {
          "date": "2021-09-13",
          "close": 12.760000228881836
        },
        {
          "date": "2021-09-14",
          "close": 12.770000457763672
        },
        {
          "date": "2021-09-15",
          "close": 12.829999923706055
        },
        {
          "date": "2021-09-16",
          "close": 12.949999809265137
        },
        {
          "date": "2021-09-17",
          "close": 12.649999618530273
        },
        {
          "date": "2021-09-20",
          "close": 12.020000457763672
        },
        {
          "date": "2021-09-21",
          "close": 11.640000343322754
        },
        {
          "date": "2021-09-22",
          "close": 12.170000076293945
        },
        {
          "date": "2021-09-23",
          "close": 12.649999618530273
        },
        {
          "date": "2021-09-24",
          "close": 12.6850004196167
        },
        {
          "date": "2021-09-27",
          "close": 13.850000381469727
        },
        {
          "date": "2021-09-28",
          "close": 12.949999809265137
        },
        {
          "date": "2021-09-29",
          "close": 12.170000076293945
        },
        {
          "date": "2021-09-30",
          "close": 12.220000267028809
        },
        {
          "date": "2021-10-01",
          "close": 12.59000015258789
        },
        {
          "date": "2021-10-04",
          "close": 11.6899995803833
        },
        {
          "date": "2021-10-05",
          "close": 12.289999961853027
        },
        {
          "date": "2021-10-06",
          "close": 12.670000076293945
        },
        {
          "date": "2021-10-07",
          "close": 13.399999618530273
        },
        {
          "date": "2021-10-08",
          "close": 12.819999694824219
        },
        {
          "date": "2021-10-11",
          "close": 12.5600004196167
        },
        {
          "date": "2021-10-12",
          "close": 12.630000114440918
        },
        {
          "date": "2021-10-13",
          "close": 13.34000015258789
        },
        {
          "date": "2021-10-14",
          "close": 13.710000038146973
        },
        {
          "date": "2021-10-15",
          "close": 13.3100004196167
        },
        {
          "date": "2021-10-18",
          "close": 13.279999732971191
        },
        {
          "date": "2021-10-19",
          "close": 13.09000015258789
        },
        {
          "date": "2021-10-20",
          "close": 12.760000228881836
        },
        {
          "date": "2021-10-21",
          "close": 13.260000228881836
        },
        {
          "date": "2021-10-22",
          "close": 11.850000381469727
        },
        {
          "date": "2021-10-25",
          "close": 12.100000381469727
        },
        {
          "date": "2021-10-26",
          "close": 11.9399995803833
        },
        {
          "date": "2021-10-27",
          "close": 11.5
        },
        {
          "date": "2021-10-28",
          "close": 12.039999961853027
        },
        {
          "date": "2021-10-29",
          "close": 11.75
        },
        {
          "date": "2021-11-01",
          "close": 12.180000305175781
        },
        {
          "date": "2021-11-02",
          "close": 12.079999923706055
        },
        {
          "date": "2021-11-03",
          "close": 12.180000305175781
        },
        {
          "date": "2021-11-04",
          "close": 12.109999656677246
        },
        {
          "date": "2021-11-05",
          "close": 11.880000114440918
        },
        {
          "date": "2021-11-08",
          "close": 12.279999732971191
        },
        {
          "date": "2021-11-09",
          "close": 12.59000015258789
        },
        {
          "date": "2021-11-10",
          "close": 11.59000015258789
        },
        {
          "date": "2021-11-11",
          "close": 11.460000038146973
        },
        {
          "date": "2021-11-12",
          "close": 12.430000305175781
        },
        {
          "date": "2021-11-15",
          "close": 12.899999618530273
        },
        {
          "date": "2021-11-16",
          "close": 12.6899995803833
        },
        {
          "date": "2021-11-17",
          "close": 12.050000190734863
        },
        {
          "date": "2021-11-18",
          "close": 11.15999984741211
        },
        {
          "date": "2021-11-19",
          "close": 11.170000076293945
        },
        {
          "date": "2021-11-22",
          "close": 10.329999923706055
        },
        {
          "date": "2021-11-23",
          "close": 10.279999732971191
        },
        {
          "date": "2021-11-24",
          "close": 10.460000038146973
        },
        {
          "date": "2021-11-26",
          "close": 10.0600004196167
        },
        {
          "date": "2021-11-29",
          "close": 9.869999885559082
        },
        {
          "date": "2021-11-30",
          "close": 9.800000190734863
        },
        {
          "date": "2021-12-01",
          "close": 9.40999984741211
        },
        {
          "date": "2021-12-02",
          "close": 9.239999771118164
        },
        {
          "date": "2021-12-03",
          "close": 9.15999984741211
        },
        {
          "date": "2021-12-06",
          "close": 9.460000038146973
        },
        {
          "date": "2021-12-07",
          "close": 10
        },
        {
          "date": "2021-12-08",
          "close": 10.100000381469727
        },
        {
          "date": "2021-12-09",
          "close": 9.850000381469727
        },
        {
          "date": "2021-12-10",
          "close": 9.40999984741211
        },
        {
          "date": "2021-12-13",
          "close": 8.869999885559082
        },
        {
          "date": "2021-12-14",
          "close": 8.399999618530273
        },
        {
          "date": "2021-12-15",
          "close": 8.779999732971191
        },
        {
          "date": "2021-12-16",
          "close": 8.460000038146973
        },
        {
          "date": "2021-12-17",
          "close": 8.75
        },
        {
          "date": "2021-12-20",
          "close": 8.220000267028809
        },
        {
          "date": "2021-12-21",
          "close": 8.539999961853027
        },
        {
          "date": "2021-12-22",
          "close": 9.569999694824219
        },
        {
          "date": "2021-12-23",
          "close": 10.1899995803833
        },
        {
          "date": "2021-12-27",
          "close": 9.899999618530273
        },
        {
          "date": "2021-12-28",
          "close": 10.15999984741211
        },
        {
          "date": "2021-12-29",
          "close": 9.520000457763672
        },
        {
          "date": "2021-12-30",
          "close": 10.239999771118164
        },
        {
          "date": "2021-12-31",
          "close": 9.704999923706055
        },
        {
          "date": "2022-01-03",
          "close": 10.039999961853027
        },
        {
          "date": "2022-01-04",
          "close": 9.779999732971191
        },
        {
          "date": "2022-01-05",
          "close": 8.09000015258789
        },
        {
          "date": "2022-01-06",
          "close": 8.789999961853027
        },
        {
          "date": "2022-01-07",
          "close": 8.600000381469727
        },
        {
          "date": "2022-01-10",
          "close": 8.6899995803833
        },
        {
          "date": "2022-01-11",
          "close": 9.149999618530273
        },
        {
          "date": "2022-01-12",
          "close": 8.710000038146973
        },
        {
          "date": "2022-01-13",
          "close": 8.369999885559082
        },
        {
          "date": "2022-01-14",
          "close": 8.539999961853027
        },
        {
          "date": "2022-01-18",
          "close": 8.170000076293945
        },
        {
          "date": "2022-01-19",
          "close": 8.09000015258789
        },
        {
          "date": "2022-01-20",
          "close": 7.880000114440918
        },
        {
          "date": "2022-01-21",
          "close": 6.960000038146973
        },
        {
          "date": "2022-01-24",
          "close": 7.659999847412109
        },
        {
          "date": "2022-01-25",
          "close": 7.380000114440918
        },
        {
          "date": "2022-01-26",
          "close": 7.099999904632568
        },
        {
          "date": "2022-01-27",
          "close": 6.619999885559082
        },
        {
          "date": "2022-01-28",
          "close": 7.420000076293945
        },
        {
          "date": "2022-01-31",
          "close": 7.989999771118164
        },
        {
          "date": "2022-02-01",
          "close": 8.119999885559082
        },
        {
          "date": "2022-02-02",
          "close": 7.650000095367432
        },
        {
          "date": "2022-02-03",
          "close": 7.130000114440918
        },
        {
          "date": "2022-02-04",
          "close": 7.639999866485596
        },
        {
          "date": "2022-02-07",
          "close": 7.610000133514404
        },
        {
          "date": "2022-02-08",
          "close": 7.900000095367432
        },
        {
          "date": "2022-02-09",
          "close": 8.289999961853027
        },
        {
          "date": "2022-02-10",
          "close": 8.109999656677246
        }
      ]
    },
    {
      "symbol": "DT",
      "name": "Dynatrace Holdings LLC",
      "ipoDate": "2019-08-01",
      "bars": [
        {
          "date": "2019-08-01",
          "close": 23.850000381469727
        },
        {
          "date": "2019-08-02",
          "close": 26.06999969482422
        },
        {
          "date": "2019-08-05",
          "close": 23.739999771118164
        },
        {
          "date": "2019-08-06",
          "close": 24.520000457763672
        },
        {
          "date": "2019-08-07",
          "close": 26.149999618530273
        },
        {
          "date": "2019-08-08",
          "close": 26
        },
        {
          "date": "2019-08-09",
          "close": 25.25
        },
        {
          "date": "2019-08-12",
          "close": 23.270000457763672
        },
        {
          "date": "2019-08-13",
          "close": 23.600000381469727
        },
        {
          "date": "2019-08-14",
          "close": 21.43000030517578
        },
        {
          "date": "2019-08-15",
          "close": 21.329999923706055
        },
        {
          "date": "2019-08-16",
          "close": 22.389999389648438
        },
        {
          "date": "2019-08-19",
          "close": 23.969999313354492
        },
        {
          "date": "2019-08-20",
          "close": 24.479999542236328
        },
        {
          "date": "2019-08-21",
          "close": 25.040000915527344
        },
        {
          "date": "2019-08-22",
          "close": 24.18000030517578
        },
        {
          "date": "2019-08-23",
          "close": 23.899999618530273
        },
        {
          "date": "2019-08-26",
          "close": 23.8700008392334
        },
        {
          "date": "2019-08-27",
          "close": 23.399999618530273
        },
        {
          "date": "2019-08-28",
          "close": 23.010000228881836
        },
        {
          "date": "2019-08-29",
          "close": 23.440000534057617
        },
        {
          "date": "2019-08-30",
          "close": 22.979999542236328
        },
        {
          "date": "2019-09-03",
          "close": 23.100000381469727
        },
        {
          "date": "2019-09-04",
          "close": 23.979999542236328
        },
        {
          "date": "2019-09-05",
          "close": 24.729999542236328
        },
        {
          "date": "2019-09-06",
          "close": 23.799999237060547
        },
        {
          "date": "2019-09-09",
          "close": 21.510000228881836
        },
        {
          "date": "2019-09-10",
          "close": 20.110000610351562
        },
        {
          "date": "2019-09-11",
          "close": 20.90999984741211
        },
        {
          "date": "2019-09-12",
          "close": 21.25
        },
        {
          "date": "2019-09-13",
          "close": 21.020000457763672
        },
        {
          "date": "2019-09-16",
          "close": 20.040000915527344
        },
        {
          "date": "2019-09-17",
          "close": 20.1299991607666
        },
        {
          "date": "2019-09-18",
          "close": 20.790000915527344
        },
        {
          "date": "2019-09-19",
          "close": 21.360000610351562
        },
        {
          "date": "2019-09-20",
          "close": 21.530000686645508
        },
        {
          "date": "2019-09-23",
          "close": 21.760000228881836
        },
        {
          "date": "2019-09-24",
          "close": 21.59000015258789
        },
        {
          "date": "2019-09-25",
          "close": 20.899999618530273
        },
        {
          "date": "2019-09-26",
          "close": 20.040000915527344
        },
        {
          "date": "2019-09-27",
          "close": 18.950000762939453
        },
        {
          "date": "2019-09-30",
          "close": 18.670000076293945
        },
        {
          "date": "2019-10-01",
          "close": 18.100000381469727
        },
        {
          "date": "2019-10-02",
          "close": 18.170000076293945
        },
        {
          "date": "2019-10-03",
          "close": 19.15999984741211
        },
        {
          "date": "2019-10-04",
          "close": 19.8799991607666
        },
        {
          "date": "2019-10-07",
          "close": 19.5
        },
        {
          "date": "2019-10-08",
          "close": 19.09000015258789
        },
        {
          "date": "2019-10-09",
          "close": 19.040000915527344
        },
        {
          "date": "2019-10-10",
          "close": 18.5
        },
        {
          "date": "2019-10-11",
          "close": 18.700000762939453
        },
        {
          "date": "2019-10-14",
          "close": 18.5
        },
        {
          "date": "2019-10-15",
          "close": 18.200000762939453
        },
        {
          "date": "2019-10-16",
          "close": 17.25
        },
        {
          "date": "2019-10-17",
          "close": 17.93000030517578
        },
        {
          "date": "2019-10-18",
          "close": 17.940000534057617
        },
        {
          "date": "2019-10-21",
          "close": 18.270000457763672
        },
        {
          "date": "2019-10-22",
          "close": 18.040000915527344
        },
        {
          "date": "2019-10-23",
          "close": 18.31999969482422
        },
        {
          "date": "2019-10-24",
          "close": 18.780000686645508
        },
        {
          "date": "2019-10-25",
          "close": 18.479999542236328
        },
        {
          "date": "2019-10-28",
          "close": 18.899999618530273
        },
        {
          "date": "2019-10-29",
          "close": 18.510000228881836
        },
        {
          "date": "2019-10-30",
          "close": 19.760000228881836
        },
        {
          "date": "2019-10-31",
          "close": 20.229999542236328
        },
        {
          "date": "2019-11-01",
          "close": 21.149999618530273
        },
        {
          "date": "2019-11-04",
          "close": 20.790000915527344
        },
        {
          "date": "2019-11-05",
          "close": 20.479999542236328
        },
        {
          "date": "2019-11-06",
          "close": 20
        },
        {
          "date": "2019-11-07",
          "close": 19.170000076293945
        },
        {
          "date": "2019-11-08",
          "close": 19.399999618530273
        },
        {
          "date": "2019-11-11",
          "close": 20.18000030517578
        },
        {
          "date": "2019-11-12",
          "close": 20.149999618530273
        },
        {
          "date": "2019-11-13",
          "close": 21.329999923706055
        },
        {
          "date": "2019-11-14",
          "close": 21.09000015258789
        },
        {
          "date": "2019-11-15",
          "close": 21.450000762939453
        },
        {
          "date": "2019-11-18",
          "close": 22.06999969482422
        },
        {
          "date": "2019-11-19",
          "close": 22.360000610351562
        },
        {
          "date": "2019-11-20",
          "close": 23.530000686645508
        },
        {
          "date": "2019-11-21",
          "close": 25.149999618530273
        },
        {
          "date": "2019-11-22",
          "close": 24.190000534057617
        },
        {
          "date": "2019-11-25",
          "close": 25.1200008392334
        },
        {
          "date": "2019-11-26",
          "close": 26.209999084472656
        },
        {
          "date": "2019-11-27",
          "close": 26.850000381469727
        },
        {
          "date": "2019-11-29",
          "close": 26.56999969482422
        },
        {
          "date": "2019-12-02",
          "close": 26.299999237060547
        },
        {
          "date": "2019-12-03",
          "close": 27.020000457763672
        },
        {
          "date": "2019-12-04",
          "close": 25.010000228881836
        },
        {
          "date": "2019-12-05",
          "close": 25.100000381469727
        },
        {
          "date": "2019-12-06",
          "close": 24.40999984741211
        },
        {
          "date": "2019-12-09",
          "close": 24.43000030517578
        },
        {
          "date": "2019-12-10",
          "close": 24.350000381469727
        },
        {
          "date": "2019-12-11",
          "close": 24.010000228881836
        },
        {
          "date": "2019-12-12",
          "close": 23.81999969482422
        },
        {
          "date": "2019-12-13",
          "close": 24.360000610351562
        },
        {
          "date": "2019-12-16",
          "close": 25.329999923706055
        },
        {
          "date": "2019-12-17",
          "close": 24.6299991607666
        },
        {
          "date": "2019-12-18",
          "close": 24.639999389648438
        },
        {
          "date": "2019-12-19",
          "close": 24.739999771118164
        },
        {
          "date": "2019-12-20",
          "close": 25.520000457763672
        },
        {
          "date": "2019-12-23",
          "close": 25.8700008392334
        },
        {
          "date": "2019-12-24",
          "close": 25.719999313354492
        },
        {
          "date": "2019-12-26",
          "close": 26.600000381469727
        },
        {
          "date": "2019-12-27",
          "close": 25.65999984741211
        },
        {
          "date": "2019-12-30",
          "close": 26.020000457763672
        },
        {
          "date": "2019-12-31",
          "close": 25.299999237060547
        },
        {
          "date": "2020-01-02",
          "close": 26.030000686645508
        },
        {
          "date": "2020-01-03",
          "close": 26.31999969482422
        },
        {
          "date": "2020-01-06",
          "close": 28.950000762939453
        },
        {
          "date": "2020-01-07",
          "close": 28.1299991607666
        },
        {
          "date": "2020-01-08",
          "close": 28.010000228881836
        },
        {
          "date": "2020-01-09",
          "close": 27.479999542236328
        },
        {
          "date": "2020-01-10",
          "close": 27.760000228881836
        },
        {
          "date": "2020-01-13",
          "close": 28.829999923706055
        },
        {
          "date": "2020-01-14",
          "close": 27.790000915527344
        },
        {
          "date": "2020-01-15",
          "close": 27.5
        },
        {
          "date": "2020-01-16",
          "close": 27.399999618530273
        },
        {
          "date": "2020-01-17",
          "close": 26.81999969482422
        },
        {
          "date": "2020-01-21",
          "close": 26.260000228881836
        },
        {
          "date": "2020-01-22",
          "close": 26.09000015258789
        },
        {
          "date": "2020-01-23",
          "close": 27.8799991607666
        },
        {
          "date": "2020-01-24",
          "close": 27.760000228881836
        },
        {
          "date": "2020-01-27",
          "close": 27.940000534057617
        },
        {
          "date": "2020-01-28",
          "close": 28.68000030517578
        },
        {
          "date": "2020-01-29",
          "close": 31
        },
        {
          "date": "2020-01-30",
          "close": 32.060001373291016
        },
        {
          "date": "2020-01-31",
          "close": 31.309999465942383
        },
        {
          "date": "2020-02-03",
          "close": 30.219999313354492
        },
        {
          "date": "2020-02-04",
          "close": 32.400001525878906
        },
        {
          "date": "2020-02-05",
          "close": 31.950000762939453
        },
        {
          "date": "2020-02-06",
          "close": 31.940000534057617
        },
        {
          "date": "2020-02-07",
          "close": 32.689998626708984
        },
        {
          "date": "2020-02-10",
          "close": 33.81999969482422
        },
        {
          "date": "2020-02-11",
          "close": 35.689998626708984
        },
        {
          "date": "2020-02-12",
          "close": 36.209999084472656
        },
        {
          "date": "2020-02-13",
          "close": 35.97999954223633
        },
        {
          "date": "2020-02-14",
          "close": 36.119998931884766
        },
        {
          "date": "2020-02-18",
          "close": 35.13999938964844
        },
        {
          "date": "2020-02-19",
          "close": 35.119998931884766
        },
        {
          "date": "2020-02-20",
          "close": 35.38999938964844
        },
        {
          "date": "2020-02-21",
          "close": 33.459999084472656
        },
        {
          "date": "2020-02-24",
          "close": 32.93000030517578
        },
        {
          "date": "2020-02-25",
          "close": 32.599998474121094
        },
        {
          "date": "2020-02-26",
          "close": 32.58000183105469
        },
        {
          "date": "2020-02-27",
          "close": 31.639999389648438
        },
        {
          "date": "2020-02-28",
          "close": 32.29999923706055
        },
        {
          "date": "2020-03-02",
          "close": 32.380001068115234
        },
        {
          "date": "2020-03-03",
          "close": 31.540000915527344
        },
        {
          "date": "2020-03-04",
          "close": 32.88999938964844
        },
        {
          "date": "2020-03-05",
          "close": 33.290000915527344
        },
        {
          "date": "2020-03-06",
          "close": 30.25
        },
        {
          "date": "2020-03-09",
          "close": 26.360000610351562
        },
        {
          "date": "2020-03-10",
          "close": 27.100000381469727
        },
        {
          "date": "2020-03-11",
          "close": 24.219999313354492
        },
        {
          "date": "2020-03-12",
          "close": 22.110000610351562
        },
        {
          "date": "2020-03-13",
          "close": 23.469999313354492
        },
        {
          "date": "2020-03-16",
          "close": 19.3700008392334
        },
        {
          "date": "2020-03-17",
          "close": 19.510000228881836
        },
        {
          "date": "2020-03-18",
          "close": 19.520000457763672
        },
        {
          "date": "2020-03-19",
          "close": 20.8799991607666
        },
        {
          "date": "2020-03-20",
          "close": 22.780000686645508
        },
        {
          "date": "2020-03-23",
          "close": 22.190000534057617
        },
        {
          "date": "2020-03-24",
          "close": 25.75
        },
        {
          "date": "2020-03-25",
          "close": 26.34000015258789
        },
        {
          "date": "2020-03-26",
          "close": 25.649999618530273
        },
        {
          "date": "2020-03-27",
          "close": 24.489999771118164
        },
        {
          "date": "2020-03-30",
          "close": 24.549999237060547
        },
        {
          "date": "2020-03-31",
          "close": 23.84000015258789
        },
        {
          "date": "2020-04-01",
          "close": 22.520000457763672
        },
        {
          "date": "2020-04-02",
          "close": 21.3799991607666
        },
        {
          "date": "2020-04-03",
          "close": 20.649999618530273
        },
        {
          "date": "2020-04-06",
          "close": 22.540000915527344
        },
        {
          "date": "2020-04-07",
          "close": 23
        },
        {
          "date": "2020-04-08",
          "close": 24.479999542236328
        },
        {
          "date": "2020-04-09",
          "close": 24.760000228881836
        },
        {
          "date": "2020-04-13",
          "close": 24.219999313354492
        },
        {
          "date": "2020-04-14",
          "close": 25.549999237060547
        },
        {
          "date": "2020-04-15",
          "close": 25.049999237060547
        },
        {
          "date": "2020-04-16",
          "close": 25.780000686645508
        },
        {
          "date": "2020-04-17",
          "close": 25.700000762939453
        },
        {
          "date": "2020-04-20",
          "close": 26.540000915527344
        },
        {
          "date": "2020-04-21",
          "close": 25.559999465942383
        },
        {
          "date": "2020-04-22",
          "close": 27.290000915527344
        },
        {
          "date": "2020-04-23",
          "close": 27.549999237060547
        },
        {
          "date": "2020-04-24",
          "close": 28.549999237060547
        },
        {
          "date": "2020-04-27",
          "close": 28.889999389648438
        },
        {
          "date": "2020-04-28",
          "close": 28.489999771118164
        },
        {
          "date": "2020-04-29",
          "close": 30.190000534057617
        },
        {
          "date": "2020-04-30",
          "close": 29.850000381469727
        },
        {
          "date": "2020-05-01",
          "close": 27.15999984741211
        },
        {
          "date": "2020-05-04",
          "close": 28.260000228881836
        },
        {
          "date": "2020-05-05",
          "close": 29.299999237060547
        },
        {
          "date": "2020-05-06",
          "close": 29.809999465942383
        },
        {
          "date": "2020-05-07",
          "close": 31.889999389648438
        },
        {
          "date": "2020-05-08",
          "close": 31.219999313354492
        },
        {
          "date": "2020-05-11",
          "close": 33.5
        },
        {
          "date": "2020-05-12",
          "close": 32.400001525878906
        },
        {
          "date": "2020-05-13",
          "close": 32.93000030517578
        },
        {
          "date": "2020-05-14",
          "close": 33
        },
        {
          "date": "2020-05-15",
          "close": 33.029998779296875
        },
        {
          "date": "2020-05-18",
          "close": 34.88999938964844
        },
        {
          "date": "2020-05-19",
          "close": 36.4900016784668
        },
        {
          "date": "2020-05-20",
          "close": 36.81999969482422
        },
        {
          "date": "2020-05-21",
          "close": 36.04999923706055
        },
        {
          "date": "2020-05-22",
          "close": 37
        },
        {
          "date": "2020-05-26",
          "close": 37.279998779296875
        },
        {
          "date": "2020-05-27",
          "close": 35.93000030517578
        },
        {
          "date": "2020-05-28",
          "close": 37.72999954223633
        },
        {
          "date": "2020-05-29",
          "close": 38.470001220703125
        },
        {
          "date": "2020-06-01",
          "close": 38.65999984741211
        },
        {
          "date": "2020-06-02",
          "close": 36.77000045776367
        },
        {
          "date": "2020-06-03",
          "close": 36.22999954223633
        },
        {
          "date": "2020-06-04",
          "close": 36.150001525878906
        },
        {
          "date": "2020-06-05",
          "close": 37.29999923706055
        },
        {
          "date": "2020-06-08",
          "close": 36.52000045776367
        },
        {
          "date": "2020-06-09",
          "close": 37.959999084472656
        },
        {
          "date": "2020-06-10",
          "close": 37.900001525878906
        },
        {
          "date": "2020-06-11",
          "close": 35.439998626708984
        },
        {
          "date": "2020-06-12",
          "close": 35.88999938964844
        },
        {
          "date": "2020-06-15",
          "close": 38.58000183105469
        },
        {
          "date": "2020-06-16",
          "close": 39.959999084472656
        },
        {
          "date": "2020-06-17",
          "close": 40.650001525878906
        },
        {
          "date": "2020-06-18",
          "close": 40.40999984741211
        },
        {
          "date": "2020-06-19",
          "close": 41.79999923706055
        },
        {
          "date": "2020-06-22",
          "close": 42.599998474121094
        },
        {
          "date": "2020-06-23",
          "close": 42.65999984741211
        },
        {
          "date": "2020-06-24",
          "close": 42.34000015258789
        },
        {
          "date": "2020-06-25",
          "close": 40.97999954223633
        },
        {
          "date": "2020-06-26",
          "close": 41.400001525878906
        },
        {
          "date": "2020-06-29",
          "close": 40.529998779296875
        },
        {
          "date": "2020-06-30",
          "close": 40.599998474121094
        },
        {
          "date": "2020-07-01",
          "close": 42.849998474121094
        },
        {
          "date": "2020-07-02",
          "close": 42.349998474121094
        },
        {
          "date": "2020-07-06",
          "close": 41.08000183105469
        },
        {
          "date": "2020-07-07",
          "close": 41.81999969482422
        },
        {
          "date": "2020-07-08",
          "close": 42.36000061035156
        },
        {
          "date": "2020-07-09",
          "close": 44.060001373291016
        },
        {
          "date": "2020-07-10",
          "close": 43.380001068115234
        },
        {
          "date": "2020-07-13",
          "close": 39.4900016784668
        },
        {
          "date": "2020-07-14",
          "close": 40.83000183105469
        },
        {
          "date": "2020-07-15",
          "close": 42.189998626708984
        },
        {
          "date": "2020-07-16",
          "close": 40.439998626708984
        },
        {
          "date": "2020-07-17",
          "close": 41.63999938964844
        },
        {
          "date": "2020-07-20",
          "close": 43.470001220703125
        },
        {
          "date": "2020-07-21",
          "close": 43.029998779296875
        },
        {
          "date": "2020-07-22",
          "close": 43.15999984741211
        },
        {
          "date": "2020-07-23",
          "close": 42.59000015258789
        },
        {
          "date": "2020-07-24",
          "close": 41.279998779296875
        },
        {
          "date": "2020-07-27",
          "close": 42.400001525878906
        },
        {
          "date": "2020-07-28",
          "close": 40.7400016784668
        },
        {
          "date": "2020-07-29",
          "close": 41.90999984741211
        },
        {
          "date": "2020-07-30",
          "close": 42.369998931884766
        },
        {
          "date": "2020-07-31",
          "close": 41.83000183105469
        }
      ]
    },
    {
      "symbol": "DUOL",
      "name": "Duolingo, Inc.",
      "ipoDate": "2021-07-28",
      "bars": [
        {
          "date": "2021-07-28",
          "close": 134.2550048828125
        },
        {
          "date": "2021-07-29",
          "close": 134.44000244140625
        },
        {
          "date": "2021-07-30",
          "close": 140.25
        },
        {
          "date": "2021-08-02",
          "close": 143.8000030517578
        },
        {
          "date": "2021-08-03",
          "close": 139.86000061035156
        },
        {
          "date": "2021-08-04",
          "close": 141.5
        },
        {
          "date": "2021-08-05",
          "close": 146
        },
        {
          "date": "2021-08-06",
          "close": 134.3800048828125
        },
        {
          "date": "2021-08-09",
          "close": 138.25
        },
        {
          "date": "2021-08-10",
          "close": 140
        },
        {
          "date": "2021-08-11",
          "close": 135.9600067138672
        },
        {
          "date": "2021-08-12",
          "close": 133.8000030517578
        },
        {
          "date": "2021-08-13",
          "close": 136.6300048828125
        },
        {
          "date": "2021-08-16",
          "close": 135
        },
        {
          "date": "2021-08-17",
          "close": 133.47999572753906
        },
        {
          "date": "2021-08-18",
          "close": 131.5
        },
        {
          "date": "2021-08-19",
          "close": 126.16000366210938
        },
        {
          "date": "2021-08-20",
          "close": 126.02999877929688
        },
        {
          "date": "2021-08-23",
          "close": 124.01000213623047
        },
        {
          "date": "2021-08-24",
          "close": 127.16000366210938
        },
        {
          "date": "2021-08-25",
          "close": 127.33000183105469
        },
        {
          "date": "2021-08-26",
          "close": 120
        },
        {
          "date": "2021-08-27",
          "close": 120.0999984741211
        },
        {
          "date": "2021-08-30",
          "close": 128.6999969482422
        },
        {
          "date": "2021-08-31",
          "close": 129.55999755859375
        },
        {
          "date": "2021-09-01",
          "close": 137.47999572753906
        },
        {
          "date": "2021-09-02",
          "close": 152.08999633789062
        },
        {
          "date": "2021-09-03",
          "close": 163.05999755859375
        },
        {
          "date": "2021-09-07",
          "close": 163.3800048828125
        },
        {
          "date": "2021-09-08",
          "close": 158.11000061035156
        },
        {
          "date": "2021-09-09",
          "close": 169.75
        },
        {
          "date": "2021-09-10",
          "close": 173.3699951171875
        },
        {
          "date": "2021-09-13",
          "close": 158.7100067138672
        },
        {
          "date": "2021-09-14",
          "close": 160.08999633789062
        },
        {
          "date": "2021-09-15",
          "close": 160.2899932861328
        },
        {
          "date": "2021-09-16",
          "close": 185
        },
        {
          "date": "2021-09-17",
          "close": 184.97999572753906
        },
        {
          "date": "2021-09-20",
          "close": 181.6999969482422
        },
        {
          "date": "2021-09-21",
          "close": 200.2100067138672
        },
        {
          "date": "2021-09-22",
          "close": 201.86000061035156
        },
        {
          "date": "2021-09-23",
          "close": 202.69000244140625
        },
        {
          "date": "2021-09-24",
          "close": 199.3699951171875
        },
        {
          "date": "2021-09-27",
          "close": 189.3800048828125
        },
        {
          "date": "2021-09-28",
          "close": 171.72999572753906
        },
        {
          "date": "2021-09-29",
          "close": 168.88999938964844
        },
        {
          "date": "2021-09-30",
          "close": 166.36000061035156
        },
        {
          "date": "2021-10-01",
          "close": 160.5800018310547
        },
        {
          "date": "2021-10-04",
          "close": 150.8699951171875
        },
        {
          "date": "2021-10-05",
          "close": 144.85000610351562
        },
        {
          "date": "2021-10-06",
          "close": 141.4499969482422
        },
        {
          "date": "2021-10-07",
          "close": 156.86000061035156
        },
        {
          "date": "2021-10-08",
          "close": 166.52000427246094
        },
        {
          "date": "2021-10-11",
          "close": 165
        },
        {
          "date": "2021-10-12",
          "close": 170.74000549316406
        },
        {
          "date": "2021-10-13",
          "close": 180
        },
        {
          "date": "2021-10-14",
          "close": 168.58999633789062
        },
        {
          "date": "2021-10-15",
          "close": 156.6999969482422
        },
        {
          "date": "2021-10-18",
          "close": 157.33999633789062
        },
        {
          "date": "2021-10-19",
          "close": 165.69000244140625
        },
        {
          "date": "2021-10-20",
          "close": 157.91000366210938
        },
        {
          "date": "2021-10-21",
          "close": 178.13999938964844
        },
        {
          "date": "2021-10-22",
          "close": 178.25999450683594
        },
        {
          "date": "2021-10-25",
          "close": 187.47999572753906
        },
        {
          "date": "2021-10-26",
          "close": 188.0500030517578
        },
        {
          "date": "2021-10-27",
          "close": 175.2899932861328
        },
        {
          "date": "2021-10-28",
          "close": 172.8300018310547
        },
        {
          "date": "2021-10-29",
          "close": 173.69000244140625
        },
        {
          "date": "2021-11-01",
          "close": 175.0399932861328
        },
        {
          "date": "2021-11-02",
          "close": 166.24000549316406
        },
        {
          "date": "2021-11-03",
          "close": 169.1199951171875
        },
        {
          "date": "2021-11-04",
          "close": 158.58999633789062
        },
        {
          "date": "2021-11-05",
          "close": 153.72999572753906
        },
        {
          "date": "2021-11-08",
          "close": 155.35000610351562
        },
        {
          "date": "2021-11-09",
          "close": 146.72999572753906
        },
        {
          "date": "2021-11-10",
          "close": 148.05999755859375
        },
        {
          "date": "2021-11-11",
          "close": 151.50999450683594
        },
        {
          "date": "2021-11-12",
          "close": 155.02000427246094
        },
        {
          "date": "2021-11-15",
          "close": 140.47999572753906
        },
        {
          "date": "2021-11-16",
          "close": 138.92999267578125
        },
        {
          "date": "2021-11-17",
          "close": 141.27999877929688
        },
        {
          "date": "2021-11-18",
          "close": 135.0399932861328
        },
        {
          "date": "2021-11-19",
          "close": 135.9600067138672
        },
        {
          "date": "2021-11-22",
          "close": 133.1699981689453
        },
        {
          "date": "2021-11-23",
          "close": 135.82000732421875
        },
        {
          "date": "2021-11-24",
          "close": 119.80999755859375
        },
        {
          "date": "2021-11-26",
          "close": 122.58000183105469
        },
        {
          "date": "2021-11-29",
          "close": 119.37000274658203
        },
        {
          "date": "2021-11-30",
          "close": 110.19000244140625
        },
        {
          "date": "2021-12-01",
          "close": 104.19000244140625
        },
        {
          "date": "2021-12-02",
          "close": 109.70999908447266
        },
        {
          "date": "2021-12-03",
          "close": 109.05999755859375
        },
        {
          "date": "2021-12-06",
          "close": 101.56999969482422
        },
        {
          "date": "2021-12-07",
          "close": 109.97000122070312
        },
        {
          "date": "2021-12-08",
          "close": 108.58000183105469
        },
        {
          "date": "2021-12-09",
          "close": 99.45999908447266
        },
        {
          "date": "2021-12-10",
          "close": 95.69000244140625
        },
        {
          "date": "2021-12-13",
          "close": 97.08000183105469
        },
        {
          "date": "2021-12-14",
          "close": 100.56999969482422
        },
        {
          "date": "2021-12-15",
          "close": 101.69999694824219
        },
        {
          "date": "2021-12-16",
          "close": 102.91999816894531
        },
        {
          "date": "2021-12-17",
          "close": 104.54000091552734
        },
        {
          "date": "2021-12-20",
          "close": 103
        },
        {
          "date": "2021-12-21",
          "close": 106.19999694824219
        },
        {
          "date": "2021-12-22",
          "close": 105.02999877929688
        },
        {
          "date": "2021-12-23",
          "close": 108.95999908447266
        },
        {
          "date": "2021-12-27",
          "close": 110.25
        },
        {
          "date": "2021-12-28",
          "close": 108.11000061035156
        },
        {
          "date": "2021-12-29",
          "close": 102.37999725341797
        },
        {
          "date": "2021-12-30",
          "close": 110.58000183105469
        },
        {
          "date": "2021-12-31",
          "close": 106.11000061035156
        },
        {
          "date": "2022-01-03",
          "close": 105.06999969482422
        },
        {
          "date": "2022-01-04",
          "close": 105.86000061035156
        },
        {
          "date": "2022-01-05",
          "close": 97.48999786376953
        },
        {
          "date": "2022-01-06",
          "close": 100.97000122070312
        },
        {
          "date": "2022-01-07",
          "close": 102.19000244140625
        },
        {
          "date": "2022-01-10",
          "close": 102.23999786376953
        },
        {
          "date": "2022-01-11",
          "close": 104.30999755859375
        },
        {
          "date": "2022-01-12",
          "close": 103.0199966430664
        },
        {
          "date": "2022-01-13",
          "close": 91.83000183105469
        },
        {
          "date": "2022-01-14",
          "close": 92.62999725341797
        },
        {
          "date": "2022-01-18",
          "close": 86.30000305175781
        },
        {
          "date": "2022-01-19",
          "close": 87.69999694824219
        },
        {
          "date": "2022-01-20",
          "close": 89.93000030517578
        },
        {
          "date": "2022-01-21",
          "close": 85.70999908447266
        },
        {
          "date": "2022-01-24",
          "close": 89
        },
        {
          "date": "2022-01-25",
          "close": 89.51000213623047
        },
        {
          "date": "2022-01-26",
          "close": 91.87000274658203
        },
        {
          "date": "2022-01-27",
          "close": 86.87999725341797
        },
        {
          "date": "2022-01-28",
          "close": 91.83000183105469
        },
        {
          "date": "2022-01-31",
          "close": 100.01000213623047
        },
        {
          "date": "2022-02-01",
          "close": 99.8499984741211
        },
        {
          "date": "2022-02-02",
          "close": 93.81999969482422
        },
        {
          "date": "2022-02-03",
          "close": 84.52999877929688
        },
        {
          "date": "2022-02-04",
          "close": 91.4800033569336
        },
        {
          "date": "2022-02-07",
          "close": 94.23999786376953
        },
        {
          "date": "2022-02-08",
          "close": 98.27999877929688
        },
        {
          "date": "2022-02-09",
          "close": 101.54000091552734
        },
        {
          "date": "2022-02-10",
          "close": 96.41000366210938
        },
        {
          "date": "2022-02-11",
          "close": 94
        },
        {
          "date": "2022-02-14",
          "close": 95.16000366210938
        },
        {
          "date": "2022-02-15",
          "close": 101.66999816894531
        },
        {
          "date": "2022-02-16",
          "close": 93.62999725341797
        },
        {
          "date": "2022-02-17",
          "close": 93
        },
        {
          "date": "2022-02-18",
          "close": 91
        },
        {
          "date": "2022-02-22",
          "close": 85.19000244140625
        },
        {
          "date": "2022-02-23",
          "close": 84.25
        },
        {
          "date": "2022-02-24",
          "close": 85.76000213623047
        },
        {
          "date": "2022-02-25",
          "close": 87.95999908447266
        },
        {
          "date": "2022-02-28",
          "close": 86.29000091552734
        },
        {
          "date": "2022-03-01",
          "close": 83.33000183105469
        },
        {
          "date": "2022-03-02",
          "close": 76.97000122070312
        },
        {
          "date": "2022-03-03",
          "close": 71.37999725341797
        },
        {
          "date": "2022-03-04",
          "close": 74.68000030517578
        },
        {
          "date": "2022-03-07",
          "close": 79.02999877929688
        },
        {
          "date": "2022-03-08",
          "close": 79.98999786376953
        },
        {
          "date": "2022-03-09",
          "close": 80.08999633789062
        },
        {
          "date": "2022-03-10",
          "close": 80.5
        },
        {
          "date": "2022-03-11",
          "close": 76.69999694824219
        },
        {
          "date": "2022-03-14",
          "close": 66.98999786376953
        },
        {
          "date": "2022-03-15",
          "close": 68.11000061035156
        },
        {
          "date": "2022-03-16",
          "close": 78.58999633789062
        },
        {
          "date": "2022-03-17",
          "close": 81.29000091552734
        },
        {
          "date": "2022-03-18",
          "close": 88.68000030517578
        },
        {
          "date": "2022-03-21",
          "close": 89.62999725341797
        },
        {
          "date": "2022-03-22",
          "close": 94.5199966430664
        },
        {
          "date": "2022-03-23",
          "close": 96.41000366210938
        },
        {
          "date": "2022-03-24",
          "close": 100.38999938964844
        },
        {
          "date": "2022-03-25",
          "close": 93.05000305175781
        },
        {
          "date": "2022-03-28",
          "close": 93.05999755859375
        },
        {
          "date": "2022-03-29",
          "close": 96.83999633789062
        },
        {
          "date": "2022-03-30",
          "close": 91.6500015258789
        },
        {
          "date": "2022-03-31",
          "close": 95.11000061035156
        },
        {
          "date": "2022-04-01",
          "close": 95.6500015258789
        },
        {
          "date": "2022-04-04",
          "close": 102.79000091552734
        },
        {
          "date": "2022-04-05",
          "close": 95.98999786376953
        },
        {
          "date": "2022-04-06",
          "close": 95.0999984741211
        },
        {
          "date": "2022-04-07",
          "close": 96.36000061035156
        },
        {
          "date": "2022-04-08",
          "close": 94.55999755859375
        },
        {
          "date": "2022-04-11",
          "close": 93.30000305175781
        },
        {
          "date": "2022-04-12",
          "close": 92.47000122070312
        },
        {
          "date": "2022-04-13",
          "close": 93.18000030517578
        },
        {
          "date": "2022-04-14",
          "close": 89.81999969482422
        },
        {
          "date": "2022-04-18",
          "close": 90.19999694824219
        },
        {
          "date": "2022-04-19",
          "close": 90.08999633789062
        },
        {
          "date": "2022-04-20",
          "close": 89.37000274658203
        },
        {
          "date": "2022-04-21",
          "close": 85.91000366210938
        },
        {
          "date": "2022-04-22",
          "close": 86
        },
        {
          "date": "2022-04-25",
          "close": 90.19000244140625
        },
        {
          "date": "2022-04-26",
          "close": 86.26000213623047
        },
        {
          "date": "2022-04-27",
          "close": 87.95999908447266
        },
        {
          "date": "2022-04-28",
          "close": 92.33000183105469
        },
        {
          "date": "2022-04-29",
          "close": 86.47000122070312
        },
        {
          "date": "2022-05-02",
          "close": 91.22000122070312
        },
        {
          "date": "2022-05-03",
          "close": 86.5199966430664
        },
        {
          "date": "2022-05-04",
          "close": 92.62000274658203
        },
        {
          "date": "2022-05-05",
          "close": 86.6500015258789
        },
        {
          "date": "2022-05-06",
          "close": 80.61000061035156
        },
        {
          "date": "2022-05-09",
          "close": 72.68000030517578
        },
        {
          "date": "2022-05-10",
          "close": 69.5199966430664
        },
        {
          "date": "2022-05-11",
          "close": 63
        },
        {
          "date": "2022-05-12",
          "close": 66.9800033569336
        },
        {
          "date": "2022-05-13",
          "close": 89.7699966430664
        },
        {
          "date": "2022-05-16",
          "close": 85.0999984741211
        },
        {
          "date": "2022-05-17",
          "close": 81.2699966430664
        },
        {
          "date": "2022-05-18",
          "close": 79.37000274658203
        },
        {
          "date": "2022-05-19",
          "close": 79.91999816894531
        },
        {
          "date": "2022-05-20",
          "close": 76.45999908447266
        },
        {
          "date": "2022-05-23",
          "close": 77.51000213623047
        },
        {
          "date": "2022-05-24",
          "close": 75.05999755859375
        },
        {
          "date": "2022-05-25",
          "close": 78.87999725341797
        },
        {
          "date": "2022-05-26",
          "close": 84.30999755859375
        },
        {
          "date": "2022-05-27",
          "close": 83.77999877929688
        },
        {
          "date": "2022-05-31",
          "close": 83.61000061035156
        },
        {
          "date": "2022-06-01",
          "close": 83.5199966430664
        },
        {
          "date": "2022-06-02",
          "close": 88.0999984741211
        },
        {
          "date": "2022-06-03",
          "close": 89.33999633789062
        },
        {
          "date": "2022-06-06",
          "close": 96.6500015258789
        },
        {
          "date": "2022-06-07",
          "close": 97.44000244140625
        },
        {
          "date": "2022-06-08",
          "close": 99.18000030517578
        },
        {
          "date": "2022-06-09",
          "close": 96.1500015258789
        },
        {
          "date": "2022-06-10",
          "close": 93.37000274658203
        },
        {
          "date": "2022-06-13",
          "close": 84.2300033569336
        },
        {
          "date": "2022-06-14",
          "close": 87.3499984741211
        },
        {
          "date": "2022-06-15",
          "close": 92.2300033569336
        },
        {
          "date": "2022-06-16",
          "close": 92.61000061035156
        },
        {
          "date": "2022-06-17",
          "close": 94.70999908447266
        },
        {
          "date": "2022-06-21",
          "close": 98.88999938964844
        },
        {
          "date": "2022-06-22",
          "close": 97.06999969482422
        },
        {
          "date": "2022-06-23",
          "close": 99.81999969482422
        },
        {
          "date": "2022-06-24",
          "close": 101.7300033569336
        },
        {
          "date": "2022-06-27",
          "close": 96.62999725341797
        },
        {
          "date": "2022-06-28",
          "close": 91.47000122070312
        },
        {
          "date": "2022-06-29",
          "close": 89.80000305175781
        },
        {
          "date": "2022-06-30",
          "close": 87.55000305175781
        },
        {
          "date": "2022-07-01",
          "close": 95.05999755859375
        },
        {
          "date": "2022-07-05",
          "close": 99.25
        },
        {
          "date": "2022-07-06",
          "close": 96.94999694824219
        },
        {
          "date": "2022-07-07",
          "close": 106.29000091552734
        },
        {
          "date": "2022-07-08",
          "close": 110.08999633789062
        },
        {
          "date": "2022-07-11",
          "close": 94.30000305175781
        },
        {
          "date": "2022-07-12",
          "close": 95.86000061035156
        },
        {
          "date": "2022-07-13",
          "close": 94.5999984741211
        },
        {
          "date": "2022-07-14",
          "close": 93.87000274658203
        },
        {
          "date": "2022-07-15",
          "close": 99.4000015258789
        },
        {
          "date": "2022-07-18",
          "close": 95.41000366210938
        },
        {
          "date": "2022-07-19",
          "close": 93.8499984741211
        },
        {
          "date": "2022-07-20",
          "close": 99
        },
        {
          "date": "2022-07-21",
          "close": 100.79000091552734
        },
        {
          "date": "2022-07-22",
          "close": 95.44999694824219
        },
        {
          "date": "2022-07-25",
          "close": 96.5
        },
        {
          "date": "2022-07-26",
          "close": 95.11000061035156
        },
        {
          "date": "2022-07-27",
          "close": 97.56999969482422
        },
        {
          "date": "2022-07-28",
          "close": 94.94999694824219
        }
      ]
    },
    {
      "symbol": "DV",
      "name": "DoubleVerify Holdings, Inc.",
      "ipoDate": "2021-04-21",
      "bars": [
        {
          "date": "2021-04-21",
          "close": 36
        },
        {
          "date": "2021-04-22",
          "close": 35.77000045776367
        },
        {
          "date": "2021-04-23",
          "close": 34.2400016784668
        },
        {
          "date": "2021-04-26",
          "close": 34.86000061035156
        },
        {
          "date": "2021-04-27",
          "close": 34.59000015258789
        },
        {
          "date": "2021-04-28",
          "close": 34.2400016784668
        },
        {
          "date": "2021-04-29",
          "close": 34.27000045776367
        },
        {
          "date": "2021-04-30",
          "close": 35.209999084472656
        },
        {
          "date": "2021-05-03",
          "close": 35.7599983215332
        },
        {
          "date": "2021-05-04",
          "close": 34.630001068115234
        },
        {
          "date": "2021-05-05",
          "close": 34.560001373291016
        },
        {
          "date": "2021-05-06",
          "close": 34.209999084472656
        },
        {
          "date": "2021-05-07",
          "close": 36.41999816894531
        },
        {
          "date": "2021-05-10",
          "close": 32.97999954223633
        },
        {
          "date": "2021-05-11",
          "close": 33.939998626708984
        },
        {
          "date": "2021-05-12",
          "close": 33.529998779296875
        },
        {
          "date": "2021-05-13",
          "close": 29.709999084472656
        },
        {
          "date": "2021-05-14",
          "close": 30.860000610351562
        },
        {
          "date": "2021-05-17",
          "close": 29.81999969482422
        },
        {
          "date": "2021-05-18",
          "close": 28.700000762939453
        },
        {
          "date": "2021-05-19",
          "close": 27.329999923706055
        },
        {
          "date": "2021-05-20",
          "close": 29.790000915527344
        },
        {
          "date": "2021-05-21",
          "close": 32.20000076293945
        },
        {
          "date": "2021-05-24",
          "close": 33.0099983215332
        },
        {
          "date": "2021-05-25",
          "close": 34.79999923706055
        },
        {
          "date": "2021-05-26",
          "close": 35.08000183105469
        },
        {
          "date": "2021-05-27",
          "close": 36.720001220703125
        },
        {
          "date": "2021-05-28",
          "close": 36.88999938964844
        },
        {
          "date": "2021-06-01",
          "close": 34.84000015258789
        },
        {
          "date": "2021-06-02",
          "close": 36.650001525878906
        },
        {
          "date": "2021-06-03",
          "close": 34.689998626708984
        },
        {
          "date": "2021-06-04",
          "close": 35.220001220703125
        },
        {
          "date": "2021-06-07",
          "close": 35.150001525878906
        },
        {
          "date": "2021-06-08",
          "close": 35.08000183105469
        },
        {
          "date": "2021-06-09",
          "close": 35.72999954223633
        },
        {
          "date": "2021-06-10",
          "close": 34.310001373291016
        },
        {
          "date": "2021-06-11",
          "close": 36
        },
        {
          "date": "2021-06-14",
          "close": 37.4900016784668
        },
        {
          "date": "2021-06-15",
          "close": 35.290000915527344
        },
        {
          "date": "2021-06-16",
          "close": 34.7400016784668
        },
        {
          "date": "2021-06-17",
          "close": 35.619998931884766
        },
        {
          "date": "2021-06-18",
          "close": 38.650001525878906
        },
        {
          "date": "2021-06-21",
          "close": 39.08000183105469
        },
        {
          "date": "2021-06-22",
          "close": 40.93000030517578
        },
        {
          "date": "2021-06-23",
          "close": 43.08000183105469
        },
        {
          "date": "2021-06-24",
          "close": 41.959999084472656
        },
        {
          "date": "2021-06-25",
          "close": 43.52000045776367
        },
        {
          "date": "2021-06-28",
          "close": 43.9900016784668
        },
        {
          "date": "2021-06-29",
          "close": 47.060001373291016
        },
        {
          "date": "2021-06-30",
          "close": 42.34000015258789
        },
        {
          "date": "2021-07-01",
          "close": 41.459999084472656
        },
        {
          "date": "2021-07-02",
          "close": 39.47999954223633
        },
        {
          "date": "2021-07-06",
          "close": 38.130001068115234
        },
        {
          "date": "2021-07-07",
          "close": 38.02000045776367
        },
        {
          "date": "2021-07-08",
          "close": 39.119998931884766
        },
        {
          "date": "2021-07-09",
          "close": 40.209999084472656
        },
        {
          "date": "2021-07-12",
          "close": 39.619998931884766
        },
        {
          "date": "2021-07-13",
          "close": 37.970001220703125
        },
        {
          "date": "2021-07-14",
          "close": 36.11000061035156
        },
        {
          "date": "2021-07-15",
          "close": 34.560001373291016
        },
        {
          "date": "2021-07-16",
          "close": 35.9900016784668
        },
        {
          "date": "2021-07-19",
          "close": 37.70000076293945
        },
        {
          "date": "2021-07-20",
          "close": 37.869998931884766
        },
        {
          "date": "2021-07-21",
          "close": 36.25
        },
        {
          "date": "2021-07-22",
          "close": 36.290000915527344
        },
        {
          "date": "2021-07-23",
          "close": 36.099998474121094
        },
        {
          "date": "2021-07-26",
          "close": 34.5099983215332
        },
        {
          "date": "2021-07-27",
          "close": 32.650001525878906
        },
        {
          "date": "2021-07-28",
          "close": 34.79999923706055
        },
        {
          "date": "2021-07-29",
          "close": 35.900001525878906
        },
        {
          "date": "2021-07-30",
          "close": 34.599998474121094
        },
        {
          "date": "2021-08-02",
          "close": 34.70000076293945
        },
        {
          "date": "2021-08-03",
          "close": 34.75
        },
        {
          "date": "2021-08-04",
          "close": 35.189998626708984
        },
        {
          "date": "2021-08-05",
          "close": 34.689998626708984
        },
        {
          "date": "2021-08-06",
          "close": 34.150001525878906
        },
        {
          "date": "2021-08-09",
          "close": 34
        },
        {
          "date": "2021-08-10",
          "close": 33.56999969482422
        },
        {
          "date": "2021-08-11",
          "close": 33.20000076293945
        },
        {
          "date": "2021-08-12",
          "close": 33.79999923706055
        },
        {
          "date": "2021-08-13",
          "close": 33.060001373291016
        },
        {
          "date": "2021-08-16",
          "close": 31.5
        },
        {
          "date": "2021-08-17",
          "close": 31.729999542236328
        },
        {
          "date": "2021-08-18",
          "close": 31.780000686645508
        },
        {
          "date": "2021-08-19",
          "close": 31.350000381469727
        },
        {
          "date": "2021-08-20",
          "close": 31.770000457763672
        },
        {
          "date": "2021-08-23",
          "close": 31.65999984741211
        },
        {
          "date": "2021-08-24",
          "close": 31.829999923706055
        },
        {
          "date": "2021-08-25",
          "close": 31.920000076293945
        },
        {
          "date": "2021-08-26",
          "close": 31.049999237060547
        },
        {
          "date": "2021-08-27",
          "close": 33.58000183105469
        },
        {
          "date": "2021-08-30",
          "close": 35.2400016784668
        },
        {
          "date": "2021-08-31",
          "close": 36.33000183105469
        },
        {
          "date": "2021-09-01",
          "close": 36.58000183105469
        },
        {
          "date": "2021-09-02",
          "close": 36.310001373291016
        },
        {
          "date": "2021-09-03",
          "close": 37.40999984741211
        },
        {
          "date": "2021-09-07",
          "close": 36.75
        },
        {
          "date": "2021-09-08",
          "close": 35.83000183105469
        },
        {
          "date": "2021-09-09",
          "close": 37.15999984741211
        },
        {
          "date": "2021-09-10",
          "close": 36
        },
        {
          "date": "2021-09-13",
          "close": 35.36000061035156
        },
        {
          "date": "2021-09-14",
          "close": 33.880001068115234
        },
        {
          "date": "2021-09-15",
          "close": 36.04999923706055
        },
        {
          "date": "2021-09-16",
          "close": 36.060001373291016
        },
        {
          "date": "2021-09-17",
          "close": 37.25
        },
        {
          "date": "2021-09-20",
          "close": 34.599998474121094
        },
        {
          "date": "2021-09-21",
          "close": 35.220001220703125
        },
        {
          "date": "2021-09-22",
          "close": 34.9900016784668
        },
        {
          "date": "2021-09-23",
          "close": 36.349998474121094
        },
        {
          "date": "2021-09-24",
          "close": 35.630001068115234
        },
        {
          "date": "2021-09-27",
          "close": 35.720001220703125
        },
        {
          "date": "2021-09-28",
          "close": 35
        },
        {
          "date": "2021-09-29",
          "close": 35.349998474121094
        },
        {
          "date": "2021-09-30",
          "close": 34.15999984741211
        },
        {
          "date": "2021-10-01",
          "close": 34.06999969482422
        },
        {
          "date": "2021-10-04",
          "close": 31.850000381469727
        },
        {
          "date": "2021-10-05",
          "close": 32.45000076293945
        },
        {
          "date": "2021-10-06",
          "close": 31.739999771118164
        },
        {
          "date": "2021-10-07",
          "close": 33.06999969482422
        },
        {
          "date": "2021-10-08",
          "close": 34.529998779296875
        },
        {
          "date": "2021-10-11",
          "close": 31.6299991607666
        },
        {
          "date": "2021-10-12",
          "close": 30.969999313354492
        },
        {
          "date": "2021-10-13",
          "close": 31.309999465942383
        },
        {
          "date": "2021-10-14",
          "close": 32.11000061035156
        },
        {
          "date": "2021-10-15",
          "close": 31.760000228881836
        },
        {
          "date": "2021-10-18",
          "close": 35.36000061035156
        },
        {
          "date": "2021-10-19",
          "close": 36.68000030517578
        },
        {
          "date": "2021-10-20",
          "close": 35.4900016784668
        },
        {
          "date": "2021-10-21",
          "close": 36.0099983215332
        },
        {
          "date": "2021-10-22",
          "close": 36.15999984741211
        },
        {
          "date": "2021-10-25",
          "close": 36.65999984741211
        },
        {
          "date": "2021-10-26",
          "close": 38.29999923706055
        },
        {
          "date": "2021-10-27",
          "close": 37.18000030517578
        },
        {
          "date": "2021-10-28",
          "close": 39.18000030517578
        },
        {
          "date": "2021-10-29",
          "close": 39.529998779296875
        },
        {
          "date": "2021-11-01",
          "close": 38.38999938964844
        },
        {
          "date": "2021-11-02",
          "close": 37.470001220703125
        },
        {
          "date": "2021-11-03",
          "close": 35.86000061035156
        },
        {
          "date": "2021-11-04",
          "close": 36.08000183105469
        },
        {
          "date": "2021-11-05",
          "close": 33.16999816894531
        },
        {
          "date": "2021-11-08",
          "close": 33.68000030517578
        },
        {
          "date": "2021-11-09",
          "close": 34.2400016784668
        },
        {
          "date": "2021-11-10",
          "close": 34.900001525878906
        },
        {
          "date": "2021-11-11",
          "close": 34.68000030517578
        },
        {
          "date": "2021-11-12",
          "close": 34.81999969482422
        },
        {
          "date": "2021-11-15",
          "close": 33.7400016784668
        },
        {
          "date": "2021-11-16",
          "close": 33.13999938964844
        },
        {
          "date": "2021-11-17",
          "close": 32.13999938964844
        },
        {
          "date": "2021-11-18",
          "close": 31.3700008392334
        },
        {
          "date": "2021-11-19",
          "close": 31.530000686645508
        },
        {
          "date": "2021-11-22",
          "close": 32.7400016784668
        },
        {
          "date": "2021-11-23",
          "close": 31.260000228881836
        },
        {
          "date": "2021-11-24",
          "close": 32.9900016784668
        },
        {
          "date": "2021-11-26",
          "close": 33.04999923706055
        },
        {
          "date": "2021-11-29",
          "close": 32.16999816894531
        },
        {
          "date": "2021-11-30",
          "close": 30.8799991607666
        },
        {
          "date": "2021-12-01",
          "close": 30.020000457763672
        },
        {
          "date": "2021-12-02",
          "close": 31.110000610351562
        },
        {
          "date": "2021-12-03",
          "close": 31.1299991607666
        },
        {
          "date": "2021-12-06",
          "close": 31.399999618530273
        },
        {
          "date": "2021-12-07",
          "close": 32.130001068115234
        },
        {
          "date": "2021-12-08",
          "close": 32.380001068115234
        },
        {
          "date": "2021-12-09",
          "close": 31.5
        },
        {
          "date": "2021-12-10",
          "close": 31.389999389648438
        },
        {
          "date": "2021-12-13",
          "close": 31.559999465942383
        },
        {
          "date": "2021-12-14",
          "close": 30.979999542236328
        },
        {
          "date": "2021-12-15",
          "close": 32.150001525878906
        },
        {
          "date": "2021-12-16",
          "close": 30.530000686645508
        },
        {
          "date": "2021-12-17",
          "close": 31.149999618530273
        },
        {
          "date": "2021-12-20",
          "close": 30.639999389648438
        },
        {
          "date": "2021-12-21",
          "close": 30.979999542236328
        },
        {
          "date": "2021-12-22",
          "close": 32.15999984741211
        },
        {
          "date": "2021-12-23",
          "close": 32.7599983215332
        },
        {
          "date": "2021-12-27",
          "close": 33.65999984741211
        },
        {
          "date": "2021-12-28",
          "close": 33.33000183105469
        },
        {
          "date": "2021-12-29",
          "close": 32.90999984741211
        },
        {
          "date": "2021-12-30",
          "close": 33.279998779296875
        },
        {
          "date": "2021-12-31",
          "close": 33.279998779296875
        },
        {
          "date": "2022-01-03",
          "close": 32.779998779296875
        },
        {
          "date": "2022-01-04",
          "close": 31.059999465942383
        },
        {
          "date": "2022-01-05",
          "close": 29.6200008392334
        },
        {
          "date": "2022-01-06",
          "close": 28.760000228881836
        },
        {
          "date": "2022-01-07",
          "close": 27.420000076293945
        },
        {
          "date": "2022-01-10",
          "close": 27.6200008392334
        },
        {
          "date": "2022-01-11",
          "close": 29.149999618530273
        },
        {
          "date": "2022-01-12",
          "close": 27.770000457763672
        },
        {
          "date": "2022-01-13",
          "close": 26.610000610351562
        },
        {
          "date": "2022-01-14",
          "close": 25.770000457763672
        },
        {
          "date": "2022-01-18",
          "close": 24.360000610351562
        },
        {
          "date": "2022-01-19",
          "close": 24.200000762939453
        },
        {
          "date": "2022-01-20",
          "close": 24.719999313354492
        },
        {
          "date": "2022-01-21",
          "close": 23.049999237060547
        },
        {
          "date": "2022-01-24",
          "close": 24.3799991607666
        },
        {
          "date": "2022-01-25",
          "close": 23.670000076293945
        },
        {
          "date": "2022-01-26",
          "close": 23.059999465942383
        },
        {
          "date": "2022-01-27",
          "close": 23.5
        },
        {
          "date": "2022-01-28",
          "close": 24.3799991607666
        },
        {
          "date": "2022-01-31",
          "close": 27.65999984741211
        },
        {
          "date": "2022-02-01",
          "close": 27.979999542236328
        },
        {
          "date": "2022-02-02",
          "close": 27.229999542236328
        },
        {
          "date": "2022-02-03",
          "close": 25.350000381469727
        },
        {
          "date": "2022-02-04",
          "close": 26.809999465942383
        },
        {
          "date": "2022-02-07",
          "close": 26.799999237060547
        },
        {
          "date": "2022-02-08",
          "close": 27.8799991607666
        },
        {
          "date": "2022-02-09",
          "close": 28.989999771118164
        },
        {
          "date": "2022-02-10",
          "close": 28.020000457763672
        },
        {
          "date": "2022-02-11",
          "close": 27.059999465942383
        },
        {
          "date": "2022-02-14",
          "close": 27.229999542236328
        },
        {
          "date": "2022-02-15",
          "close": 29.100000381469727
        },
        {
          "date": "2022-02-16",
          "close": 28.18000030517578
        },
        {
          "date": "2022-02-17",
          "close": 27.270000457763672
        },
        {
          "date": "2022-02-18",
          "close": 26.239999771118164
        },
        {
          "date": "2022-02-22",
          "close": 26.920000076293945
        },
        {
          "date": "2022-02-23",
          "close": 24.020000457763672
        },
        {
          "date": "2022-02-24",
          "close": 25.43000030517578
        },
        {
          "date": "2022-02-25",
          "close": 27.15999984741211
        },
        {
          "date": "2022-02-28",
          "close": 27.649999618530273
        },
        {
          "date": "2022-03-01",
          "close": 27.90999984741211
        },
        {
          "date": "2022-03-02",
          "close": 27.31999969482422
        },
        {
          "date": "2022-03-03",
          "close": 26.100000381469727
        },
        {
          "date": "2022-03-04",
          "close": 25.06999969482422
        },
        {
          "date": "2022-03-07",
          "close": 23.700000762939453
        },
        {
          "date": "2022-03-08",
          "close": 23.6200008392334
        },
        {
          "date": "2022-03-09",
          "close": 23.729999542236328
        },
        {
          "date": "2022-03-10",
          "close": 22.809999465942383
        },
        {
          "date": "2022-03-11",
          "close": 21.829999923706055
        },
        {
          "date": "2022-03-14",
          "close": 20.559999465942383
        },
        {
          "date": "2022-03-15",
          "close": 21.110000610351562
        },
        {
          "date": "2022-03-16",
          "close": 24.850000381469727
        },
        {
          "date": "2022-03-17",
          "close": 25.260000228881836
        },
        {
          "date": "2022-03-18",
          "close": 26.360000610351562
        },
        {
          "date": "2022-03-21",
          "close": 25.65999984741211
        },
        {
          "date": "2022-03-22",
          "close": 25.309999465942383
        },
        {
          "date": "2022-03-23",
          "close": 24.770000457763672
        },
        {
          "date": "2022-03-24",
          "close": 25.549999237060547
        },
        {
          "date": "2022-03-25",
          "close": 24.90999984741211
        },
        {
          "date": "2022-03-28",
          "close": 24.790000915527344
        },
        {
          "date": "2022-03-29",
          "close": 26.440000534057617
        },
        {
          "date": "2022-03-30",
          "close": 25.559999465942383
        },
        {
          "date": "2022-03-31",
          "close": 25.170000076293945
        },
        {
          "date": "2022-04-01",
          "close": 25.889999389648438
        },
        {
          "date": "2022-04-04",
          "close": 26.1200008392334
        },
        {
          "date": "2022-04-05",
          "close": 24.8799991607666
        },
        {
          "date": "2022-04-06",
          "close": 24.309999465942383
        },
        {
          "date": "2022-04-07",
          "close": 24.31999969482422
        },
        {
          "date": "2022-04-08",
          "close": 24.5
        },
        {
          "date": "2022-04-11",
          "close": 24.3700008392334
        },
        {
          "date": "2022-04-12",
          "close": 24.81999969482422
        },
        {
          "date": "2022-04-13",
          "close": 24.68000030517578
        },
        {
          "date": "2022-04-14",
          "close": 24.25
        },
        {
          "date": "2022-04-18",
          "close": 23.6200008392334
        },
        {
          "date": "2022-04-19",
          "close": 24.030000686645508
        },
        {
          "date": "2022-04-20",
          "close": 23.899999618530273
        },
        {
          "date": "2022-04-21",
          "close": 22.59000015258789
        }
      ]
    },
    {
      "symbol": "ELMT",
      "name": "The Elmet Group Co.",
      "ipoDate": "2026-04-23",
      "bars": [
        {
          "date": "2026-04-23",
          "close": 17.90999984741211
        },
        {
          "date": "2026-04-24",
          "close": 17
        },
        {
          "date": "2026-04-27",
          "close": 16.190000534057617
        },
        {
          "date": "2026-04-28",
          "close": 15.15999984741211
        },
        {
          "date": "2026-04-29",
          "close": 16.31999969482422
        },
        {
          "date": "2026-04-30",
          "close": 16.350000381469727
        },
        {
          "date": "2026-05-01",
          "close": 15.649999618530273
        },
        {
          "date": "2026-05-04",
          "close": 15.369999885559082
        },
        {
          "date": "2026-05-05",
          "close": 15.0600004196167
        },
        {
          "date": "2026-05-06",
          "close": 15.649999618530273
        },
        {
          "date": "2026-05-07",
          "close": 15.350000381469727
        },
        {
          "date": "2026-05-08",
          "close": 15.710000038146973
        },
        {
          "date": "2026-05-11",
          "close": 15.579999923706055
        },
        {
          "date": "2026-05-12",
          "close": 16.739999771118164
        },
        {
          "date": "2026-05-13",
          "close": 16.719999313354492
        },
        {
          "date": "2026-05-14",
          "close": 16.139999389648438
        },
        {
          "date": "2026-05-15",
          "close": 15.449999809265137
        },
        {
          "date": "2026-05-18",
          "close": 14.350000381469727
        },
        {
          "date": "2026-05-19",
          "close": 13.529999732971191
        },
        {
          "date": "2026-05-20",
          "close": 14.029999732971191
        },
        {
          "date": "2026-05-21",
          "close": 14.65999984741211
        },
        {
          "date": "2026-05-22",
          "close": 14.699999809265137
        },
        {
          "date": "2026-05-26",
          "close": 15.649999618530273
        },
        {
          "date": "2026-05-27",
          "close": 15.5600004196167
        },
        {
          "date": "2026-05-28",
          "close": 16.200000762939453
        },
        {
          "date": "2026-05-29",
          "close": 15.279999732971191
        },
        {
          "date": "2026-06-01",
          "close": 18.950000762939453
        },
        {
          "date": "2026-06-02",
          "close": 22.09000015258789
        },
        {
          "date": "2026-06-03",
          "close": 19.829999923706055
        },
        {
          "date": "2026-06-04",
          "close": 19.299999237060547
        },
        {
          "date": "2026-06-05",
          "close": 17.170000076293945
        },
        {
          "date": "2026-06-08",
          "close": 17.360000610351562
        },
        {
          "date": "2026-06-09",
          "close": 18.760000228881836
        },
        {
          "date": "2026-06-10",
          "close": 18.579999923706055
        },
        {
          "date": "2026-06-11",
          "close": 19.43000030517578
        },
        {
          "date": "2026-06-12",
          "close": 20.450000762939453
        },
        {
          "date": "2026-06-15",
          "close": 20.639999389648438
        },
        {
          "date": "2026-06-16",
          "close": 18.229999542236328
        },
        {
          "date": "2026-06-17",
          "close": 18.6200008392334
        },
        {
          "date": "2026-06-18",
          "close": 19.440000534057617
        },
        {
          "date": "2026-06-22",
          "close": 18.75
        },
        {
          "date": "2026-06-23",
          "close": 18.450000762939453
        },
        {
          "date": "2026-06-24",
          "close": 18.110000610351562
        },
        {
          "date": "2026-06-25",
          "close": 18.68000030517578
        },
        {
          "date": "2026-06-26",
          "close": 18.959999084472656
        },
        {
          "date": "2026-06-29",
          "close": 19.209999084472656
        },
        {
          "date": "2026-06-30",
          "close": 19.739999771118164
        },
        {
          "date": "2026-07-01",
          "close": 19.25
        },
        {
          "date": "2026-07-02",
          "close": 17.43000030517578
        },
        {
          "date": "2026-07-06",
          "close": 17.459999084472656
        },
        {
          "date": "2026-07-07",
          "close": 16.030000686645508
        },
        {
          "date": "2026-07-08",
          "close": 15.949999809265137
        },
        {
          "date": "2026-07-09",
          "close": 15.819999694824219
        },
        {
          "date": "2026-07-10",
          "close": 15.84000015258789
        },
        {
          "date": "2026-07-13",
          "close": 14.670000076293945
        },
        {
          "date": "2026-07-14",
          "close": 14.609999656677246
        },
        {
          "date": "2026-07-15",
          "close": 14.989999771118164
        },
        {
          "date": "2026-07-16",
          "close": 14.460000038146973
        },
        {
          "date": "2026-07-17",
          "close": 14.40999984741211
        },
        {
          "date": "2026-07-20",
          "close": 14.390000343322754
        },
        {
          "date": "2026-07-21",
          "close": 15.65999984741211
        },
        {
          "date": "2026-07-22",
          "close": 15.270000457763672
        },
        {
          "date": "2026-07-23",
          "close": 14.90999984741211
        },
        {
          "date": "2026-07-24",
          "close": 14.25
        },
        {
          "date": "2026-07-27",
          "close": 14.710000038146973
        },
        {
          "date": "2026-07-28",
          "close": 14.489999771118164
        },
        {
          "date": "2026-07-29",
          "close": 12.739999771118164
        },
        {
          "date": "2026-07-30",
          "close": 13.619999885559082
        },
        {
          "date": "2026-07-31",
          "close": 13.90999984741211
        },
        {
          "date": "2026-08-03",
          "close": 14.359999656677246
        },
        {
          "date": "2026-08-04",
          "close": 15.800000190734863
        },
        {
          "date": "2026-08-05",
          "close": 15.8100004196167
        },
        {
          "date": "2026-08-06",
          "close": 16.309999465942383
        },
        {
          "date": "2026-08-07",
          "close": 16.860000610351562
        },
        {
          "date": "2026-08-10",
          "close": 16.479999542236328
        },
        {
          "date": "2026-08-11",
          "close": 16.510000228881836
        },
        {
          "date": "2026-08-12",
          "close": 16.93000030517578
        },
        {
          "date": "2026-08-13",
          "close": 17.149999618530273
        },
        {
          "date": "2026-08-14",
          "close": 18.81999969482422
        },
        {
          "date": "2026-08-17",
          "close": 19.100000381469727
        },
        {
          "date": "2026-08-18",
          "close": 17.979999542236328
        },
        {
          "date": "2026-08-19",
          "close": 17.190000534057617
        },
        {
          "date": "2026-08-20",
          "close": 16.670000076293945
        },
        {
          "date": "2026-08-21",
          "close": 19.889999389648438
        },
        {
          "date": "2026-08-24",
          "close": 17.65999984741211
        },
        {
          "date": "2026-08-25",
          "close": 17.75
        },
        {
          "date": "2026-08-26",
          "close": 17.959999084472656
        },
        {
          "date": "2026-08-27",
          "close": 18.06999969482422
        },
        {
          "date": "2026-08-28",
          "close": 16.639999389648438
        },
        {
          "date": "2026-08-31",
          "close": 16.40999984741211
        },
        {
          "date": "2026-09-01",
          "close": 15.760000228881836
        },
        {
          "date": "2026-09-02",
          "close": 15.859999656677246
        },
        {
          "date": "2026-09-03",
          "close": 16.3700008392334
        },
        {
          "date": "2026-09-04",
          "close": 16.780000686645508
        },
        {
          "date": "2026-09-08",
          "close": 16.93000030517578
        },
        {
          "date": "2026-09-09",
          "close": 16.459999084472656
        },
        {
          "date": "2026-09-10",
          "close": 15.920000076293945
        },
        {
          "date": "2026-09-11",
          "close": 16.190000534057617
        },
        {
          "date": "2026-09-14",
          "close": 21.5
        },
        {
          "date": "2026-09-15",
          "close": 19.56999969482422
        },
        {
          "date": "2026-09-16",
          "close": 19.84000015258789
        },
        {
          "date": "2026-09-17",
          "close": 21.969999313354492
        },
        {
          "date": "2026-09-18",
          "close": 22.979999542236328
        },
        {
          "date": "2026-09-21",
          "close": 21.829999923706055
        },
        {
          "date": "2026-09-22",
          "close": 20.81999969482422
        },
        {
          "date": "2026-09-23",
          "close": 20.579999923706055
        },
        {
          "date": "2026-09-24",
          "close": 19.729999542236328
        },
        {
          "date": "2026-09-25",
          "close": 19.639999389648438
        },
        {
          "date": "2026-09-28",
          "close": 18.639999389648438
        },
        {
          "date": "2026-09-29",
          "close": 19.149999618530273
        },
        {
          "date": "2026-09-30",
          "close": 19.959999084472656
        },
        {
          "date": "2026-10-01",
          "close": 20.350000381469727
        },
        {
          "date": "2026-10-02",
          "close": 22.1299991607666
        },
        {
          "date": "2026-10-05",
          "close": 21.290000915527344
        },
        {
          "date": "2026-10-06",
          "close": 23.15999984741211
        },
        {
          "date": "2026-10-07",
          "close": 21.6200008392334
        },
        {
          "date": "2026-10-08",
          "close": 20.459999084472656
        },
        {
          "date": "2026-10-09",
          "close": 21.1200008392334
        },
        {
          "date": "2026-10-12",
          "close": 20.520000457763672
        },
        {
          "date": "2026-10-13",
          "close": 21.31999969482422
        },
        {
          "date": "2026-10-14",
          "close": 19.290000915527344
        },
        {
          "date": "2026-10-15",
          "close": 19.489999771118164
        },
        {
          "date": "2026-10-16",
          "close": 18.93000030517578
        },
        {
          "date": "2026-10-19",
          "close": 18.75
        },
        {
          "date": "2026-10-20",
          "close": 19.040000915527344
        },
        {
          "date": "2026-10-21",
          "close": 21.229999542236328
        },
        {
          "date": "2026-10-22",
          "close": 20.90999984741211
        },
        {
          "date": "2026-10-23",
          "close": 21.739999771118164
        }
      ]
    },
    {
      "symbol": "EQPT",
      "name": "EquipmentShare.com Inc.",
      "ipoDate": "2026-01-23",
      "bars": [
        {
          "date": "2026-01-23",
          "close": 32.560001373291016
        },
        {
          "date": "2026-01-26",
          "close": 29.920000076293945
        },
        {
          "date": "2026-01-27",
          "close": 32.310001373291016
        },
        {
          "date": "2026-01-28",
          "close": 34.630001068115234
        },
        {
          "date": "2026-01-29",
          "close": 30.354999542236328
        },
        {
          "date": "2026-01-30",
          "close": 31.100000381469727
        },
        {
          "date": "2026-02-02",
          "close": 33.040000915527344
        },
        {
          "date": "2026-02-03",
          "close": 32.279998779296875
        },
        {
          "date": "2026-02-04",
          "close": 34.209999084472656
        },
        {
          "date": "2026-02-05",
          "close": 32
        },
        {
          "date": "2026-02-06",
          "close": 32.959999084472656
        },
        {
          "date": "2026-02-09",
          "close": 32.56999969482422
        },
        {
          "date": "2026-02-10",
          "close": 34.2400016784668
        },
        {
          "date": "2026-02-11",
          "close": 33.33000183105469
        },
        {
          "date": "2026-02-12",
          "close": 32.38999938964844
        },
        {
          "date": "2026-02-13",
          "close": 33.77000045776367
        },
        {
          "date": "2026-02-17",
          "close": 33.959999084472656
        },
        {
          "date": "2026-02-18",
          "close": 32.34000015258789
        },
        {
          "date": "2026-02-19",
          "close": 33.75
        },
        {
          "date": "2026-02-20",
          "close": 31.549999237060547
        },
        {
          "date": "2026-02-23",
          "close": 29.25
        },
        {
          "date": "2026-02-24",
          "close": 29.8799991607666
        },
        {
          "date": "2026-02-25",
          "close": 29.770000457763672
        },
        {
          "date": "2026-02-26",
          "close": 29.469999313354492
        },
        {
          "date": "2026-02-27",
          "close": 29.020000457763672
        },
        {
          "date": "2026-03-02",
          "close": 30.06999969482422
        },
        {
          "date": "2026-03-03",
          "close": 30.059999465942383
        },
        {
          "date": "2026-03-04",
          "close": 29.760000228881836
        },
        {
          "date": "2026-03-05",
          "close": 29.459999084472656
        },
        {
          "date": "2026-03-06",
          "close": 27.81999969482422
        },
        {
          "date": "2026-03-09",
          "close": 28
        },
        {
          "date": "2026-03-10",
          "close": 27.190000534057617
        },
        {
          "date": "2026-03-11",
          "close": 28.760000228881836
        },
        {
          "date": "2026-03-12",
          "close": 25.8799991607666
        },
        {
          "date": "2026-03-13",
          "close": 25.440000534057617
        },
        {
          "date": "2026-03-16",
          "close": 25
        },
        {
          "date": "2026-03-17",
          "close": 24.799999237060547
        },
        {
          "date": "2026-03-18",
          "close": 24.540000915527344
        },
        {
          "date": "2026-03-19",
          "close": 22.739999771118164
        },
        {
          "date": "2026-03-20",
          "close": 21.799999237060547
        },
        {
          "date": "2026-03-23",
          "close": 20.34000015258789
        },
        {
          "date": "2026-03-24",
          "close": 20.799999237060547
        },
        {
          "date": "2026-03-25",
          "close": 20.829999923706055
        },
        {
          "date": "2026-03-26",
          "close": 20.420000076293945
        },
        {
          "date": "2026-03-27",
          "close": 20.049999237060547
        },
        {
          "date": "2026-03-30",
          "close": 19.309999465942383
        },
        {
          "date": "2026-03-31",
          "close": 20.3700008392334
        },
        {
          "date": "2026-04-01",
          "close": 20.75
        },
        {
          "date": "2026-04-02",
          "close": 20.329999923706055
        },
        {
          "date": "2026-04-06",
          "close": 19.610000610351562
        },
        {
          "date": "2026-04-07",
          "close": 19.31999969482422
        },
        {
          "date": "2026-04-08",
          "close": 20.5
        },
        {
          "date": "2026-04-09",
          "close": 20.309999465942383
        },
        {
          "date": "2026-04-10",
          "close": 20.3799991607666
        },
        {
          "date": "2026-04-13",
          "close": 21.040000915527344
        },
        {
          "date": "2026-04-14",
          "close": 20.360000610351562
        },
        {
          "date": "2026-04-15",
          "close": 20.010000228881836
        },
        {
          "date": "2026-04-16",
          "close": 20.209999084472656
        },
        {
          "date": "2026-04-17",
          "close": 21.3700008392334
        },
        {
          "date": "2026-04-20",
          "close": 22.229999542236328
        },
        {
          "date": "2026-04-21",
          "close": 23.43000030517578
        },
        {
          "date": "2026-04-22",
          "close": 21.479999542236328
        },
        {
          "date": "2026-04-23",
          "close": 24.530000686645508
        },
        {
          "date": "2026-04-24",
          "close": 22.989999771118164
        },
        {
          "date": "2026-04-27",
          "close": 21.989999771118164
        },
        {
          "date": "2026-04-28",
          "close": 23
        },
        {
          "date": "2026-04-29",
          "close": 20.8799991607666
        },
        {
          "date": "2026-04-30",
          "close": 20.9950008392334
        },
        {
          "date": "2026-05-01",
          "close": 20.1299991607666
        },
        {
          "date": "2026-05-04",
          "close": 18.399999618530273
        },
        {
          "date": "2026-05-05",
          "close": 19.280000686645508
        },
        {
          "date": "2026-05-06",
          "close": 20.709999084472656
        },
        {
          "date": "2026-05-07",
          "close": 20.600000381469727
        },
        {
          "date": "2026-05-08",
          "close": 21.799999237060547
        },
        {
          "date": "2026-05-11",
          "close": 23.270000457763672
        },
        {
          "date": "2026-05-12",
          "close": 24.549999237060547
        },
        {
          "date": "2026-05-13",
          "close": 25.950000762939453
        },
        {
          "date": "2026-05-14",
          "close": 24.5
        },
        {
          "date": "2026-05-15",
          "close": 24.290000915527344
        },
        {
          "date": "2026-05-18",
          "close": 23.860000610351562
        },
        {
          "date": "2026-05-19",
          "close": 22.389999389648438
        },
        {
          "date": "2026-05-20",
          "close": 20.440000534057617
        },
        {
          "date": "2026-05-21",
          "close": 19.969999313354492
        },
        {
          "date": "2026-05-22",
          "close": 20.729999542236328
        },
        {
          "date": "2026-05-26",
          "close": 21.579999923706055
        },
        {
          "date": "2026-05-27",
          "close": 22.790000915527344
        },
        {
          "date": "2026-05-28",
          "close": 22.860000610351562
        },
        {
          "date": "2026-05-29",
          "close": 20.84000015258789
        },
        {
          "date": "2026-06-01",
          "close": 19.84000015258789
        },
        {
          "date": "2026-06-02",
          "close": 19.700000762939453
        },
        {
          "date": "2026-06-03",
          "close": 20.190000534057617
        },
        {
          "date": "2026-06-04",
          "close": 20.440000534057617
        },
        {
          "date": "2026-06-05",
          "close": 19.549999237060547
        },
        {
          "date": "2026-06-08",
          "close": 19.969999313354492
        },
        {
          "date": "2026-06-09",
          "close": 19.950000762939453
        },
        {
          "date": "2026-06-10",
          "close": 18.450000762939453
        },
        {
          "date": "2026-06-11",
          "close": 19.479999542236328
        },
        {
          "date": "2026-06-12",
          "close": 19.920000076293945
        },
        {
          "date": "2026-06-15",
          "close": 21.239999771118164
        },
        {
          "date": "2026-06-16",
          "close": 22.34000015258789
        },
        {
          "date": "2026-06-17",
          "close": 23.360000610351562
        },
        {
          "date": "2026-06-18",
          "close": 26.31999969482422
        },
        {
          "date": "2026-06-22",
          "close": 25.959999084472656
        },
        {
          "date": "2026-06-23",
          "close": 23.8799991607666
        },
        {
          "date": "2026-06-24",
          "close": 22.299999237060547
        },
        {
          "date": "2026-06-25",
          "close": 19.690000534057617
        },
        {
          "date": "2026-06-26",
          "close": 20.479999542236328
        },
        {
          "date": "2026-06-29",
          "close": 20.229999542236328
        },
        {
          "date": "2026-06-30",
          "close": 19.65999984741211
        },
        {
          "date": "2026-07-01",
          "close": 19.75
        },
        {
          "date": "2026-07-02",
          "close": 19.190000534057617
        },
        {
          "date": "2026-07-06",
          "close": 18.790000915527344
        },
        {
          "date": "2026-07-07",
          "close": 17.979999542236328
        },
        {
          "date": "2026-07-08",
          "close": 16.579999923706055
        },
        {
          "date": "2026-07-09",
          "close": 16
        },
        {
          "date": "2026-07-10",
          "close": 18.649999618530273
        },
        {
          "date": "2026-07-13",
          "close": 16.825000762939453
        },
        {
          "date": "2026-07-14",
          "close": 17.34000015258789
        },
        {
          "date": "2026-07-15",
          "close": 17.639999389648438
        },
        {
          "date": "2026-07-16",
          "close": 17.149999618530273
        },
        {
          "date": "2026-07-17",
          "close": 16.614999771118164
        },
        {
          "date": "2026-07-20",
          "close": 16.059999465942383
        },
        {
          "date": "2026-07-21",
          "close": 17.540000915527344
        },
        {
          "date": "2026-07-22",
          "close": 17.34000015258789
        },
        {
          "date": "2026-07-23",
          "close": 19.399999618530273
        },
        {
          "date": "2026-07-24",
          "close": 19.3799991607666
        },
        {
          "date": "2026-07-27",
          "close": 19.239999771118164
        },
        {
          "date": "2026-07-28",
          "close": 19.34000015258789
        },
        {
          "date": "2026-07-29",
          "close": 17.959999084472656
        },
        {
          "date": "2026-07-30",
          "close": 18.809999465942383
        },
        {
          "date": "2026-07-31",
          "close": 18.75
        },
        {
          "date": "2026-08-03",
          "close": 20.520000457763672
        },
        {
          "date": "2026-08-04",
          "close": 19.959999084472656
        },
        {
          "date": "2026-08-05",
          "close": 19.989999771118164
        },
        {
          "date": "2026-08-06",
          "close": 20.1200008392334
        },
        {
          "date": "2026-08-07",
          "close": 20.459999084472656
        },
        {
          "date": "2026-08-10",
          "close": 19.75
        },
        {
          "date": "2026-08-11",
          "close": 19.56999969482422
        },
        {
          "date": "2026-08-12",
          "close": 20.68000030517578
        },
        {
          "date": "2026-08-13",
          "close": 21.40999984741211
        },
        {
          "date": "2026-08-14",
          "close": 20.6299991607666
        },
        {
          "date": "2026-08-17",
          "close": 21.43000030517578
        },
        {
          "date": "2026-08-18",
          "close": 19.540000915527344
        },
        {
          "date": "2026-08-19",
          "close": 19.68000030517578
        },
        {
          "date": "2026-08-20",
          "close": 18.270000457763672
        },
        {
          "date": "2026-08-21",
          "close": 18.510000228881836
        },
        {
          "date": "2026-08-24",
          "close": 18.760000228881836
        },
        {
          "date": "2026-08-25",
          "close": 18.469999313354492
        },
        {
          "date": "2026-08-26",
          "close": 18.059999465942383
        },
        {
          "date": "2026-08-27",
          "close": 18.299999237060547
        },
        {
          "date": "2026-08-28",
          "close": 17.709999084472656
        },
        {
          "date": "2026-08-31",
          "close": 17.610000610351562
        },
        {
          "date": "2026-09-01",
          "close": 16.850000381469727
        },
        {
          "date": "2026-09-02",
          "close": 17.809999465942383
        },
        {
          "date": "2026-09-03",
          "close": 18.139999389648438
        },
        {
          "date": "2026-09-04",
          "close": 19.549999237060547
        },
        {
          "date": "2026-09-08",
          "close": 19.399999618530273
        },
        {
          "date": "2026-09-09",
          "close": 18.75
        },
        {
          "date": "2026-09-10",
          "close": 17.6200008392334
        },
        {
          "date": "2026-09-11",
          "close": 18.020000457763672
        },
        {
          "date": "2026-09-14",
          "close": 17.90999984741211
        },
        {
          "date": "2026-09-15",
          "close": 17.68000030517578
        },
        {
          "date": "2026-09-16",
          "close": 17.579999923706055
        },
        {
          "date": "2026-09-17",
          "close": 18.3700008392334
        },
        {
          "date": "2026-09-18",
          "close": 18.030000686645508
        },
        {
          "date": "2026-09-21",
          "close": 18.170000076293945
        },
        {
          "date": "2026-09-22",
          "close": 18.579999923706055
        },
        {
          "date": "2026-09-23",
          "close": 18.079999923706055
        },
        {
          "date": "2026-09-24",
          "close": 16.31999969482422
        },
        {
          "date": "2026-09-25",
          "close": 17.350000381469727
        },
        {
          "date": "2026-09-28",
          "close": 18.209999084472656
        },
        {
          "date": "2026-09-29",
          "close": 18.5
        },
        {
          "date": "2026-09-30",
          "close": 17.3700008392334
        },
        {
          "date": "2026-10-01",
          "close": 17.479999542236328
        },
        {
          "date": "2026-10-02",
          "close": 18.5
        },
        {
          "date": "2026-10-05",
          "close": 18.899999618530273
        },
        {
          "date": "2026-10-06",
          "close": 18.899999618530273
        },
        {
          "date": "2026-10-07",
          "close": 17.68000030517578
        },
        {
          "date": "2026-10-08",
          "close": 15.65999984741211
        },
        {
          "date": "2026-10-09",
          "close": 15.085000038146973
        },
        {
          "date": "2026-10-12",
          "close": 14.760000228881836
        },
        {
          "date": "2026-10-13",
          "close": 15.369999885559082
        },
        {
          "date": "2026-10-14",
          "close": 13.710000038146973
        },
        {
          "date": "2026-10-15",
          "close": 14.40999984741211
        },
        {
          "date": "2026-10-16",
          "close": 13.585000038146973
        },
        {
          "date": "2026-10-19",
          "close": 13.949999809265137
        },
        {
          "date": "2026-10-20",
          "close": 15.600000381469727
        },
        {
          "date": "2026-10-21",
          "close": 16.850000381469727
        },
        {
          "date": "2026-10-22",
          "close": 16.329999923706055
        },
        {
          "date": "2026-10-23",
          "close": 16.010000228881836
        }
      ]
    },
    {
      "symbol": "ESTC",
      "name": "Elastic N.V.",
      "ipoDate": "2018-10-05",
      "bars": [
        {
          "date": "2018-10-05",
          "close": 70
        },
        {
          "date": "2018-10-08",
          "close": 65.94000244140625
        },
        {
          "date": "2018-10-09",
          "close": 66.44999694824219
        },
        {
          "date": "2018-10-10",
          "close": 62.5
        },
        {
          "date": "2018-10-11",
          "close": 60.869998931884766
        },
        {
          "date": "2018-10-12",
          "close": 62.68000030517578
        },
        {
          "date": "2018-10-15",
          "close": 60.939998626708984
        },
        {
          "date": "2018-10-16",
          "close": 65.33000183105469
        },
        {
          "date": "2018-10-17",
          "close": 69.88999938964844
        },
        {
          "date": "2018-10-18",
          "close": 67.48999786376953
        },
        {
          "date": "2018-10-19",
          "close": 64.45999908447266
        },
        {
          "date": "2018-10-22",
          "close": 63.77000045776367
        },
        {
          "date": "2018-10-23",
          "close": 63.560001373291016
        },
        {
          "date": "2018-10-24",
          "close": 60.95000076293945
        },
        {
          "date": "2018-10-25",
          "close": 61.849998474121094
        },
        {
          "date": "2018-10-26",
          "close": 60.52000045776367
        },
        {
          "date": "2018-10-29",
          "close": 62.439998626708984
        },
        {
          "date": "2018-10-30",
          "close": 67.9800033569336
        },
        {
          "date": "2018-10-31",
          "close": 68
        },
        {
          "date": "2018-11-01",
          "close": 67.19999694824219
        },
        {
          "date": "2018-11-02",
          "close": 64.5199966430664
        },
        {
          "date": "2018-11-05",
          "close": 64.5
        },
        {
          "date": "2018-11-06",
          "close": 67.05000305175781
        },
        {
          "date": "2018-11-07",
          "close": 72.19999694824219
        },
        {
          "date": "2018-11-08",
          "close": 73.01000213623047
        },
        {
          "date": "2018-11-09",
          "close": 71.4000015258789
        },
        {
          "date": "2018-11-12",
          "close": 66.5
        },
        {
          "date": "2018-11-13",
          "close": 64.5199966430664
        },
        {
          "date": "2018-11-14",
          "close": 62.849998474121094
        },
        {
          "date": "2018-11-15",
          "close": 66.29000091552734
        },
        {
          "date": "2018-11-16",
          "close": 70.75
        },
        {
          "date": "2018-11-19",
          "close": 67
        },
        {
          "date": "2018-11-20",
          "close": 63.29999923706055
        },
        {
          "date": "2018-11-21",
          "close": 63.900001525878906
        },
        {
          "date": "2018-11-23",
          "close": 66.06999969482422
        },
        {
          "date": "2018-11-26",
          "close": 68.06999969482422
        },
        {
          "date": "2018-11-27",
          "close": 68.16999816894531
        },
        {
          "date": "2018-11-28",
          "close": 70.61000061035156
        },
        {
          "date": "2018-11-29",
          "close": 69.5
        },
        {
          "date": "2018-11-30",
          "close": 71.44999694824219
        },
        {
          "date": "2018-12-03",
          "close": 82
        },
        {
          "date": "2018-12-04",
          "close": 72.5199966430664
        },
        {
          "date": "2018-12-06",
          "close": 75.33999633789062
        },
        {
          "date": "2018-12-07",
          "close": 69.12000274658203
        },
        {
          "date": "2018-12-10",
          "close": 72.93000030517578
        },
        {
          "date": "2018-12-11",
          "close": 73.87999725341797
        },
        {
          "date": "2018-12-12",
          "close": 77.98999786376953
        },
        {
          "date": "2018-12-13",
          "close": 77.33999633789062
        },
        {
          "date": "2018-12-14",
          "close": 76.69000244140625
        },
        {
          "date": "2018-12-17",
          "close": 67.30000305175781
        },
        {
          "date": "2018-12-18",
          "close": 69.18000030517578
        },
        {
          "date": "2018-12-19",
          "close": 69.6500015258789
        },
        {
          "date": "2018-12-20",
          "close": 65.13999938964844
        },
        {
          "date": "2018-12-21",
          "close": 62.529998779296875
        },
        {
          "date": "2018-12-24",
          "close": 62.869998931884766
        },
        {
          "date": "2018-12-26",
          "close": 68.0999984741211
        },
        {
          "date": "2018-12-27",
          "close": 69
        },
        {
          "date": "2018-12-28",
          "close": 69.98999786376953
        },
        {
          "date": "2018-12-31",
          "close": 71.4800033569336
        },
        {
          "date": "2019-01-02",
          "close": 66.37000274658203
        },
        {
          "date": "2019-01-03",
          "close": 64.01000213623047
        },
        {
          "date": "2019-01-04",
          "close": 67.80999755859375
        },
        {
          "date": "2019-01-07",
          "close": 73.0999984741211
        },
        {
          "date": "2019-01-08",
          "close": 74.44999694824219
        },
        {
          "date": "2019-01-09",
          "close": 77.01000213623047
        },
        {
          "date": "2019-01-10",
          "close": 74.88999938964844
        },
        {
          "date": "2019-01-11",
          "close": 74.7699966430664
        },
        {
          "date": "2019-01-14",
          "close": 71.31999969482422
        },
        {
          "date": "2019-01-15",
          "close": 73.68000030517578
        },
        {
          "date": "2019-01-16",
          "close": 72.43000030517578
        },
        {
          "date": "2019-01-17",
          "close": 73.26000213623047
        },
        {
          "date": "2019-01-18",
          "close": 75.08000183105469
        },
        {
          "date": "2019-01-22",
          "close": 74.62000274658203
        },
        {
          "date": "2019-01-23",
          "close": 75.4000015258789
        },
        {
          "date": "2019-01-24",
          "close": 77.0199966430664
        },
        {
          "date": "2019-01-25",
          "close": 78.72000122070312
        },
        {
          "date": "2019-01-28",
          "close": 80.9800033569336
        },
        {
          "date": "2019-01-29",
          "close": 80.36000061035156
        },
        {
          "date": "2019-01-30",
          "close": 84.1500015258789
        },
        {
          "date": "2019-01-31",
          "close": 85
        },
        {
          "date": "2019-02-01",
          "close": 87.5999984741211
        },
        {
          "date": "2019-02-04",
          "close": 88.6500015258789
        },
        {
          "date": "2019-02-05",
          "close": 89.98999786376953
        },
        {
          "date": "2019-02-06",
          "close": 88.33999633789062
        },
        {
          "date": "2019-02-07",
          "close": 85.13999938964844
        },
        {
          "date": "2019-02-08",
          "close": 87.0199966430664
        },
        {
          "date": "2019-02-11",
          "close": 87.01000213623047
        },
        {
          "date": "2019-02-12",
          "close": 88.61000061035156
        },
        {
          "date": "2019-02-13",
          "close": 88.37000274658203
        },
        {
          "date": "2019-02-14",
          "close": 90.69000244140625
        },
        {
          "date": "2019-02-15",
          "close": 90.80000305175781
        },
        {
          "date": "2019-02-19",
          "close": 91.0199966430664
        },
        {
          "date": "2019-02-20",
          "close": 91.95999908447266
        },
        {
          "date": "2019-02-21",
          "close": 92.13999938964844
        },
        {
          "date": "2019-02-22",
          "close": 94.1500015258789
        },
        {
          "date": "2019-02-25",
          "close": 97.58999633789062
        },
        {
          "date": "2019-02-26",
          "close": 97.22000122070312
        },
        {
          "date": "2019-02-27",
          "close": 99.06999969482422
        },
        {
          "date": "2019-02-28",
          "close": 90.55999755859375
        },
        {
          "date": "2019-03-01",
          "close": 93.16000366210938
        },
        {
          "date": "2019-03-04",
          "close": 90.0999984741211
        },
        {
          "date": "2019-03-05",
          "close": 87.13999938964844
        },
        {
          "date": "2019-03-06",
          "close": 84.05000305175781
        },
        {
          "date": "2019-03-07",
          "close": 84.94000244140625
        },
        {
          "date": "2019-03-08",
          "close": 84.37999725341797
        },
        {
          "date": "2019-03-11",
          "close": 84.98999786376953
        },
        {
          "date": "2019-03-12",
          "close": 82.76000213623047
        },
        {
          "date": "2019-03-13",
          "close": 82
        },
        {
          "date": "2019-03-14",
          "close": 84
        },
        {
          "date": "2019-03-15",
          "close": 85.11000061035156
        },
        {
          "date": "2019-03-18",
          "close": 84.97000122070312
        },
        {
          "date": "2019-03-19",
          "close": 87.29000091552734
        },
        {
          "date": "2019-03-20",
          "close": 90
        },
        {
          "date": "2019-03-21",
          "close": 90.91000366210938
        },
        {
          "date": "2019-03-22",
          "close": 88.31999969482422
        },
        {
          "date": "2019-03-25",
          "close": 84.23999786376953
        },
        {
          "date": "2019-03-26",
          "close": 82.62999725341797
        },
        {
          "date": "2019-03-27",
          "close": 81.6500015258789
        },
        {
          "date": "2019-03-28",
          "close": 81.9000015258789
        },
        {
          "date": "2019-03-29",
          "close": 79.87000274658203
        },
        {
          "date": "2019-04-01",
          "close": 82.9000015258789
        },
        {
          "date": "2019-04-02",
          "close": 82.30000305175781
        },
        {
          "date": "2019-04-03",
          "close": 82.75
        },
        {
          "date": "2019-04-04",
          "close": 83.45999908447266
        },
        {
          "date": "2019-04-05",
          "close": 81
        },
        {
          "date": "2019-04-08",
          "close": 80
        },
        {
          "date": "2019-04-09",
          "close": 82.23999786376953
        },
        {
          "date": "2019-04-10",
          "close": 82.86000061035156
        },
        {
          "date": "2019-04-11",
          "close": 82.8499984741211
        },
        {
          "date": "2019-04-12",
          "close": 82.33999633789062
        },
        {
          "date": "2019-04-15",
          "close": 81.9800033569336
        },
        {
          "date": "2019-04-16",
          "close": 82.58999633789062
        },
        {
          "date": "2019-04-17",
          "close": 82.87999725341797
        },
        {
          "date": "2019-04-18",
          "close": 82.5199966430664
        },
        {
          "date": "2019-04-22",
          "close": 83.86000061035156
        },
        {
          "date": "2019-04-23",
          "close": 85.94999694824219
        },
        {
          "date": "2019-04-24",
          "close": 85.80000305175781
        },
        {
          "date": "2019-04-25",
          "close": 83.9800033569336
        },
        {
          "date": "2019-04-26",
          "close": 86.55000305175781
        },
        {
          "date": "2019-04-29",
          "close": 85.37000274658203
        },
        {
          "date": "2019-04-30",
          "close": 85.55000305175781
        },
        {
          "date": "2019-05-01",
          "close": 84.94000244140625
        },
        {
          "date": "2019-05-02",
          "close": 84.56999969482422
        },
        {
          "date": "2019-05-03",
          "close": 86
        },
        {
          "date": "2019-05-06",
          "close": 84.5199966430664
        },
        {
          "date": "2019-05-07",
          "close": 84.41999816894531
        },
        {
          "date": "2019-05-08",
          "close": 83.30000305175781
        },
        {
          "date": "2019-05-09",
          "close": 85.43000030517578
        },
        {
          "date": "2019-05-10",
          "close": 88.33999633789062
        },
        {
          "date": "2019-05-13",
          "close": 83.19999694824219
        },
        {
          "date": "2019-05-14",
          "close": 84.86000061035156
        },
        {
          "date": "2019-05-15",
          "close": 82.83999633789062
        },
        {
          "date": "2019-05-16",
          "close": 84.41999816894531
        },
        {
          "date": "2019-05-17",
          "close": 83.1500015258789
        },
        {
          "date": "2019-05-20",
          "close": 83.25
        },
        {
          "date": "2019-05-21",
          "close": 83.98999786376953
        },
        {
          "date": "2019-05-22",
          "close": 83.94000244140625
        },
        {
          "date": "2019-05-23",
          "close": 83.51000213623047
        },
        {
          "date": "2019-05-24",
          "close": 83.01000213623047
        },
        {
          "date": "2019-05-28",
          "close": 83.76000213623047
        },
        {
          "date": "2019-05-29",
          "close": 82.16000366210938
        },
        {
          "date": "2019-05-30",
          "close": 83.86000061035156
        },
        {
          "date": "2019-05-31",
          "close": 82.05000305175781
        },
        {
          "date": "2019-06-03",
          "close": 79.41999816894531
        },
        {
          "date": "2019-06-04",
          "close": 81.66000366210938
        },
        {
          "date": "2019-06-05",
          "close": 81.88999938964844
        },
        {
          "date": "2019-06-06",
          "close": 80.25
        },
        {
          "date": "2019-06-07",
          "close": 81.38999938964844
        },
        {
          "date": "2019-06-10",
          "close": 79.47000122070312
        },
        {
          "date": "2019-06-11",
          "close": 79.73999786376953
        },
        {
          "date": "2019-06-12",
          "close": 78.41000366210938
        },
        {
          "date": "2019-06-13",
          "close": 75.30000305175781
        },
        {
          "date": "2019-06-14",
          "close": 74.47000122070312
        },
        {
          "date": "2019-06-17",
          "close": 75.51000213623047
        },
        {
          "date": "2019-06-18",
          "close": 75.87999725341797
        },
        {
          "date": "2019-06-19",
          "close": 75.08999633789062
        },
        {
          "date": "2019-06-20",
          "close": 77.81999969482422
        },
        {
          "date": "2019-06-21",
          "close": 76.19999694824219
        },
        {
          "date": "2019-06-24",
          "close": 75.05000305175781
        },
        {
          "date": "2019-06-25",
          "close": 74.22000122070312
        },
        {
          "date": "2019-06-26",
          "close": 72.62999725341797
        },
        {
          "date": "2019-06-27",
          "close": 74.19999694824219
        },
        {
          "date": "2019-06-28",
          "close": 74.66000366210938
        },
        {
          "date": "2019-07-01",
          "close": 75.44000244140625
        },
        {
          "date": "2019-07-02",
          "close": 78.56999969482422
        },
        {
          "date": "2019-07-03",
          "close": 77.37999725341797
        },
        {
          "date": "2019-07-05",
          "close": 78.48999786376953
        },
        {
          "date": "2019-07-08",
          "close": 78.58000183105469
        },
        {
          "date": "2019-07-09",
          "close": 80.69000244140625
        },
        {
          "date": "2019-07-10",
          "close": 84.16999816894531
        },
        {
          "date": "2019-07-11",
          "close": 89.16000366210938
        },
        {
          "date": "2019-07-12",
          "close": 93.26000213623047
        },
        {
          "date": "2019-07-15",
          "close": 94.1500015258789
        },
        {
          "date": "2019-07-16",
          "close": 95.01000213623047
        },
        {
          "date": "2019-07-17",
          "close": 96
        },
        {
          "date": "2019-07-18",
          "close": 97.7699966430664
        },
        {
          "date": "2019-07-19",
          "close": 98.80999755859375
        },
        {
          "date": "2019-07-22",
          "close": 99.37999725341797
        },
        {
          "date": "2019-07-23",
          "close": 96.83999633789062
        },
        {
          "date": "2019-07-24",
          "close": 99.18000030517578
        },
        {
          "date": "2019-07-25",
          "close": 98.23999786376953
        },
        {
          "date": "2019-07-26",
          "close": 102.58999633789062
        },
        {
          "date": "2019-07-29",
          "close": 100.37999725341797
        },
        {
          "date": "2019-07-30",
          "close": 100.45999908447266
        },
        {
          "date": "2019-07-31",
          "close": 98.83000183105469
        },
        {
          "date": "2019-08-01",
          "close": 97.51000213623047
        },
        {
          "date": "2019-08-02",
          "close": 94.33000183105469
        },
        {
          "date": "2019-08-05",
          "close": 89.41000366210938
        },
        {
          "date": "2019-08-06",
          "close": 88.93000030517578
        },
        {
          "date": "2019-08-07",
          "close": 88.4000015258789
        },
        {
          "date": "2019-08-08",
          "close": 89.55000305175781
        },
        {
          "date": "2019-08-09",
          "close": 86.5199966430664
        },
        {
          "date": "2019-08-12",
          "close": 86.87999725341797
        },
        {
          "date": "2019-08-13",
          "close": 86.41000366210938
        },
        {
          "date": "2019-08-14",
          "close": 85.06999969482422
        },
        {
          "date": "2019-08-15",
          "close": 83.88999938964844
        },
        {
          "date": "2019-08-16",
          "close": 85.23999786376953
        },
        {
          "date": "2019-08-19",
          "close": 84.80000305175781
        },
        {
          "date": "2019-08-20",
          "close": 81.9800033569336
        },
        {
          "date": "2019-08-21",
          "close": 84.06999969482422
        },
        {
          "date": "2019-08-22",
          "close": 83.25
        },
        {
          "date": "2019-08-23",
          "close": 80.44999694824219
        },
        {
          "date": "2019-08-26",
          "close": 80.01000213623047
        },
        {
          "date": "2019-08-27",
          "close": 79.58999633789062
        },
        {
          "date": "2019-08-28",
          "close": 80.12999725341797
        },
        {
          "date": "2019-08-29",
          "close": 88.76000213623047
        },
        {
          "date": "2019-08-30",
          "close": 87.88999938964844
        },
        {
          "date": "2019-09-03",
          "close": 82.25
        },
        {
          "date": "2019-09-04",
          "close": 85.52999877929688
        },
        {
          "date": "2019-09-05",
          "close": 89
        },
        {
          "date": "2019-09-06",
          "close": 88.79000091552734
        },
        {
          "date": "2019-09-09",
          "close": 84.98999786376953
        },
        {
          "date": "2019-09-10",
          "close": 87.13999938964844
        },
        {
          "date": "2019-09-11",
          "close": 96.30000305175781
        },
        {
          "date": "2019-09-12",
          "close": 94.0199966430664
        },
        {
          "date": "2019-09-13",
          "close": 93.75
        },
        {
          "date": "2019-09-16",
          "close": 91.6500015258789
        },
        {
          "date": "2019-09-17",
          "close": 93.86000061035156
        },
        {
          "date": "2019-09-18",
          "close": 92.05000305175781
        },
        {
          "date": "2019-09-19",
          "close": 93.69999694824219
        },
        {
          "date": "2019-09-20",
          "close": 94.2699966430664
        },
        {
          "date": "2019-09-23",
          "close": 92.23999786376953
        },
        {
          "date": "2019-09-24",
          "close": 86.30999755859375
        },
        {
          "date": "2019-09-25",
          "close": 85.04000091552734
        },
        {
          "date": "2019-09-26",
          "close": 84.97000122070312
        },
        {
          "date": "2019-09-27",
          "close": 82.9000015258789
        },
        {
          "date": "2019-09-30",
          "close": 82.33999633789062
        },
        {
          "date": "2019-10-01",
          "close": 82.20999908447266
        },
        {
          "date": "2019-10-02",
          "close": 79.88999938964844
        },
        {
          "date": "2019-10-03",
          "close": 82.75
        },
        {
          "date": "2019-10-04",
          "close": 85.70999908447266
        }
      ]
    },
    {
      "symbol": "ETOR",
      "name": "eToro Group Ltd.",
      "ipoDate": "2025-05-14",
      "bars": [
        {
          "date": "2025-05-14",
          "close": 67
        },
        {
          "date": "2025-05-15",
          "close": 66.8499984741211
        },
        {
          "date": "2025-05-16",
          "close": 64.1500015258789
        },
        {
          "date": "2025-05-19",
          "close": 63.290000915527344
        },
        {
          "date": "2025-05-20",
          "close": 66.13999938964844
        },
        {
          "date": "2025-05-21",
          "close": 65.55999755859375
        },
        {
          "date": "2025-05-22",
          "close": 66.4800033569336
        },
        {
          "date": "2025-05-23",
          "close": 65.38999938964844
        },
        {
          "date": "2025-05-27",
          "close": 64.9800033569336
        },
        {
          "date": "2025-05-28",
          "close": 64.47000122070312
        },
        {
          "date": "2025-05-29",
          "close": 62.064998626708984
        },
        {
          "date": "2025-05-30",
          "close": 59.20000076293945
        },
        {
          "date": "2025-06-02",
          "close": 61.2400016784668
        },
        {
          "date": "2025-06-03",
          "close": 64.7300033569336
        },
        {
          "date": "2025-06-04",
          "close": 65.3499984741211
        },
        {
          "date": "2025-06-05",
          "close": 62.56999969482422
        },
        {
          "date": "2025-06-06",
          "close": 68.69999694824219
        },
        {
          "date": "2025-06-09",
          "close": 75.97000122070312
        },
        {
          "date": "2025-06-10",
          "close": 66.95999908447266
        },
        {
          "date": "2025-06-11",
          "close": 62.959999084472656
        },
        {
          "date": "2025-06-12",
          "close": 64.16999816894531
        },
        {
          "date": "2025-06-13",
          "close": 61.560001373291016
        },
        {
          "date": "2025-06-16",
          "close": 61.5
        },
        {
          "date": "2025-06-17",
          "close": 59.43000030517578
        },
        {
          "date": "2025-06-18",
          "close": 63.40999984741211
        },
        {
          "date": "2025-06-20",
          "close": 59.5
        },
        {
          "date": "2025-06-23",
          "close": 60.40999984741211
        },
        {
          "date": "2025-06-24",
          "close": 63.779998779296875
        },
        {
          "date": "2025-06-25",
          "close": 65.01000213623047
        },
        {
          "date": "2025-06-26",
          "close": 67.36000061035156
        },
        {
          "date": "2025-06-27",
          "close": 64.58999633789062
        },
        {
          "date": "2025-06-30",
          "close": 66.58999633789062
        },
        {
          "date": "2025-07-01",
          "close": 64.30999755859375
        },
        {
          "date": "2025-07-02",
          "close": 63.41999816894531
        },
        {
          "date": "2025-07-03",
          "close": 62.77000045776367
        },
        {
          "date": "2025-07-07",
          "close": 61.21500015258789
        },
        {
          "date": "2025-07-08",
          "close": 61.290000915527344
        },
        {
          "date": "2025-07-09",
          "close": 61.0099983215332
        },
        {
          "date": "2025-07-10",
          "close": 59.369998931884766
        },
        {
          "date": "2025-07-11",
          "close": 57.630001068115234
        },
        {
          "date": "2025-07-14",
          "close": 56.189998626708984
        },
        {
          "date": "2025-07-15",
          "close": 53.86000061035156
        },
        {
          "date": "2025-07-16",
          "close": 57.0099983215332
        },
        {
          "date": "2025-07-17",
          "close": 58.13999938964844
        },
        {
          "date": "2025-07-18",
          "close": 56.779998779296875
        },
        {
          "date": "2025-07-21",
          "close": 56.18000030517578
        },
        {
          "date": "2025-07-22",
          "close": 57.61000061035156
        },
        {
          "date": "2025-07-23",
          "close": 62.36000061035156
        },
        {
          "date": "2025-07-24",
          "close": 63.7599983215332
        },
        {
          "date": "2025-07-25",
          "close": 65.08000183105469
        },
        {
          "date": "2025-07-28",
          "close": 63.5
        },
        {
          "date": "2025-07-29",
          "close": 60.709999084472656
        },
        {
          "date": "2025-07-30",
          "close": 62.0099983215332
        },
        {
          "date": "2025-07-31",
          "close": 59.959999084472656
        },
        {
          "date": "2025-08-01",
          "close": 58.09000015258789
        },
        {
          "date": "2025-08-04",
          "close": 59.27000045776367
        },
        {
          "date": "2025-08-05",
          "close": 57.96500015258789
        },
        {
          "date": "2025-08-06",
          "close": 56.290000915527344
        },
        {
          "date": "2025-08-07",
          "close": 56.369998931884766
        },
        {
          "date": "2025-08-08",
          "close": 57.93000030517578
        },
        {
          "date": "2025-08-11",
          "close": 55.29999923706055
        },
        {
          "date": "2025-08-12",
          "close": 50.7400016784668
        },
        {
          "date": "2025-08-13",
          "close": 48
        },
        {
          "date": "2025-08-14",
          "close": 47.560001373291016
        },
        {
          "date": "2025-08-15",
          "close": 48.13999938964844
        },
        {
          "date": "2025-08-18",
          "close": 47.630001068115234
        },
        {
          "date": "2025-08-19",
          "close": 44.709999084472656
        },
        {
          "date": "2025-08-20",
          "close": 44.380001068115234
        },
        {
          "date": "2025-08-21",
          "close": 44.7400016784668
        },
        {
          "date": "2025-08-22",
          "close": 46.61000061035156
        },
        {
          "date": "2025-08-25",
          "close": 44.7400016784668
        },
        {
          "date": "2025-08-26",
          "close": 45.380001068115234
        },
        {
          "date": "2025-08-27",
          "close": 44.52000045776367
        },
        {
          "date": "2025-08-28",
          "close": 44.400001525878906
        },
        {
          "date": "2025-08-29",
          "close": 44.400001525878906
        },
        {
          "date": "2025-09-02",
          "close": 46.72999954223633
        },
        {
          "date": "2025-09-03",
          "close": 46.900001525878906
        },
        {
          "date": "2025-09-04",
          "close": 46.154998779296875
        },
        {
          "date": "2025-09-05",
          "close": 46.400001525878906
        },
        {
          "date": "2025-09-08",
          "close": 45.939998626708984
        },
        {
          "date": "2025-09-09",
          "close": 45.40999984741211
        },
        {
          "date": "2025-09-10",
          "close": 42.630001068115234
        },
        {
          "date": "2025-09-11",
          "close": 44.38999938964844
        },
        {
          "date": "2025-09-12",
          "close": 44.13999938964844
        },
        {
          "date": "2025-09-15",
          "close": 43.349998474121094
        },
        {
          "date": "2025-09-16",
          "close": 43.43000030517578
        },
        {
          "date": "2025-09-17",
          "close": 42.91999816894531
        },
        {
          "date": "2025-09-18",
          "close": 43.93000030517578
        },
        {
          "date": "2025-09-19",
          "close": 44.150001525878906
        },
        {
          "date": "2025-09-22",
          "close": 45.02000045776367
        },
        {
          "date": "2025-09-23",
          "close": 43.7599983215332
        },
        {
          "date": "2025-09-24",
          "close": 42.43000030517578
        },
        {
          "date": "2025-09-25",
          "close": 41.029998779296875
        },
        {
          "date": "2025-09-26",
          "close": 41.099998474121094
        },
        {
          "date": "2025-09-29",
          "close": 41.9900016784668
        },
        {
          "date": "2025-09-30",
          "close": 41.27000045776367
        },
        {
          "date": "2025-10-01",
          "close": 39.060001373291016
        },
        {
          "date": "2025-10-02",
          "close": 41.470001220703125
        },
        {
          "date": "2025-10-03",
          "close": 40.97999954223633
        },
        {
          "date": "2025-10-06",
          "close": 41.20000076293945
        },
        {
          "date": "2025-10-07",
          "close": 40.52000045776367
        },
        {
          "date": "2025-10-08",
          "close": 40.93000030517578
        },
        {
          "date": "2025-10-09",
          "close": 39.4900016784668
        },
        {
          "date": "2025-10-10",
          "close": 38.63999938964844
        },
        {
          "date": "2025-10-13",
          "close": 39.36000061035156
        },
        {
          "date": "2025-10-14",
          "close": 39.08000183105469
        },
        {
          "date": "2025-10-15",
          "close": 38.54999923706055
        },
        {
          "date": "2025-10-16",
          "close": 38.529998779296875
        },
        {
          "date": "2025-10-17",
          "close": 37.38999938964844
        },
        {
          "date": "2025-10-20",
          "close": 39.560001373291016
        },
        {
          "date": "2025-10-21",
          "close": 39.68000030517578
        },
        {
          "date": "2025-10-22",
          "close": 37.869998931884766
        },
        {
          "date": "2025-10-23",
          "close": 38.040000915527344
        },
        {
          "date": "2025-10-24",
          "close": 39.27000045776367
        },
        {
          "date": "2025-10-27",
          "close": 40.25
        },
        {
          "date": "2025-10-28",
          "close": 39.02000045776367
        },
        {
          "date": "2025-10-29",
          "close": 37.90999984741211
        },
        {
          "date": "2025-10-30",
          "close": 37.459999084472656
        },
        {
          "date": "2025-10-31",
          "close": 37.060001373291016
        },
        {
          "date": "2025-11-03",
          "close": 36.470001220703125
        },
        {
          "date": "2025-11-04",
          "close": 34.439998626708984
        },
        {
          "date": "2025-11-05",
          "close": 34.209999084472656
        },
        {
          "date": "2025-11-06",
          "close": 33.470001220703125
        },
        {
          "date": "2025-11-07",
          "close": 34.880001068115234
        },
        {
          "date": "2025-11-10",
          "close": 37.72999954223633
        },
        {
          "date": "2025-11-11",
          "close": 41.2400016784668
        },
        {
          "date": "2025-11-12",
          "close": 41.33000183105469
        },
        {
          "date": "2025-11-13",
          "close": 39.2599983215332
        },
        {
          "date": "2025-11-14",
          "close": 40.5
        },
        {
          "date": "2025-11-17",
          "close": 38.52000045776367
        },
        {
          "date": "2025-11-18",
          "close": 39.209999084472656
        },
        {
          "date": "2025-11-19",
          "close": 38.310001373291016
        },
        {
          "date": "2025-11-20",
          "close": 36.599998474121094
        },
        {
          "date": "2025-11-21",
          "close": 36.790000915527344
        },
        {
          "date": "2025-11-24",
          "close": 38.900001525878906
        },
        {
          "date": "2025-11-25",
          "close": 39.90999984741211
        },
        {
          "date": "2025-11-26",
          "close": 41.97999954223633
        },
        {
          "date": "2025-11-28",
          "close": 41.970001220703125
        },
        {
          "date": "2025-12-01",
          "close": 41.880001068115234
        },
        {
          "date": "2025-12-02",
          "close": 41.72999954223633
        },
        {
          "date": "2025-12-03",
          "close": 42.70000076293945
        },
        {
          "date": "2025-12-04",
          "close": 43.93000030517578
        },
        {
          "date": "2025-12-05",
          "close": 43.0099983215332
        },
        {
          "date": "2025-12-08",
          "close": 41.310001373291016
        },
        {
          "date": "2025-12-09",
          "close": 42.099998474121094
        },
        {
          "date": "2025-12-10",
          "close": 40.7599983215332
        },
        {
          "date": "2025-12-11",
          "close": 39.27000045776367
        },
        {
          "date": "2025-12-12",
          "close": 37.95000076293945
        },
        {
          "date": "2025-12-15",
          "close": 36.54999923706055
        },
        {
          "date": "2025-12-16",
          "close": 36.02000045776367
        },
        {
          "date": "2025-12-17",
          "close": 34.7599983215332
        },
        {
          "date": "2025-12-18",
          "close": 35.56999969482422
        },
        {
          "date": "2025-12-19",
          "close": 36.209999084472656
        },
        {
          "date": "2025-12-22",
          "close": 36.470001220703125
        },
        {
          "date": "2025-12-23",
          "close": 36.220001220703125
        },
        {
          "date": "2025-12-24",
          "close": 35.95000076293945
        },
        {
          "date": "2025-12-26",
          "close": 35.86000061035156
        },
        {
          "date": "2025-12-29",
          "close": 35.66999816894531
        },
        {
          "date": "2025-12-30",
          "close": 35.540000915527344
        },
        {
          "date": "2025-12-31",
          "close": 35.130001068115234
        },
        {
          "date": "2026-01-02",
          "close": 35.68000030517578
        },
        {
          "date": "2026-01-05",
          "close": 36.290000915527344
        },
        {
          "date": "2026-01-06",
          "close": 35.04999923706055
        },
        {
          "date": "2026-01-07",
          "close": 33.279998779296875
        },
        {
          "date": "2026-01-08",
          "close": 32.529998779296875
        },
        {
          "date": "2026-01-09",
          "close": 31.6200008392334
        },
        {
          "date": "2026-01-12",
          "close": 31.959999084472656
        },
        {
          "date": "2026-01-13",
          "close": 31.200000762939453
        },
        {
          "date": "2026-01-14",
          "close": 31.31999969482422
        },
        {
          "date": "2026-01-15",
          "close": 31.270000457763672
        },
        {
          "date": "2026-01-16",
          "close": 31.329999923706055
        },
        {
          "date": "2026-01-20",
          "close": 30.809999465942383
        },
        {
          "date": "2026-01-21",
          "close": 30.559999465942383
        },
        {
          "date": "2026-01-22",
          "close": 31.100000381469727
        },
        {
          "date": "2026-01-23",
          "close": 31.469999313354492
        },
        {
          "date": "2026-01-26",
          "close": 31.290000915527344
        },
        {
          "date": "2026-01-27",
          "close": 31.469999313354492
        },
        {
          "date": "2026-01-28",
          "close": 31.399999618530273
        },
        {
          "date": "2026-01-29",
          "close": 30.219999313354492
        },
        {
          "date": "2026-01-30",
          "close": 29.399999618530273
        },
        {
          "date": "2026-02-02",
          "close": 28.450000762939453
        },
        {
          "date": "2026-02-03",
          "close": 27.049999237060547
        },
        {
          "date": "2026-02-04",
          "close": 26.540000915527344
        },
        {
          "date": "2026-02-05",
          "close": 24.760000228881836
        },
        {
          "date": "2026-02-06",
          "close": 27.010000228881836
        },
        {
          "date": "2026-02-09",
          "close": 28.200000762939453
        },
        {
          "date": "2026-02-10",
          "close": 28.280000686645508
        },
        {
          "date": "2026-02-11",
          "close": 26.940000534057617
        },
        {
          "date": "2026-02-12",
          "close": 26.739999771118164
        },
        {
          "date": "2026-02-13",
          "close": 27.459999084472656
        },
        {
          "date": "2026-02-17",
          "close": 33.06999969482422
        },
        {
          "date": "2026-02-18",
          "close": 31.84000015258789
        },
        {
          "date": "2026-02-19",
          "close": 31
        },
        {
          "date": "2026-02-20",
          "close": 31.18000030517578
        },
        {
          "date": "2026-02-23",
          "close": 30.540000915527344
        },
        {
          "date": "2026-02-24",
          "close": 30.739999771118164
        },
        {
          "date": "2026-02-25",
          "close": 32.439998626708984
        },
        {
          "date": "2026-02-26",
          "close": 32.279998779296875
        },
        {
          "date": "2026-02-27",
          "close": 30.670000076293945
        },
        {
          "date": "2026-03-02",
          "close": 30.670000076293945
        },
        {
          "date": "2026-03-03",
          "close": 31.489999771118164
        },
        {
          "date": "2026-03-04",
          "close": 32.63999938964844
        },
        {
          "date": "2026-03-05",
          "close": 32.70000076293945
        },
        {
          "date": "2026-03-06",
          "close": 31.81999969482422
        },
        {
          "date": "2026-03-09",
          "close": 31.579999923706055
        },
        {
          "date": "2026-03-10",
          "close": 31.020000457763672
        },
        {
          "date": "2026-03-11",
          "close": 30.899999618530273
        },
        {
          "date": "2026-03-12",
          "close": 29.979999542236328
        },
        {
          "date": "2026-03-13",
          "close": 30.110000610351562
        },
        {
          "date": "2026-03-16",
          "close": 30.549999237060547
        },
        {
          "date": "2026-03-17",
          "close": 31.139999389648438
        },
        {
          "date": "2026-03-18",
          "close": 30.040000915527344
        },
        {
          "date": "2026-03-19",
          "close": 29.3799991607666
        },
        {
          "date": "2026-03-20",
          "close": 29.43000030517578
        },
        {
          "date": "2026-03-23",
          "close": 29.950000762939453
        },
        {
          "date": "2026-03-24",
          "close": 29.350000381469727
        },
        {
          "date": "2026-03-25",
          "close": 29.700000762939453
        },
        {
          "date": "2026-03-26",
          "close": 30.049999237060547
        },
        {
          "date": "2026-03-27",
          "close": 29.049999237060547
        },
        {
          "date": "2026-03-30",
          "close": 28.899999618530273
        },
        {
          "date": "2026-03-31",
          "close": 30.030000686645508
        },
        {
          "date": "2026-04-01",
          "close": 30.010000228881836
        },
        {
          "date": "2026-04-02",
          "close": 29.8799991607666
        },
        {
          "date": "2026-04-06",
          "close": 30.18000030517578
        },
        {
          "date": "2026-04-07",
          "close": 29.6200008392334
        },
        {
          "date": "2026-04-08",
          "close": 31.040000915527344
        },
        {
          "date": "2026-04-09",
          "close": 32.060001373291016
        },
        {
          "date": "2026-04-10",
          "close": 31.90999984741211
        },
        {
          "date": "2026-04-13",
          "close": 33.310001373291016
        },
        {
          "date": "2026-04-14",
          "close": 34.720001220703125
        },
        {
          "date": "2026-04-15",
          "close": 36.93000030517578
        },
        {
          "date": "2026-04-16",
          "close": 38
        },
        {
          "date": "2026-04-17",
          "close": 37.65999984741211
        },
        {
          "date": "2026-04-20",
          "close": 38.939998626708984
        },
        {
          "date": "2026-04-21",
          "close": 37.36000061035156
        },
        {
          "date": "2026-04-22",
          "close": 37.650001525878906
        },
        {
          "date": "2026-04-23",
          "close": 36.9900016784668
        },
        {
          "date": "2026-04-24",
          "close": 36.619998931884766
        },
        {
          "date": "2026-04-27",
          "close": 36.38999938964844
        },
        {
          "date": "2026-04-28",
          "close": 36.599998474121094
        },
        {
          "date": "2026-04-29",
          "close": 35.75
        },
        {
          "date": "2026-04-30",
          "close": 35.58000183105469
        },
        {
          "date": "2026-05-01",
          "close": 36.90999984741211
        },
        {
          "date": "2026-05-04",
          "close": 38.310001373291016
        },
        {
          "date": "2026-05-05",
          "close": 38.90999984741211
        },
        {
          "date": "2026-05-06",
          "close": 38.61000061035156
        },
        {
          "date": "2026-05-07",
          "close": 38.2400016784668
        },
        {
          "date": "2026-05-08",
          "close": 38.380001068115234
        },
        {
          "date": "2026-05-11",
          "close": 38.75
        },
        {
          "date": "2026-05-12",
          "close": 37.61000061035156
        },
        {
          "date": "2026-05-13",
          "close": 41.290000915527344
        },
        {
          "date": "2026-05-14",
          "close": 41.58000183105469
        }
      ]
    },
    {
      "symbol": "EVER",
      "name": "EverQuote, Inc",
      "ipoDate": "2018-06-28",
      "bars": [
        {
          "date": "2018-06-28",
          "close": 18.020000457763672
        },
        {
          "date": "2018-06-29",
          "close": 18.1200008392334
        },
        {
          "date": "2018-07-02",
          "close": 18.010000228881836
        },
        {
          "date": "2018-07-03",
          "close": 18.690000534057617
        },
        {
          "date": "2018-07-05",
          "close": 17.8799991607666
        },
        {
          "date": "2018-07-06",
          "close": 17.700000762939453
        },
        {
          "date": "2018-07-09",
          "close": 17.389999389648438
        },
        {
          "date": "2018-07-10",
          "close": 17.149999618530273
        },
        {
          "date": "2018-07-11",
          "close": 16.8700008392334
        },
        {
          "date": "2018-07-12",
          "close": 16.65999984741211
        },
        {
          "date": "2018-07-13",
          "close": 16.899999618530273
        },
        {
          "date": "2018-07-16",
          "close": 16.700000762939453
        },
        {
          "date": "2018-07-17",
          "close": 16.43000030517578
        },
        {
          "date": "2018-07-18",
          "close": 17.950000762939453
        },
        {
          "date": "2018-07-19",
          "close": 17.56999969482422
        },
        {
          "date": "2018-07-20",
          "close": 17.8700008392334
        },
        {
          "date": "2018-07-23",
          "close": 17.139999389648438
        },
        {
          "date": "2018-07-24",
          "close": 17.219999313354492
        },
        {
          "date": "2018-07-25",
          "close": 16.600000381469727
        },
        {
          "date": "2018-07-26",
          "close": 15.90999984741211
        },
        {
          "date": "2018-07-27",
          "close": 16.420000076293945
        },
        {
          "date": "2018-07-30",
          "close": 15.510000228881836
        },
        {
          "date": "2018-07-31",
          "close": 15.029999732971191
        },
        {
          "date": "2018-08-01",
          "close": 14.75
        },
        {
          "date": "2018-08-02",
          "close": 13.960000038146973
        },
        {
          "date": "2018-08-03",
          "close": 14.350000381469727
        },
        {
          "date": "2018-08-06",
          "close": 15.050000190734863
        },
        {
          "date": "2018-08-07",
          "close": 15.039999961853027
        },
        {
          "date": "2018-08-08",
          "close": 15.5600004196167
        },
        {
          "date": "2018-08-09",
          "close": 14.850000381469727
        },
        {
          "date": "2018-08-10",
          "close": 14.720000267028809
        },
        {
          "date": "2018-08-13",
          "close": 14.59000015258789
        },
        {
          "date": "2018-08-14",
          "close": 14.84000015258789
        },
        {
          "date": "2018-08-15",
          "close": 14.359999656677246
        },
        {
          "date": "2018-08-16",
          "close": 14.489999771118164
        },
        {
          "date": "2018-08-17",
          "close": 14.229999542236328
        },
        {
          "date": "2018-08-20",
          "close": 14.350000381469727
        },
        {
          "date": "2018-08-21",
          "close": 14.229999542236328
        },
        {
          "date": "2018-08-22",
          "close": 14
        },
        {
          "date": "2018-08-23",
          "close": 13.649999618530273
        },
        {
          "date": "2018-08-24",
          "close": 13.609999656677246
        },
        {
          "date": "2018-08-27",
          "close": 13.609999656677246
        },
        {
          "date": "2018-08-28",
          "close": 13.4399995803833
        },
        {
          "date": "2018-08-29",
          "close": 13.390000343322754
        },
        {
          "date": "2018-08-30",
          "close": 13.220000267028809
        },
        {
          "date": "2018-08-31",
          "close": 13.25
        },
        {
          "date": "2018-09-04",
          "close": 12.510000228881836
        },
        {
          "date": "2018-09-05",
          "close": 12.550000190734863
        },
        {
          "date": "2018-09-06",
          "close": 13.180000305175781
        },
        {
          "date": "2018-09-07",
          "close": 13.699999809265137
        },
        {
          "date": "2018-09-10",
          "close": 13.699999809265137
        },
        {
          "date": "2018-09-11",
          "close": 13.510000228881836
        },
        {
          "date": "2018-09-12",
          "close": 13.579999923706055
        },
        {
          "date": "2018-09-13",
          "close": 14.170000076293945
        },
        {
          "date": "2018-09-14",
          "close": 14.520000457763672
        },
        {
          "date": "2018-09-17",
          "close": 14.699999809265137
        },
        {
          "date": "2018-09-18",
          "close": 15.020000457763672
        },
        {
          "date": "2018-09-19",
          "close": 15.25
        },
        {
          "date": "2018-09-20",
          "close": 15.850000381469727
        },
        {
          "date": "2018-09-21",
          "close": 15.100000381469727
        },
        {
          "date": "2018-09-24",
          "close": 15
        },
        {
          "date": "2018-09-25",
          "close": 14.1899995803833
        },
        {
          "date": "2018-09-26",
          "close": 14.289999961853027
        },
        {
          "date": "2018-09-27",
          "close": 14.3100004196167
        },
        {
          "date": "2018-09-28",
          "close": 14.859999656677246
        },
        {
          "date": "2018-10-01",
          "close": 15.460000038146973
        },
        {
          "date": "2018-10-02",
          "close": 16
        },
        {
          "date": "2018-10-03",
          "close": 16.850000381469727
        },
        {
          "date": "2018-10-04",
          "close": 16.940000534057617
        },
        {
          "date": "2018-10-05",
          "close": 15.020000457763672
        },
        {
          "date": "2018-10-08",
          "close": 14.399999618530273
        },
        {
          "date": "2018-10-09",
          "close": 14.380000114440918
        },
        {
          "date": "2018-10-10",
          "close": 13.739999771118164
        },
        {
          "date": "2018-10-11",
          "close": 13.210000038146973
        },
        {
          "date": "2018-10-12",
          "close": 13
        },
        {
          "date": "2018-10-15",
          "close": 13.220000267028809
        },
        {
          "date": "2018-10-16",
          "close": 12.489999771118164
        },
        {
          "date": "2018-10-17",
          "close": 12.529999732971191
        },
        {
          "date": "2018-10-18",
          "close": 12.229999542236328
        },
        {
          "date": "2018-10-19",
          "close": 12.140000343322754
        },
        {
          "date": "2018-10-22",
          "close": 12.010000228881836
        },
        {
          "date": "2018-10-23",
          "close": 12
        },
        {
          "date": "2018-10-24",
          "close": 11.850000381469727
        },
        {
          "date": "2018-10-25",
          "close": 11.800000190734863
        },
        {
          "date": "2018-10-26",
          "close": 11.989999771118164
        },
        {
          "date": "2018-10-29",
          "close": 12.520000457763672
        },
        {
          "date": "2018-10-30",
          "close": 12.670000076293945
        },
        {
          "date": "2018-10-31",
          "close": 12.869999885559082
        },
        {
          "date": "2018-11-01",
          "close": 13.199999809265137
        },
        {
          "date": "2018-11-02",
          "close": 12.149999618530273
        },
        {
          "date": "2018-11-05",
          "close": 13.220000267028809
        },
        {
          "date": "2018-11-06",
          "close": 12.869999885559082
        },
        {
          "date": "2018-11-07",
          "close": 12.600000381469727
        },
        {
          "date": "2018-11-08",
          "close": 12.109999656677246
        },
        {
          "date": "2018-11-09",
          "close": 12.630000114440918
        },
        {
          "date": "2018-11-12",
          "close": 11.90999984741211
        },
        {
          "date": "2018-11-13",
          "close": 6.730000019073486
        },
        {
          "date": "2018-11-14",
          "close": 6.150000095367432
        },
        {
          "date": "2018-11-15",
          "close": 5.954999923706055
        },
        {
          "date": "2018-11-16",
          "close": 5.510000228881836
        },
        {
          "date": "2018-11-19",
          "close": 5.010000228881836
        },
        {
          "date": "2018-11-20",
          "close": 5.010000228881836
        },
        {
          "date": "2018-11-21",
          "close": 5.480000019073486
        },
        {
          "date": "2018-11-23",
          "close": 6
        },
        {
          "date": "2018-11-26",
          "close": 6.480000019073486
        },
        {
          "date": "2018-11-27",
          "close": 5.599999904632568
        },
        {
          "date": "2018-11-28",
          "close": 6.199999809265137
        },
        {
          "date": "2018-11-29",
          "close": 6.150000095367432
        },
        {
          "date": "2018-11-30",
          "close": 6.170000076293945
        },
        {
          "date": "2018-12-03",
          "close": 6.059999942779541
        },
        {
          "date": "2018-12-04",
          "close": 6.010000228881836
        },
        {
          "date": "2018-12-06",
          "close": 6.289999961853027
        },
        {
          "date": "2018-12-07",
          "close": 5.900000095367432
        },
        {
          "date": "2018-12-10",
          "close": 6.050000190734863
        },
        {
          "date": "2018-12-11",
          "close": 6.090000152587891
        },
        {
          "date": "2018-12-12",
          "close": 5.989999771118164
        },
        {
          "date": "2018-12-13",
          "close": 5.170000076293945
        },
        {
          "date": "2018-12-14",
          "close": 4.96999979019165
        },
        {
          "date": "2018-12-17",
          "close": 4.579999923706055
        },
        {
          "date": "2018-12-18",
          "close": 4.820000171661377
        },
        {
          "date": "2018-12-19",
          "close": 4.809999942779541
        },
        {
          "date": "2018-12-20",
          "close": 4.789999961853027
        },
        {
          "date": "2018-12-21",
          "close": 4.460000038146973
        },
        {
          "date": "2018-12-24",
          "close": 4.28000020980835
        },
        {
          "date": "2018-12-26",
          "close": 4.25
        },
        {
          "date": "2018-12-27",
          "close": 4.210000038146973
        },
        {
          "date": "2018-12-28",
          "close": 4.28000020980835
        },
        {
          "date": "2018-12-31",
          "close": 4.179999828338623
        },
        {
          "date": "2019-01-02",
          "close": 4.579999923706055
        },
        {
          "date": "2019-01-03",
          "close": 4.409999847412109
        },
        {
          "date": "2019-01-04",
          "close": 4.880000114440918
        },
        {
          "date": "2019-01-07",
          "close": 5.300000190734863
        },
        {
          "date": "2019-01-08",
          "close": 5.099999904632568
        },
        {
          "date": "2019-01-09",
          "close": 5.260000228881836
        },
        {
          "date": "2019-01-10",
          "close": 5.570000171661377
        },
        {
          "date": "2019-01-11",
          "close": 5.679999828338623
        },
        {
          "date": "2019-01-14",
          "close": 5.800000190734863
        },
        {
          "date": "2019-01-15",
          "close": 5.699999809265137
        },
        {
          "date": "2019-01-16",
          "close": 6.099999904632568
        },
        {
          "date": "2019-01-17",
          "close": 5.760000228881836
        },
        {
          "date": "2019-01-18",
          "close": 5.920000076293945
        },
        {
          "date": "2019-01-22",
          "close": 5.820000171661377
        },
        {
          "date": "2019-01-23",
          "close": 5.829999923706055
        },
        {
          "date": "2019-01-24",
          "close": 5.610000133514404
        },
        {
          "date": "2019-01-25",
          "close": 5.610000133514404
        },
        {
          "date": "2019-01-28",
          "close": 5.610000133514404
        },
        {
          "date": "2019-01-29",
          "close": 5.360000133514404
        },
        {
          "date": "2019-01-30",
          "close": 5.454999923706055
        },
        {
          "date": "2019-01-31",
          "close": 5.599999904632568
        },
        {
          "date": "2019-02-01",
          "close": 5.510000228881836
        },
        {
          "date": "2019-02-04",
          "close": 5.400000095367432
        },
        {
          "date": "2019-02-05",
          "close": 5.519999980926514
        },
        {
          "date": "2019-02-06",
          "close": 5.710000038146973
        },
        {
          "date": "2019-02-07",
          "close": 5.699999809265137
        },
        {
          "date": "2019-02-08",
          "close": 5.75
        },
        {
          "date": "2019-02-11",
          "close": 5.449999809265137
        },
        {
          "date": "2019-02-12",
          "close": 5.650000095367432
        },
        {
          "date": "2019-02-13",
          "close": 5.610000133514404
        },
        {
          "date": "2019-02-14",
          "close": 5.550000190734863
        },
        {
          "date": "2019-02-15",
          "close": 5.559999942779541
        },
        {
          "date": "2019-02-19",
          "close": 5.630000114440918
        },
        {
          "date": "2019-02-20",
          "close": 5.480000019073486
        },
        {
          "date": "2019-02-21",
          "close": 5.570000171661377
        },
        {
          "date": "2019-02-22",
          "close": 5.920000076293945
        },
        {
          "date": "2019-02-25",
          "close": 6.050000190734863
        },
        {
          "date": "2019-02-26",
          "close": 7.059999942779541
        },
        {
          "date": "2019-02-27",
          "close": 7.449999809265137
        },
        {
          "date": "2019-02-28",
          "close": 7.639999866485596
        },
        {
          "date": "2019-03-01",
          "close": 7.380000114440918
        },
        {
          "date": "2019-03-04",
          "close": 7.679999828338623
        },
        {
          "date": "2019-03-05",
          "close": 7.659999847412109
        },
        {
          "date": "2019-03-06",
          "close": 7.460000038146973
        },
        {
          "date": "2019-03-07",
          "close": 7.5
        },
        {
          "date": "2019-03-08",
          "close": 7.46999979019165
        },
        {
          "date": "2019-03-11",
          "close": 7.519999980926514
        },
        {
          "date": "2019-03-12",
          "close": 7.230000019073486
        },
        {
          "date": "2019-03-13",
          "close": 7.449999809265137
        },
        {
          "date": "2019-03-14",
          "close": 7.489999771118164
        },
        {
          "date": "2019-03-15",
          "close": 7.440000057220459
        },
        {
          "date": "2019-03-18",
          "close": 7.579999923706055
        },
        {
          "date": "2019-03-19",
          "close": 7.699999809265137
        },
        {
          "date": "2019-03-20",
          "close": 7.829999923706055
        },
        {
          "date": "2019-03-21",
          "close": 7.849999904632568
        },
        {
          "date": "2019-03-22",
          "close": 7.880000114440918
        },
        {
          "date": "2019-03-25",
          "close": 7.739999771118164
        },
        {
          "date": "2019-03-26",
          "close": 7.519999980926514
        },
        {
          "date": "2019-03-27",
          "close": 7.630000114440918
        },
        {
          "date": "2019-03-28",
          "close": 7.550000190734863
        },
        {
          "date": "2019-03-29",
          "close": 7.440000057220459
        },
        {
          "date": "2019-04-01",
          "close": 7.829999923706055
        },
        {
          "date": "2019-04-02",
          "close": 8
        },
        {
          "date": "2019-04-03",
          "close": 8.449999809265137
        },
        {
          "date": "2019-04-04",
          "close": 8.300000190734863
        },
        {
          "date": "2019-04-05",
          "close": 8.3100004196167
        },
        {
          "date": "2019-04-08",
          "close": 8.15999984741211
        },
        {
          "date": "2019-04-09",
          "close": 7.989999771118164
        },
        {
          "date": "2019-04-10",
          "close": 8.319999694824219
        },
        {
          "date": "2019-04-11",
          "close": 8.25
        },
        {
          "date": "2019-04-12",
          "close": 8.430000305175781
        },
        {
          "date": "2019-04-15",
          "close": 8.449999809265137
        },
        {
          "date": "2019-04-16",
          "close": 8.5
        },
        {
          "date": "2019-04-17",
          "close": 8.600000381469727
        },
        {
          "date": "2019-04-18",
          "close": 8.539999961853027
        },
        {
          "date": "2019-04-22",
          "close": 8.5
        },
        {
          "date": "2019-04-23",
          "close": 8.579999923706055
        },
        {
          "date": "2019-04-24",
          "close": 8.729999542236328
        },
        {
          "date": "2019-04-25",
          "close": 8.710000038146973
        },
        {
          "date": "2019-04-26",
          "close": 8.869999885559082
        },
        {
          "date": "2019-04-29",
          "close": 9
        },
        {
          "date": "2019-04-30",
          "close": 8.989999771118164
        },
        {
          "date": "2019-05-01",
          "close": 8.720000267028809
        },
        {
          "date": "2019-05-02",
          "close": 8.930000305175781
        },
        {
          "date": "2019-05-03",
          "close": 8.850000381469727
        },
        {
          "date": "2019-05-06",
          "close": 9.220000267028809
        },
        {
          "date": "2019-05-07",
          "close": 10.390000343322754
        },
        {
          "date": "2019-05-08",
          "close": 10.609999656677246
        },
        {
          "date": "2019-05-09",
          "close": 10.350000381469727
        },
        {
          "date": "2019-05-10",
          "close": 10.699999809265137
        },
        {
          "date": "2019-05-13",
          "close": 11.15999984741211
        },
        {
          "date": "2019-05-14",
          "close": 11
        },
        {
          "date": "2019-05-15",
          "close": 11
        },
        {
          "date": "2019-05-16",
          "close": 11.470000267028809
        },
        {
          "date": "2019-05-17",
          "close": 10.739999771118164
        },
        {
          "date": "2019-05-20",
          "close": 11.050000190734863
        },
        {
          "date": "2019-05-21",
          "close": 11.149999618530273
        },
        {
          "date": "2019-05-22",
          "close": 11.380000114440918
        },
        {
          "date": "2019-05-23",
          "close": 11.039999961853027
        },
        {
          "date": "2019-05-24",
          "close": 10.979999542236328
        },
        {
          "date": "2019-05-28",
          "close": 10.90999984741211
        },
        {
          "date": "2019-05-29",
          "close": 10.970000267028809
        },
        {
          "date": "2019-05-30",
          "close": 11.09000015258789
        },
        {
          "date": "2019-05-31",
          "close": 11.34000015258789
        },
        {
          "date": "2019-06-03",
          "close": 10.800000190734863
        },
        {
          "date": "2019-06-04",
          "close": 11.270000457763672
        },
        {
          "date": "2019-06-05",
          "close": 11.529999732971191
        },
        {
          "date": "2019-06-06",
          "close": 11.479999542236328
        },
        {
          "date": "2019-06-07",
          "close": 11.989999771118164
        },
        {
          "date": "2019-06-10",
          "close": 12.550000190734863
        },
        {
          "date": "2019-06-11",
          "close": 12.489999771118164
        },
        {
          "date": "2019-06-12",
          "close": 12.720000267028809
        },
        {
          "date": "2019-06-13",
          "close": 12.84000015258789
        },
        {
          "date": "2019-06-14",
          "close": 12.399999618530273
        },
        {
          "date": "2019-06-17",
          "close": 12.680000305175781
        },
        {
          "date": "2019-06-18",
          "close": 12.359999656677246
        },
        {
          "date": "2019-06-19",
          "close": 12.039999961853027
        },
        {
          "date": "2019-06-20",
          "close": 12.289999961853027
        },
        {
          "date": "2019-06-21",
          "close": 12.670000076293945
        },
        {
          "date": "2019-06-24",
          "close": 12.399999618530273
        },
        {
          "date": "2019-06-25",
          "close": 12.119999885559082
        },
        {
          "date": "2019-06-26",
          "close": 12.619999885559082
        },
        {
          "date": "2019-06-27",
          "close": 12.229999542236328
        },
        {
          "date": "2019-06-28",
          "close": 13
        }
      ]
    },
    {
      "symbol": "EXFY",
      "name": "Expensify, Inc.",
      "ipoDate": "2021-11-10",
      "bars": [
        {
          "date": "2021-11-10",
          "close": 41.060001373291016
        },
        {
          "date": "2021-11-11",
          "close": 44.45000076293945
        },
        {
          "date": "2021-11-12",
          "close": 47.619998931884766
        },
        {
          "date": "2021-11-15",
          "close": 45.689998626708984
        },
        {
          "date": "2021-11-16",
          "close": 44.130001068115234
        },
        {
          "date": "2021-11-17",
          "close": 44.619998931884766
        },
        {
          "date": "2021-11-18",
          "close": 43.88999938964844
        },
        {
          "date": "2021-11-19",
          "close": 43.04999923706055
        },
        {
          "date": "2021-11-22",
          "close": 42.84000015258789
        },
        {
          "date": "2021-11-23",
          "close": 45.18000030517578
        },
        {
          "date": "2021-11-24",
          "close": 47.84000015258789
        },
        {
          "date": "2021-11-26",
          "close": 48.540000915527344
        },
        {
          "date": "2021-11-29",
          "close": 48.2599983215332
        },
        {
          "date": "2021-11-30",
          "close": 45.13999938964844
        },
        {
          "date": "2021-12-01",
          "close": 40.099998474121094
        },
        {
          "date": "2021-12-02",
          "close": 42.290000915527344
        },
        {
          "date": "2021-12-03",
          "close": 35.79999923706055
        },
        {
          "date": "2021-12-06",
          "close": 35.06999969482422
        },
        {
          "date": "2021-12-07",
          "close": 40.459999084472656
        },
        {
          "date": "2021-12-08",
          "close": 39.630001068115234
        },
        {
          "date": "2021-12-09",
          "close": 38.880001068115234
        },
        {
          "date": "2021-12-10",
          "close": 36.36000061035156
        },
        {
          "date": "2021-12-13",
          "close": 36.880001068115234
        },
        {
          "date": "2021-12-14",
          "close": 35.72999954223633
        },
        {
          "date": "2021-12-15",
          "close": 38.040000915527344
        },
        {
          "date": "2021-12-16",
          "close": 34.61000061035156
        },
        {
          "date": "2021-12-17",
          "close": 35.0099983215332
        },
        {
          "date": "2021-12-20",
          "close": 35.22999954223633
        },
        {
          "date": "2021-12-21",
          "close": 35.36000061035156
        },
        {
          "date": "2021-12-22",
          "close": 37.54999923706055
        },
        {
          "date": "2021-12-23",
          "close": 36.93000030517578
        },
        {
          "date": "2021-12-27",
          "close": 38.5099983215332
        },
        {
          "date": "2021-12-28",
          "close": 35.880001068115234
        },
        {
          "date": "2021-12-29",
          "close": 38.439998626708984
        },
        {
          "date": "2021-12-30",
          "close": 42.41999816894531
        },
        {
          "date": "2021-12-31",
          "close": 44
        },
        {
          "date": "2022-01-03",
          "close": 40.380001068115234
        },
        {
          "date": "2022-01-04",
          "close": 37.97999954223633
        },
        {
          "date": "2022-01-05",
          "close": 32.869998931884766
        },
        {
          "date": "2022-01-06",
          "close": 33.400001525878906
        },
        {
          "date": "2022-01-07",
          "close": 32.33000183105469
        },
        {
          "date": "2022-01-10",
          "close": 31.920000076293945
        },
        {
          "date": "2022-01-11",
          "close": 31.5
        },
        {
          "date": "2022-01-12",
          "close": 31.299999237060547
        },
        {
          "date": "2022-01-13",
          "close": 31.059999465942383
        },
        {
          "date": "2022-01-14",
          "close": 29.68000030517578
        },
        {
          "date": "2022-01-18",
          "close": 27.56999969482422
        },
        {
          "date": "2022-01-19",
          "close": 26.700000762939453
        },
        {
          "date": "2022-01-20",
          "close": 27.049999237060547
        },
        {
          "date": "2022-01-21",
          "close": 25.1200008392334
        },
        {
          "date": "2022-01-24",
          "close": 27.34000015258789
        },
        {
          "date": "2022-01-25",
          "close": 25.899999618530273
        },
        {
          "date": "2022-01-26",
          "close": 25.649999618530273
        },
        {
          "date": "2022-01-27",
          "close": 25.149999618530273
        },
        {
          "date": "2022-01-28",
          "close": 26.65999984741211
        },
        {
          "date": "2022-01-31",
          "close": 29.25
        },
        {
          "date": "2022-02-01",
          "close": 28.850000381469727
        },
        {
          "date": "2022-02-02",
          "close": 26.389999389648438
        },
        {
          "date": "2022-02-03",
          "close": 25.420000076293945
        },
        {
          "date": "2022-02-04",
          "close": 26.889999389648438
        },
        {
          "date": "2022-02-07",
          "close": 27.110000610351562
        },
        {
          "date": "2022-02-08",
          "close": 28.65999984741211
        },
        {
          "date": "2022-02-09",
          "close": 28
        },
        {
          "date": "2022-02-10",
          "close": 27.3700008392334
        },
        {
          "date": "2022-02-11",
          "close": 25.639999389648438
        },
        {
          "date": "2022-02-14",
          "close": 26.18000030517578
        },
        {
          "date": "2022-02-15",
          "close": 27.1200008392334
        },
        {
          "date": "2022-02-16",
          "close": 26.639999389648438
        },
        {
          "date": "2022-02-17",
          "close": 25.25
        },
        {
          "date": "2022-02-18",
          "close": 22.850000381469727
        },
        {
          "date": "2022-02-22",
          "close": 22.989999771118164
        },
        {
          "date": "2022-02-23",
          "close": 20.770000457763672
        },
        {
          "date": "2022-02-24",
          "close": 22.010000228881836
        },
        {
          "date": "2022-02-25",
          "close": 21.329999923706055
        },
        {
          "date": "2022-02-28",
          "close": 20.5
        },
        {
          "date": "2022-03-01",
          "close": 21.920000076293945
        },
        {
          "date": "2022-03-02",
          "close": 20.299999237060547
        },
        {
          "date": "2022-03-03",
          "close": 19.469999313354492
        },
        {
          "date": "2022-03-04",
          "close": 18.510000228881836
        },
        {
          "date": "2022-03-07",
          "close": 18.34000015258789
        },
        {
          "date": "2022-03-08",
          "close": 18.729999542236328
        },
        {
          "date": "2022-03-09",
          "close": 19.81999969482422
        },
        {
          "date": "2022-03-10",
          "close": 19.079999923706055
        },
        {
          "date": "2022-03-11",
          "close": 17.739999771118164
        },
        {
          "date": "2022-03-14",
          "close": 15.859999656677246
        },
        {
          "date": "2022-03-15",
          "close": 16.75
        },
        {
          "date": "2022-03-16",
          "close": 18.049999237060547
        },
        {
          "date": "2022-03-17",
          "close": 19.1299991607666
        },
        {
          "date": "2022-03-18",
          "close": 19.969999313354492
        },
        {
          "date": "2022-03-21",
          "close": 20.270000457763672
        },
        {
          "date": "2022-03-22",
          "close": 19.510000228881836
        },
        {
          "date": "2022-03-23",
          "close": 18.719999313354492
        },
        {
          "date": "2022-03-24",
          "close": 18.09000015258789
        },
        {
          "date": "2022-03-25",
          "close": 17.729999542236328
        },
        {
          "date": "2022-03-28",
          "close": 18.93000030517578
        },
        {
          "date": "2022-03-29",
          "close": 19.719999313354492
        },
        {
          "date": "2022-03-30",
          "close": 18.65999984741211
        },
        {
          "date": "2022-03-31",
          "close": 17.559999465942383
        },
        {
          "date": "2022-04-01",
          "close": 18.260000228881836
        },
        {
          "date": "2022-04-04",
          "close": 19.40999984741211
        },
        {
          "date": "2022-04-05",
          "close": 18.540000915527344
        },
        {
          "date": "2022-04-06",
          "close": 16.90999984741211
        },
        {
          "date": "2022-04-07",
          "close": 16.420000076293945
        },
        {
          "date": "2022-04-08",
          "close": 16.049999237060547
        },
        {
          "date": "2022-04-11",
          "close": 17.81999969482422
        },
        {
          "date": "2022-04-12",
          "close": 17.510000228881836
        },
        {
          "date": "2022-04-13",
          "close": 18.309999465942383
        },
        {
          "date": "2022-04-14",
          "close": 18.209999084472656
        },
        {
          "date": "2022-04-18",
          "close": 17.110000610351562
        },
        {
          "date": "2022-04-19",
          "close": 16.549999237060547
        },
        {
          "date": "2022-04-20",
          "close": 16.5
        },
        {
          "date": "2022-04-21",
          "close": 16.579999923706055
        },
        {
          "date": "2022-04-22",
          "close": 16.100000381469727
        },
        {
          "date": "2022-04-25",
          "close": 17.020000457763672
        },
        {
          "date": "2022-04-26",
          "close": 16.06999969482422
        },
        {
          "date": "2022-04-27",
          "close": 15.010000228881836
        },
        {
          "date": "2022-04-28",
          "close": 15.520000457763672
        },
        {
          "date": "2022-04-29",
          "close": 15.029999732971191
        },
        {
          "date": "2022-05-02",
          "close": 15.399999618530273
        },
        {
          "date": "2022-05-03",
          "close": 15.239999771118164
        },
        {
          "date": "2022-05-04",
          "close": 15.619999885559082
        },
        {
          "date": "2022-05-05",
          "close": 15.079999923706055
        },
        {
          "date": "2022-05-06",
          "close": 15.329999923706055
        },
        {
          "date": "2022-05-09",
          "close": 14.289999961853027
        },
        {
          "date": "2022-05-10",
          "close": 14.369999885559082
        },
        {
          "date": "2022-05-11",
          "close": 14.180000305175781
        },
        {
          "date": "2022-05-12",
          "close": 15.239999771118164
        },
        {
          "date": "2022-05-13",
          "close": 20.489999771118164
        },
        {
          "date": "2022-05-16",
          "close": 20.010000228881836
        },
        {
          "date": "2022-05-17",
          "close": 18.8700008392334
        },
        {
          "date": "2022-05-18",
          "close": 18.510000228881836
        },
        {
          "date": "2022-05-19",
          "close": 19.90999984741211
        },
        {
          "date": "2022-05-20",
          "close": 19.610000610351562
        },
        {
          "date": "2022-05-23",
          "close": 19.43000030517578
        },
        {
          "date": "2022-05-24",
          "close": 17.90999984741211
        },
        {
          "date": "2022-05-25",
          "close": 18.350000381469727
        },
        {
          "date": "2022-05-26",
          "close": 20.18000030517578
        },
        {
          "date": "2022-05-27",
          "close": 20.540000915527344
        },
        {
          "date": "2022-05-31",
          "close": 21.139999389648438
        },
        {
          "date": "2022-06-01",
          "close": 20.059999465942383
        },
        {
          "date": "2022-06-02",
          "close": 21.239999771118164
        },
        {
          "date": "2022-06-03",
          "close": 19.799999237060547
        },
        {
          "date": "2022-06-06",
          "close": 20.110000610351562
        },
        {
          "date": "2022-06-07",
          "close": 19.260000228881836
        },
        {
          "date": "2022-06-08",
          "close": 19.979999542236328
        },
        {
          "date": "2022-06-09",
          "close": 19.899999618530273
        },
        {
          "date": "2022-06-10",
          "close": 19.239999771118164
        },
        {
          "date": "2022-06-13",
          "close": 17.579999923706055
        },
        {
          "date": "2022-06-14",
          "close": 17.600000381469727
        },
        {
          "date": "2022-06-15",
          "close": 17.450000762939453
        },
        {
          "date": "2022-06-16",
          "close": 16.520000457763672
        },
        {
          "date": "2022-06-17",
          "close": 16.850000381469727
        },
        {
          "date": "2022-06-21",
          "close": 16.860000610351562
        },
        {
          "date": "2022-06-22",
          "close": 16.68000030517578
        },
        {
          "date": "2022-06-23",
          "close": 18.25
        },
        {
          "date": "2022-06-24",
          "close": 19.049999237060547
        },
        {
          "date": "2022-06-27",
          "close": 18.459999084472656
        },
        {
          "date": "2022-06-28",
          "close": 17.760000228881836
        },
        {
          "date": "2022-06-29",
          "close": 18.170000076293945
        },
        {
          "date": "2022-06-30",
          "close": 17.790000915527344
        },
        {
          "date": "2022-07-01",
          "close": 18.579999923706055
        },
        {
          "date": "2022-07-05",
          "close": 19.790000915527344
        },
        {
          "date": "2022-07-06",
          "close": 19.899999618530273
        },
        {
          "date": "2022-07-07",
          "close": 20.6200008392334
        },
        {
          "date": "2022-07-08",
          "close": 19.5
        },
        {
          "date": "2022-07-11",
          "close": 19.06999969482422
        },
        {
          "date": "2022-07-12",
          "close": 17.799999237060547
        },
        {
          "date": "2022-07-13",
          "close": 17.860000610351562
        },
        {
          "date": "2022-07-14",
          "close": 17.25
        },
        {
          "date": "2022-07-15",
          "close": 17.5
        },
        {
          "date": "2022-07-18",
          "close": 19.65999984741211
        },
        {
          "date": "2022-07-19",
          "close": 19.459999084472656
        },
        {
          "date": "2022-07-20",
          "close": 19.850000381469727
        },
        {
          "date": "2022-07-21",
          "close": 19.75
        },
        {
          "date": "2022-07-22",
          "close": 19.049999237060547
        },
        {
          "date": "2022-07-25",
          "close": 18.579999923706055
        },
        {
          "date": "2022-07-26",
          "close": 18.260000228881836
        },
        {
          "date": "2022-07-27",
          "close": 18.59000015258789
        },
        {
          "date": "2022-07-28",
          "close": 19.239999771118164
        },
        {
          "date": "2022-07-29",
          "close": 19.959999084472656
        },
        {
          "date": "2022-08-01",
          "close": 20.25
        },
        {
          "date": "2022-08-02",
          "close": 20.3799991607666
        },
        {
          "date": "2022-08-03",
          "close": 20.420000076293945
        },
        {
          "date": "2022-08-04",
          "close": 20.899999618530273
        },
        {
          "date": "2022-08-05",
          "close": 20.959999084472656
        },
        {
          "date": "2022-08-08",
          "close": 21.670000076293945
        },
        {
          "date": "2022-08-09",
          "close": 21.90999984741211
        },
        {
          "date": "2022-08-10",
          "close": 23.540000915527344
        },
        {
          "date": "2022-08-11",
          "close": 24.299999237060547
        },
        {
          "date": "2022-08-12",
          "close": 21.459999084472656
        },
        {
          "date": "2022-08-15",
          "close": 22.84000015258789
        },
        {
          "date": "2022-08-16",
          "close": 22.649999618530273
        },
        {
          "date": "2022-08-17",
          "close": 22.06999969482422
        },
        {
          "date": "2022-08-18",
          "close": 22.5
        },
        {
          "date": "2022-08-19",
          "close": 20.889999389648438
        },
        {
          "date": "2022-08-22",
          "close": 20.040000915527344
        },
        {
          "date": "2022-08-23",
          "close": 19.65999984741211
        },
        {
          "date": "2022-08-24",
          "close": 19.270000457763672
        },
        {
          "date": "2022-08-25",
          "close": 19.559999465942383
        },
        {
          "date": "2022-08-26",
          "close": 18.389999389648438
        },
        {
          "date": "2022-08-29",
          "close": 18.110000610351562
        },
        {
          "date": "2022-08-30",
          "close": 17.68000030517578
        },
        {
          "date": "2022-08-31",
          "close": 18.1299991607666
        },
        {
          "date": "2022-09-01",
          "close": 17.15999984741211
        },
        {
          "date": "2022-09-02",
          "close": 16.389999389648438
        },
        {
          "date": "2022-09-06",
          "close": 16.399999618530273
        },
        {
          "date": "2022-09-07",
          "close": 17.049999237060547
        },
        {
          "date": "2022-09-08",
          "close": 17.18000030517578
        },
        {
          "date": "2022-09-09",
          "close": 17.479999542236328
        },
        {
          "date": "2022-09-12",
          "close": 17.6200008392334
        },
        {
          "date": "2022-09-13",
          "close": 16.780000686645508
        },
        {
          "date": "2022-09-14",
          "close": 16.639999389648438
        },
        {
          "date": "2022-09-15",
          "close": 16.25
        },
        {
          "date": "2022-09-16",
          "close": 16.06999969482422
        },
        {
          "date": "2022-09-19",
          "close": 15.789999961853027
        },
        {
          "date": "2022-09-20",
          "close": 15.600000381469727
        },
        {
          "date": "2022-09-21",
          "close": 15.460000038146973
        },
        {
          "date": "2022-09-22",
          "close": 14.529999732971191
        },
        {
          "date": "2022-09-23",
          "close": 14.270000457763672
        },
        {
          "date": "2022-09-26",
          "close": 14.779999732971191
        },
        {
          "date": "2022-09-27",
          "close": 15.390000343322754
        },
        {
          "date": "2022-09-28",
          "close": 15.989999771118164
        },
        {
          "date": "2022-09-29",
          "close": 15.09000015258789
        },
        {
          "date": "2022-09-30",
          "close": 14.880000114440918
        },
        {
          "date": "2022-10-03",
          "close": 15.25
        },
        {
          "date": "2022-10-04",
          "close": 15.880000114440918
        },
        {
          "date": "2022-10-05",
          "close": 15.600000381469727
        },
        {
          "date": "2022-10-06",
          "close": 15.520000457763672
        },
        {
          "date": "2022-10-07",
          "close": 14.84000015258789
        },
        {
          "date": "2022-10-10",
          "close": 14.579999923706055
        },
        {
          "date": "2022-10-11",
          "close": 14.220000267028809
        },
        {
          "date": "2022-10-12",
          "close": 13.670000076293945
        },
        {
          "date": "2022-10-13",
          "close": 14.100000381469727
        },
        {
          "date": "2022-10-14",
          "close": 13.710000038146973
        },
        {
          "date": "2022-10-17",
          "close": 13.90999984741211
        },
        {
          "date": "2022-10-18",
          "close": 14.1899995803833
        },
        {
          "date": "2022-10-19",
          "close": 13.90999984741211
        },
        {
          "date": "2022-10-20",
          "close": 13.3100004196167
        },
        {
          "date": "2022-10-21",
          "close": 13
        },
        {
          "date": "2022-10-24",
          "close": 12.470000267028809
        },
        {
          "date": "2022-10-25",
          "close": 13.109999656677246
        },
        {
          "date": "2022-10-26",
          "close": 13.0600004196167
        },
        {
          "date": "2022-10-27",
          "close": 12.90999984741211
        },
        {
          "date": "2022-10-28",
          "close": 12.869999885559082
        },
        {
          "date": "2022-10-31",
          "close": 13.09000015258789
        },
        {
          "date": "2022-11-01",
          "close": 13.119999885559082
        },
        {
          "date": "2022-11-02",
          "close": 12.899999618530273
        },
        {
          "date": "2022-11-03",
          "close": 12.90999984741211
        },
        {
          "date": "2022-11-04",
          "close": 12.1899995803833
        },
        {
          "date": "2022-11-07",
          "close": 12.550000190734863
        },
        {
          "date": "2022-11-08",
          "close": 12.890000343322754
        },
        {
          "date": "2022-11-09",
          "close": 12.399999618530273
        },
        {
          "date": "2022-11-10",
          "close": 12.949999809265137
        }
      ]
    },
    {
      "symbol": "FHL",
      "name": "Futu Holdings Limited",
      "ipoDate": "2019-03-08",
      "bars": [
        {
          "date": "2019-03-08",
          "close": 15.319999694824219
        },
        {
          "date": "2019-03-11",
          "close": 16.799999237060547
        },
        {
          "date": "2019-03-12",
          "close": 16.399999618530273
        },
        {
          "date": "2019-03-13",
          "close": 15.770000457763672
        },
        {
          "date": "2019-03-14",
          "close": 17.5
        },
        {
          "date": "2019-03-15",
          "close": 18
        },
        {
          "date": "2019-03-18",
          "close": 18.56999969482422
        },
        {
          "date": "2019-03-19",
          "close": 18.299999237060547
        },
        {
          "date": "2019-03-20",
          "close": 17.1200008392334
        },
        {
          "date": "2019-03-21",
          "close": 17.450000762939453
        },
        {
          "date": "2019-03-22",
          "close": 17.190000534057617
        },
        {
          "date": "2019-03-25",
          "close": 16.8700008392334
        },
        {
          "date": "2019-03-26",
          "close": 17.020000457763672
        },
        {
          "date": "2019-03-27",
          "close": 18.270000457763672
        },
        {
          "date": "2019-03-28",
          "close": 17.90999984741211
        },
        {
          "date": "2019-03-29",
          "close": 18.520000457763672
        },
        {
          "date": "2019-04-01",
          "close": 18.6200008392334
        },
        {
          "date": "2019-04-02",
          "close": 17.6200008392334
        },
        {
          "date": "2019-04-03",
          "close": 17.780000686645508
        },
        {
          "date": "2019-04-04",
          "close": 17.110000610351562
        },
        {
          "date": "2019-04-05",
          "close": 17.1299991607666
        },
        {
          "date": "2019-04-08",
          "close": 16.799999237060547
        },
        {
          "date": "2019-04-09",
          "close": 16.579999923706055
        },
        {
          "date": "2019-04-10",
          "close": 16
        },
        {
          "date": "2019-04-11",
          "close": 16.780000686645508
        },
        {
          "date": "2019-04-12",
          "close": 16.260000228881836
        },
        {
          "date": "2019-04-15",
          "close": 16.260000228881836
        },
        {
          "date": "2019-04-16",
          "close": 16.84000015258789
        },
        {
          "date": "2019-04-17",
          "close": 15.800000190734863
        },
        {
          "date": "2019-04-18",
          "close": 15.600000381469727
        },
        {
          "date": "2019-04-22",
          "close": 15.029999732971191
        },
        {
          "date": "2019-04-23",
          "close": 15.100000381469727
        },
        {
          "date": "2019-04-24",
          "close": 14.699999809265137
        },
        {
          "date": "2019-04-25",
          "close": 13.760000228881836
        },
        {
          "date": "2019-04-26",
          "close": 14.640000343322754
        },
        {
          "date": "2019-04-29",
          "close": 14.3100004196167
        },
        {
          "date": "2019-04-30",
          "close": 13.949999809265137
        },
        {
          "date": "2019-05-01",
          "close": 13.75
        },
        {
          "date": "2019-05-02",
          "close": 13.649999618530273
        },
        {
          "date": "2019-05-03",
          "close": 14.239999771118164
        },
        {
          "date": "2019-05-06",
          "close": 13.869999885559082
        },
        {
          "date": "2019-05-07",
          "close": 13.710000038146973
        },
        {
          "date": "2019-05-08",
          "close": 13.829999923706055
        },
        {
          "date": "2019-05-09",
          "close": 13.40999984741211
        },
        {
          "date": "2019-05-10",
          "close": 13.420000076293945
        },
        {
          "date": "2019-05-13",
          "close": 12.510000228881836
        },
        {
          "date": "2019-05-14",
          "close": 12.079999923706055
        },
        {
          "date": "2019-05-15",
          "close": 12.770000457763672
        },
        {
          "date": "2019-05-16",
          "close": 12.210000038146973
        },
        {
          "date": "2019-05-17",
          "close": 11.119999885559082
        },
        {
          "date": "2019-05-20",
          "close": 11.850000381469727
        },
        {
          "date": "2019-05-21",
          "close": 12.329999923706055
        },
        {
          "date": "2019-05-22",
          "close": 11.279999732971191
        },
        {
          "date": "2019-05-23",
          "close": 11.470000267028809
        },
        {
          "date": "2019-05-24",
          "close": 11.529999732971191
        },
        {
          "date": "2019-05-28",
          "close": 11.069999694824219
        },
        {
          "date": "2019-05-29",
          "close": 11.579999923706055
        },
        {
          "date": "2019-05-30",
          "close": 11.520000457763672
        },
        {
          "date": "2019-05-31",
          "close": 10.979999542236328
        },
        {
          "date": "2019-06-03",
          "close": 10.229999542236328
        },
        {
          "date": "2019-06-04",
          "close": 10.5600004196167
        },
        {
          "date": "2019-06-05",
          "close": 9.75
        },
        {
          "date": "2019-06-06",
          "close": 9.630000114440918
        },
        {
          "date": "2019-06-07",
          "close": 9.579999923706055
        },
        {
          "date": "2019-06-10",
          "close": 10.050000190734863
        },
        {
          "date": "2019-06-11",
          "close": 10.140000343322754
        },
        {
          "date": "2019-06-12",
          "close": 9.619999885559082
        },
        {
          "date": "2019-06-13",
          "close": 9.649999618530273
        },
        {
          "date": "2019-06-14",
          "close": 9.550000190734863
        },
        {
          "date": "2019-06-17",
          "close": 9.869999885559082
        },
        {
          "date": "2019-06-18",
          "close": 10.229999542236328
        },
        {
          "date": "2019-06-19",
          "close": 10.010000228881836
        },
        {
          "date": "2019-06-20",
          "close": 10.050000190734863
        },
        {
          "date": "2019-06-21",
          "close": 10.449999809265137
        },
        {
          "date": "2019-06-24",
          "close": 9.920000076293945
        },
        {
          "date": "2019-06-25",
          "close": 9.9399995803833
        },
        {
          "date": "2019-06-26",
          "close": 10.180000305175781
        },
        {
          "date": "2019-06-27",
          "close": 10.369999885559082
        },
        {
          "date": "2019-06-28",
          "close": 10.569999694824219
        },
        {
          "date": "2019-07-01",
          "close": 10.539999961853027
        },
        {
          "date": "2019-07-02",
          "close": 10.779999732971191
        },
        {
          "date": "2019-07-03",
          "close": 11
        },
        {
          "date": "2019-07-05",
          "close": 10.789999961853027
        },
        {
          "date": "2019-07-08",
          "close": 10.619999885559082
        },
        {
          "date": "2019-07-09",
          "close": 11.359999656677246
        },
        {
          "date": "2019-07-10",
          "close": 10.9399995803833
        },
        {
          "date": "2019-07-11",
          "close": 10.789999961853027
        },
        {
          "date": "2019-07-12",
          "close": 10.899999618530273
        },
        {
          "date": "2019-07-15",
          "close": 10.970000267028809
        },
        {
          "date": "2019-07-16",
          "close": 11.25
        },
        {
          "date": "2019-07-17",
          "close": 11.350000381469727
        },
        {
          "date": "2019-07-18",
          "close": 11.029999732971191
        },
        {
          "date": "2019-07-19",
          "close": 11.170000076293945
        },
        {
          "date": "2019-07-22",
          "close": 11.180000305175781
        },
        {
          "date": "2019-07-23",
          "close": 11.3100004196167
        },
        {
          "date": "2019-07-24",
          "close": 11.369999885559082
        },
        {
          "date": "2019-07-25",
          "close": 11.239999771118164
        },
        {
          "date": "2019-07-26",
          "close": 11.399999618530273
        },
        {
          "date": "2019-07-29",
          "close": 11.359999656677246
        },
        {
          "date": "2019-07-30",
          "close": 11.350000381469727
        },
        {
          "date": "2019-07-31",
          "close": 11.329999923706055
        },
        {
          "date": "2019-08-01",
          "close": 11
        },
        {
          "date": "2019-08-02",
          "close": 10.670000076293945
        },
        {
          "date": "2019-08-05",
          "close": 9.899999618530273
        },
        {
          "date": "2019-08-06",
          "close": 10.109999656677246
        },
        {
          "date": "2019-08-07",
          "close": 10.199999809265137
        },
        {
          "date": "2019-08-08",
          "close": 10.350000381469727
        },
        {
          "date": "2019-08-09",
          "close": 10.100000381469727
        },
        {
          "date": "2019-08-12",
          "close": 10.020000457763672
        },
        {
          "date": "2019-08-13",
          "close": 10.369999885559082
        },
        {
          "date": "2019-08-14",
          "close": 10
        },
        {
          "date": "2019-08-15",
          "close": 10.069999694824219
        },
        {
          "date": "2019-08-16",
          "close": 10.6899995803833
        },
        {
          "date": "2019-08-19",
          "close": 10.680000305175781
        },
        {
          "date": "2019-08-20",
          "close": 10.979999542236328
        },
        {
          "date": "2019-08-21",
          "close": 11.199999809265137
        },
        {
          "date": "2019-08-22",
          "close": 11.149999618530273
        },
        {
          "date": "2019-08-23",
          "close": 11.319999694824219
        },
        {
          "date": "2019-08-26",
          "close": 10.59000015258789
        },
        {
          "date": "2019-08-27",
          "close": 10.920000076293945
        },
        {
          "date": "2019-08-28",
          "close": 11.09000015258789
        },
        {
          "date": "2019-08-29",
          "close": 11
        },
        {
          "date": "2019-08-30",
          "close": 10.800000190734863
        },
        {
          "date": "2019-09-03",
          "close": 10.630000114440918
        },
        {
          "date": "2019-09-04",
          "close": 11.270000457763672
        },
        {
          "date": "2019-09-05",
          "close": 11.149999618530273
        },
        {
          "date": "2019-09-06",
          "close": 11.1899995803833
        },
        {
          "date": "2019-09-09",
          "close": 11.489999771118164
        },
        {
          "date": "2019-09-10",
          "close": 11.649999618530273
        },
        {
          "date": "2019-09-11",
          "close": 11.970000267028809
        },
        {
          "date": "2019-09-12",
          "close": 11.869999885559082
        },
        {
          "date": "2019-09-13",
          "close": 11.989999771118164
        },
        {
          "date": "2019-09-16",
          "close": 12.199999809265137
        },
        {
          "date": "2019-09-17",
          "close": 12.420000076293945
        },
        {
          "date": "2019-09-18",
          "close": 12.170000076293945
        },
        {
          "date": "2019-09-19",
          "close": 12.369999885559082
        },
        {
          "date": "2019-09-20",
          "close": 12.279999732971191
        },
        {
          "date": "2019-09-23",
          "close": 12.109999656677246
        },
        {
          "date": "2019-09-24",
          "close": 11.4399995803833
        },
        {
          "date": "2019-09-25",
          "close": 11.220000267028809
        },
        {
          "date": "2019-09-26",
          "close": 11.1899995803833
        },
        {
          "date": "2019-09-27",
          "close": 10.770000457763672
        },
        {
          "date": "2019-09-30",
          "close": 10.970000267028809
        },
        {
          "date": "2019-10-01",
          "close": 10.59000015258789
        },
        {
          "date": "2019-10-02",
          "close": 10.399999618530273
        },
        {
          "date": "2019-10-03",
          "close": 10.460000038146973
        },
        {
          "date": "2019-10-04",
          "close": 10.529999732971191
        },
        {
          "date": "2019-10-07",
          "close": 10.479999542236328
        },
        {
          "date": "2019-10-08",
          "close": 10.460000038146973
        },
        {
          "date": "2019-10-09",
          "close": 10.630000114440918
        },
        {
          "date": "2019-10-10",
          "close": 10.739999771118164
        },
        {
          "date": "2019-10-11",
          "close": 10.760000228881836
        },
        {
          "date": "2019-10-14",
          "close": 10.720000267028809
        },
        {
          "date": "2019-10-15",
          "close": 10.8100004196167
        },
        {
          "date": "2019-10-16",
          "close": 10.729999542236328
        },
        {
          "date": "2019-10-17",
          "close": 10.675000190734863
        },
        {
          "date": "2019-10-18",
          "close": 10.739999771118164
        },
        {
          "date": "2019-10-21",
          "close": 10.779999732971191
        },
        {
          "date": "2019-10-22",
          "close": 10.739999771118164
        },
        {
          "date": "2019-10-23",
          "close": 10.850000381469727
        },
        {
          "date": "2019-10-24",
          "close": 10.729999542236328
        },
        {
          "date": "2019-10-25",
          "close": 10.739999771118164
        },
        {
          "date": "2019-10-28",
          "close": 10.869999885559082
        },
        {
          "date": "2019-10-29",
          "close": 10.8100004196167
        },
        {
          "date": "2019-10-30",
          "close": 10.789999961853027
        },
        {
          "date": "2019-10-31",
          "close": 10.770000457763672
        },
        {
          "date": "2019-11-01",
          "close": 10.75
        },
        {
          "date": "2019-11-04",
          "close": 10.890000343322754
        },
        {
          "date": "2019-11-05",
          "close": 11.199999809265137
        },
        {
          "date": "2019-11-06",
          "close": 11.289999961853027
        },
        {
          "date": "2019-11-07",
          "close": 11.5600004196167
        },
        {
          "date": "2019-11-08",
          "close": 11.3100004196167
        },
        {
          "date": "2019-11-11",
          "close": 11.050000190734863
        },
        {
          "date": "2019-11-12",
          "close": 11.100000381469727
        },
        {
          "date": "2019-11-13",
          "close": 10.949999809265137
        },
        {
          "date": "2019-11-14",
          "close": 11.029999732971191
        },
        {
          "date": "2019-11-15",
          "close": 11.119999885559082
        },
        {
          "date": "2019-11-18",
          "close": 11.050000190734863
        },
        {
          "date": "2019-11-19",
          "close": 11
        },
        {
          "date": "2019-11-20",
          "close": 10.930000305175781
        },
        {
          "date": "2019-11-21",
          "close": 11.140000343322754
        },
        {
          "date": "2019-11-22",
          "close": 10.65999984741211
        },
        {
          "date": "2019-11-25",
          "close": 10.65999984741211
        },
        {
          "date": "2019-11-26",
          "close": 10.5600004196167
        },
        {
          "date": "2019-11-27",
          "close": 10.529999732971191
        },
        {
          "date": "2019-11-29",
          "close": 10.449999809265137
        },
        {
          "date": "2019-12-02",
          "close": 10.130000114440918
        },
        {
          "date": "2019-12-03",
          "close": 10.140000343322754
        },
        {
          "date": "2019-12-04",
          "close": 10.199999809265137
        },
        {
          "date": "2019-12-05",
          "close": 10.270000457763672
        },
        {
          "date": "2019-12-06",
          "close": 10.3100004196167
        },
        {
          "date": "2019-12-09",
          "close": 10.100000381469727
        },
        {
          "date": "2019-12-10",
          "close": 10.109999656677246
        },
        {
          "date": "2019-12-11",
          "close": 10.119999885559082
        },
        {
          "date": "2019-12-12",
          "close": 10.079999923706055
        },
        {
          "date": "2019-12-13",
          "close": 10.149999618530273
        },
        {
          "date": "2019-12-16",
          "close": 10.050000190734863
        },
        {
          "date": "2019-12-17",
          "close": 10.100000381469727
        },
        {
          "date": "2019-12-18",
          "close": 10.020000457763672
        },
        {
          "date": "2019-12-19",
          "close": 10.100000381469727
        },
        {
          "date": "2019-12-20",
          "close": 10
        },
        {
          "date": "2019-12-23",
          "close": 9.920000076293945
        },
        {
          "date": "2019-12-24",
          "close": 9.979999542236328
        },
        {
          "date": "2019-12-26",
          "close": 9.9399995803833
        },
        {
          "date": "2019-12-27",
          "close": 9.930000305175781
        },
        {
          "date": "2019-12-30",
          "close": 9.970000267028809
        },
        {
          "date": "2019-12-31",
          "close": 10.319999694824219
        },
        {
          "date": "2020-01-02",
          "close": 10.680000305175781
        },
        {
          "date": "2020-01-03",
          "close": 10.170000076293945
        },
        {
          "date": "2020-01-06",
          "close": 10.350000381469727
        },
        {
          "date": "2020-01-07",
          "close": 10.40999984741211
        },
        {
          "date": "2020-01-08",
          "close": 10.479999542236328
        },
        {
          "date": "2020-01-09",
          "close": 10.579999923706055
        },
        {
          "date": "2020-01-10",
          "close": 10.34000015258789
        },
        {
          "date": "2020-01-13",
          "close": 10.569999694824219
        },
        {
          "date": "2020-01-14",
          "close": 10.630000114440918
        },
        {
          "date": "2020-01-15",
          "close": 11.25
        },
        {
          "date": "2020-01-16",
          "close": 12.010000228881836
        },
        {
          "date": "2020-01-17",
          "close": 12.180000305175781
        },
        {
          "date": "2020-01-21",
          "close": 11.5
        },
        {
          "date": "2020-01-22",
          "close": 11.710000038146973
        },
        {
          "date": "2020-01-23",
          "close": 11.199999809265137
        },
        {
          "date": "2020-01-24",
          "close": 11.050000190734863
        },
        {
          "date": "2020-01-27",
          "close": 10.829999923706055
        },
        {
          "date": "2020-01-28",
          "close": 10.960000038146973
        },
        {
          "date": "2020-01-29",
          "close": 11.5600004196167
        },
        {
          "date": "2020-01-30",
          "close": 11.109999656677246
        },
        {
          "date": "2020-01-31",
          "close": 11.109999656677246
        },
        {
          "date": "2020-02-03",
          "close": 10.90999984741211
        },
        {
          "date": "2020-02-04",
          "close": 11.020000457763672
        },
        {
          "date": "2020-02-05",
          "close": 11.109999656677246
        },
        {
          "date": "2020-02-06",
          "close": 11.210000038146973
        },
        {
          "date": "2020-02-07",
          "close": 11.359999656677246
        },
        {
          "date": "2020-02-10",
          "close": 11.609999656677246
        },
        {
          "date": "2020-02-11",
          "close": 13.369999885559082
        },
        {
          "date": "2020-02-12",
          "close": 12.819999694824219
        },
        {
          "date": "2020-02-13",
          "close": 12.649999618530273
        },
        {
          "date": "2020-02-14",
          "close": 12.779999732971191
        },
        {
          "date": "2020-02-18",
          "close": 13.180000305175781
        },
        {
          "date": "2020-02-19",
          "close": 13.40999984741211
        },
        {
          "date": "2020-02-20",
          "close": 12.75
        },
        {
          "date": "2020-02-21",
          "close": 12.739999771118164
        },
        {
          "date": "2020-02-24",
          "close": 12
        },
        {
          "date": "2020-02-25",
          "close": 12.199999809265137
        },
        {
          "date": "2020-02-26",
          "close": 12.300000190734863
        },
        {
          "date": "2020-02-27",
          "close": 12.199999809265137
        },
        {
          "date": "2020-02-28",
          "close": 11.569999694824219
        },
        {
          "date": "2020-03-02",
          "close": 12.199999809265137
        },
        {
          "date": "2020-03-03",
          "close": 12.09000015258789
        },
        {
          "date": "2020-03-04",
          "close": 12.380000114440918
        },
        {
          "date": "2020-03-05",
          "close": 12.619999885559082
        },
        {
          "date": "2020-03-06",
          "close": 13
        }
      ]
    },
    {
      "symbol": "FIG",
      "name": "Figma, Inc.",
      "ipoDate": "2025-07-31",
      "bars": [
        {
          "date": "2025-07-31",
          "close": 115.5
        },
        {
          "date": "2025-08-01",
          "close": 122
        },
        {
          "date": "2025-08-04",
          "close": 88.5999984741211
        },
        {
          "date": "2025-08-05",
          "close": 79.08000183105469
        },
        {
          "date": "2025-08-06",
          "close": 90.31999969482422
        },
        {
          "date": "2025-08-07",
          "close": 78.23999786376953
        },
        {
          "date": "2025-08-08",
          "close": 78.11000061035156
        },
        {
          "date": "2025-08-11",
          "close": 82.5
        },
        {
          "date": "2025-08-12",
          "close": 87.36000061035156
        },
        {
          "date": "2025-08-13",
          "close": 81.91000366210938
        },
        {
          "date": "2025-08-14",
          "close": 76.30999755859375
        },
        {
          "date": "2025-08-15",
          "close": 79.41999816894531
        },
        {
          "date": "2025-08-18",
          "close": 76.16000366210938
        },
        {
          "date": "2025-08-19",
          "close": 69.41000366210938
        },
        {
          "date": "2025-08-20",
          "close": 74.04000091552734
        },
        {
          "date": "2025-08-21",
          "close": 72.76000213623047
        },
        {
          "date": "2025-08-22",
          "close": 77.30000305175781
        },
        {
          "date": "2025-08-25",
          "close": 70.4000015258789
        },
        {
          "date": "2025-08-26",
          "close": 70.12999725341797
        },
        {
          "date": "2025-08-27",
          "close": 69.87999725341797
        },
        {
          "date": "2025-08-28",
          "close": 71.26000213623047
        },
        {
          "date": "2025-08-29",
          "close": 70.27999877929688
        },
        {
          "date": "2025-09-02",
          "close": 65.56999969482422
        },
        {
          "date": "2025-09-03",
          "close": 68.12999725341797
        },
        {
          "date": "2025-09-04",
          "close": 54.560001373291016
        },
        {
          "date": "2025-09-05",
          "close": 54.86000061035156
        },
        {
          "date": "2025-09-08",
          "close": 52.470001220703125
        },
        {
          "date": "2025-09-09",
          "close": 53.31999969482422
        },
        {
          "date": "2025-09-10",
          "close": 51.060001373291016
        },
        {
          "date": "2025-09-11",
          "close": 55.959999084472656
        },
        {
          "date": "2025-09-12",
          "close": 53.06999969482422
        },
        {
          "date": "2025-09-15",
          "close": 54.119998931884766
        },
        {
          "date": "2025-09-16",
          "close": 53.66999816894531
        },
        {
          "date": "2025-09-17",
          "close": 54.779998779296875
        },
        {
          "date": "2025-09-18",
          "close": 58.40999984741211
        },
        {
          "date": "2025-09-19",
          "close": 56.810001373291016
        },
        {
          "date": "2025-09-22",
          "close": 58.790000915527344
        },
        {
          "date": "2025-09-23",
          "close": 58.130001068115234
        },
        {
          "date": "2025-09-24",
          "close": 55.209999084472656
        },
        {
          "date": "2025-09-25",
          "close": 54.38999938964844
        },
        {
          "date": "2025-09-26",
          "close": 52.90999984741211
        },
        {
          "date": "2025-09-29",
          "close": 53.150001525878906
        },
        {
          "date": "2025-09-30",
          "close": 51.869998931884766
        },
        {
          "date": "2025-10-01",
          "close": 50.29999923706055
        },
        {
          "date": "2025-10-02",
          "close": 51.90999984741211
        },
        {
          "date": "2025-10-03",
          "close": 53.040000915527344
        },
        {
          "date": "2025-10-06",
          "close": 56.959999084472656
        },
        {
          "date": "2025-10-07",
          "close": 60.84000015258789
        },
        {
          "date": "2025-10-08",
          "close": 71.08000183105469
        },
        {
          "date": "2025-10-09",
          "close": 67.94000244140625
        },
        {
          "date": "2025-10-10",
          "close": 61.060001373291016
        },
        {
          "date": "2025-10-13",
          "close": 64.27999877929688
        },
        {
          "date": "2025-10-14",
          "close": 60.81999969482422
        },
        {
          "date": "2025-10-15",
          "close": 63.81999969482422
        },
        {
          "date": "2025-10-16",
          "close": 57.790000915527344
        },
        {
          "date": "2025-10-17",
          "close": 56.84000015258789
        },
        {
          "date": "2025-10-20",
          "close": 55.709999084472656
        },
        {
          "date": "2025-10-21",
          "close": 55.709999084472656
        },
        {
          "date": "2025-10-22",
          "close": 52.810001373291016
        },
        {
          "date": "2025-10-23",
          "close": 53.349998474121094
        },
        {
          "date": "2025-10-24",
          "close": 53.36000061035156
        },
        {
          "date": "2025-10-27",
          "close": 53.13999938964844
        },
        {
          "date": "2025-10-28",
          "close": 51.88999938964844
        },
        {
          "date": "2025-10-29",
          "close": 50.810001373291016
        },
        {
          "date": "2025-10-30",
          "close": 48.84000015258789
        },
        {
          "date": "2025-10-31",
          "close": 49.84000015258789
        },
        {
          "date": "2025-11-03",
          "close": 48.16999816894531
        },
        {
          "date": "2025-11-04",
          "close": 45.810001373291016
        },
        {
          "date": "2025-11-05",
          "close": 44.0099983215332
        },
        {
          "date": "2025-11-06",
          "close": 45.97999954223633
        },
        {
          "date": "2025-11-07",
          "close": 44.25
        },
        {
          "date": "2025-11-10",
          "close": 44.41999816894531
        },
        {
          "date": "2025-11-11",
          "close": 44.47999954223633
        },
        {
          "date": "2025-11-12",
          "close": 44
        },
        {
          "date": "2025-11-13",
          "close": 40.560001373291016
        },
        {
          "date": "2025-11-14",
          "close": 38.529998779296875
        },
        {
          "date": "2025-11-17",
          "close": 37.380001068115234
        },
        {
          "date": "2025-11-18",
          "close": 36.7599983215332
        },
        {
          "date": "2025-11-19",
          "close": 35.7400016784668
        },
        {
          "date": "2025-11-20",
          "close": 33.56999969482422
        },
        {
          "date": "2025-11-21",
          "close": 34.310001373291016
        },
        {
          "date": "2025-11-24",
          "close": 35.470001220703125
        },
        {
          "date": "2025-11-25",
          "close": 35.5
        },
        {
          "date": "2025-11-26",
          "close": 36.130001068115234
        },
        {
          "date": "2025-11-28",
          "close": 35.970001220703125
        },
        {
          "date": "2025-12-01",
          "close": 35.689998626708984
        },
        {
          "date": "2025-12-02",
          "close": 36.18000030517578
        },
        {
          "date": "2025-12-03",
          "close": 37.369998931884766
        },
        {
          "date": "2025-12-04",
          "close": 38.709999084472656
        },
        {
          "date": "2025-12-05",
          "close": 37.970001220703125
        },
        {
          "date": "2025-12-08",
          "close": 37.650001525878906
        },
        {
          "date": "2025-12-09",
          "close": 38.470001220703125
        },
        {
          "date": "2025-12-10",
          "close": 39.2599983215332
        },
        {
          "date": "2025-12-11",
          "close": 38.689998626708984
        },
        {
          "date": "2025-12-12",
          "close": 36.06999969482422
        },
        {
          "date": "2025-12-15",
          "close": 35.08000183105469
        },
        {
          "date": "2025-12-16",
          "close": 35.939998626708984
        },
        {
          "date": "2025-12-17",
          "close": 37.36000061035156
        },
        {
          "date": "2025-12-18",
          "close": 36.9900016784668
        },
        {
          "date": "2025-12-19",
          "close": 39.47999954223633
        },
        {
          "date": "2025-12-22",
          "close": 39.25
        },
        {
          "date": "2025-12-23",
          "close": 38.38999938964844
        },
        {
          "date": "2025-12-24",
          "close": 38.86000061035156
        },
        {
          "date": "2025-12-26",
          "close": 38.540000915527344
        },
        {
          "date": "2025-12-29",
          "close": 37.83000183105469
        },
        {
          "date": "2025-12-30",
          "close": 37.630001068115234
        },
        {
          "date": "2025-12-31",
          "close": 37.369998931884766
        },
        {
          "date": "2026-01-02",
          "close": 37.61000061035156
        },
        {
          "date": "2026-01-05",
          "close": 37.06999969482422
        },
        {
          "date": "2026-01-06",
          "close": 37.4900016784668
        },
        {
          "date": "2026-01-07",
          "close": 37.2599983215332
        },
        {
          "date": "2026-01-08",
          "close": 37.27000045776367
        },
        {
          "date": "2026-01-09",
          "close": 37.33000183105469
        },
        {
          "date": "2026-01-12",
          "close": 36.400001525878906
        },
        {
          "date": "2026-01-13",
          "close": 33.560001373291016
        },
        {
          "date": "2026-01-14",
          "close": 32.36000061035156
        },
        {
          "date": "2026-01-15",
          "close": 31.600000381469727
        },
        {
          "date": "2026-01-16",
          "close": 29.56999969482422
        },
        {
          "date": "2026-01-20",
          "close": 27.760000228881836
        },
        {
          "date": "2026-01-21",
          "close": 27.06999969482422
        },
        {
          "date": "2026-01-22",
          "close": 28.420000076293945
        },
        {
          "date": "2026-01-23",
          "close": 28.93000030517578
        },
        {
          "date": "2026-01-26",
          "close": 29.170000076293945
        },
        {
          "date": "2026-01-27",
          "close": 28.459999084472656
        },
        {
          "date": "2026-01-28",
          "close": 30.059999465942383
        },
        {
          "date": "2026-01-29",
          "close": 27.06999969482422
        },
        {
          "date": "2026-01-30",
          "close": 25.920000076293945
        },
        {
          "date": "2026-02-02",
          "close": 24
        },
        {
          "date": "2026-02-03",
          "close": 21.389999389648438
        },
        {
          "date": "2026-02-04",
          "close": 22.510000228881836
        },
        {
          "date": "2026-02-05",
          "close": 22.200000762939453
        },
        {
          "date": "2026-02-06",
          "close": 21.989999771118164
        },
        {
          "date": "2026-02-09",
          "close": 22.1299991607666
        },
        {
          "date": "2026-02-10",
          "close": 24.100000381469727
        },
        {
          "date": "2026-02-11",
          "close": 22.56999969482422
        },
        {
          "date": "2026-02-12",
          "close": 22.020000457763672
        },
        {
          "date": "2026-02-13",
          "close": 22.530000686645508
        },
        {
          "date": "2026-02-17",
          "close": 23.100000381469727
        },
        {
          "date": "2026-02-18",
          "close": 24.190000534057617
        },
        {
          "date": "2026-02-19",
          "close": 25.860000610351562
        },
        {
          "date": "2026-02-20",
          "close": 26.09000015258789
        },
        {
          "date": "2026-02-23",
          "close": 24.75
        },
        {
          "date": "2026-02-24",
          "close": 27.43000030517578
        },
        {
          "date": "2026-02-25",
          "close": 31.239999771118164
        },
        {
          "date": "2026-02-26",
          "close": 30.219999313354492
        },
        {
          "date": "2026-02-27",
          "close": 29.389999389648438
        },
        {
          "date": "2026-03-02",
          "close": 29.290000915527344
        },
        {
          "date": "2026-03-03",
          "close": 30.739999771118164
        },
        {
          "date": "2026-03-04",
          "close": 29.639999389648438
        },
        {
          "date": "2026-03-05",
          "close": 30.299999237060547
        },
        {
          "date": "2026-03-06",
          "close": 29.110000610351562
        },
        {
          "date": "2026-03-09",
          "close": 30.479999542236328
        },
        {
          "date": "2026-03-10",
          "close": 28.350000381469727
        },
        {
          "date": "2026-03-11",
          "close": 27.84000015258789
        },
        {
          "date": "2026-03-12",
          "close": 26.170000076293945
        },
        {
          "date": "2026-03-13",
          "close": 26.030000686645508
        },
        {
          "date": "2026-03-16",
          "close": 27.15999984741211
        },
        {
          "date": "2026-03-17",
          "close": 27.450000762939453
        },
        {
          "date": "2026-03-18",
          "close": 25.260000228881836
        },
        {
          "date": "2026-03-19",
          "close": 24.219999313354492
        },
        {
          "date": "2026-03-20",
          "close": 23.729999542236328
        },
        {
          "date": "2026-03-23",
          "close": 23.200000762939453
        },
        {
          "date": "2026-03-24",
          "close": 21.8700008392334
        },
        {
          "date": "2026-03-25",
          "close": 21.09000015258789
        },
        {
          "date": "2026-03-26",
          "close": 22.149999618530273
        },
        {
          "date": "2026-03-27",
          "close": 20.190000534057617
        },
        {
          "date": "2026-03-30",
          "close": 20.15999984741211
        },
        {
          "date": "2026-03-31",
          "close": 21.139999389648438
        },
        {
          "date": "2026-04-01",
          "close": 20.420000076293945
        },
        {
          "date": "2026-04-02",
          "close": 21.270000457763672
        },
        {
          "date": "2026-04-06",
          "close": 21.420000076293945
        },
        {
          "date": "2026-04-07",
          "close": 21.190000534057617
        },
        {
          "date": "2026-04-08",
          "close": 20.149999618530273
        },
        {
          "date": "2026-04-09",
          "close": 19.079999923706055
        },
        {
          "date": "2026-04-10",
          "close": 18.15999984741211
        },
        {
          "date": "2026-04-13",
          "close": 19.18000030517578
        },
        {
          "date": "2026-04-14",
          "close": 18.420000076293945
        },
        {
          "date": "2026-04-15",
          "close": 20.34000015258789
        },
        {
          "date": "2026-04-16",
          "close": 20.31999969482422
        },
        {
          "date": "2026-04-17",
          "close": 18.920000076293945
        },
        {
          "date": "2026-04-20",
          "close": 19.010000228881836
        },
        {
          "date": "2026-04-21",
          "close": 18.719999313354492
        },
        {
          "date": "2026-04-22",
          "close": 19.170000076293945
        },
        {
          "date": "2026-04-23",
          "close": 17.31999969482422
        },
        {
          "date": "2026-04-24",
          "close": 17.469999313354492
        },
        {
          "date": "2026-04-27",
          "close": 17.309999465942383
        },
        {
          "date": "2026-04-28",
          "close": 17.18000030517578
        },
        {
          "date": "2026-04-29",
          "close": 16.860000610351562
        },
        {
          "date": "2026-04-30",
          "close": 17.700000762939453
        },
        {
          "date": "2026-05-01",
          "close": 18.739999771118164
        },
        {
          "date": "2026-05-04",
          "close": 19.959999084472656
        },
        {
          "date": "2026-05-05",
          "close": 19.420000076293945
        },
        {
          "date": "2026-05-06",
          "close": 19.290000915527344
        },
        {
          "date": "2026-05-07",
          "close": 20.559999465942383
        },
        {
          "date": "2026-05-08",
          "close": 20.65999984741211
        },
        {
          "date": "2026-05-11",
          "close": 20.049999237060547
        },
        {
          "date": "2026-05-12",
          "close": 19.329999923706055
        },
        {
          "date": "2026-05-13",
          "close": 18.940000534057617
        },
        {
          "date": "2026-05-14",
          "close": 20.239999771118164
        },
        {
          "date": "2026-05-15",
          "close": 22.920000076293945
        },
        {
          "date": "2026-05-18",
          "close": 24.360000610351562
        },
        {
          "date": "2026-05-19",
          "close": 23.270000457763672
        },
        {
          "date": "2026-05-20",
          "close": 22.579999923706055
        },
        {
          "date": "2026-05-21",
          "close": 21.59000015258789
        },
        {
          "date": "2026-05-22",
          "close": 22.709999084472656
        },
        {
          "date": "2026-05-26",
          "close": 21.959999084472656
        },
        {
          "date": "2026-05-27",
          "close": 21.34000015258789
        },
        {
          "date": "2026-05-28",
          "close": 23.459999084472656
        },
        {
          "date": "2026-05-29",
          "close": 25.5
        },
        {
          "date": "2026-06-01",
          "close": 27.1200008392334
        },
        {
          "date": "2026-06-02",
          "close": 24.290000915527344
        },
        {
          "date": "2026-06-03",
          "close": 22.790000915527344
        },
        {
          "date": "2026-06-04",
          "close": 22.510000228881836
        },
        {
          "date": "2026-06-05",
          "close": 21.75
        },
        {
          "date": "2026-06-08",
          "close": 21.100000381469727
        },
        {
          "date": "2026-06-09",
          "close": 20.489999771118164
        },
        {
          "date": "2026-06-10",
          "close": 19.790000915527344
        },
        {
          "date": "2026-06-11",
          "close": 19.34000015258789
        },
        {
          "date": "2026-06-12",
          "close": 18.540000915527344
        },
        {
          "date": "2026-06-15",
          "close": 18.510000228881836
        },
        {
          "date": "2026-06-16",
          "close": 17.979999542236328
        },
        {
          "date": "2026-06-17",
          "close": 18.649999618530273
        },
        {
          "date": "2026-06-18",
          "close": 18.8799991607666
        },
        {
          "date": "2026-06-22",
          "close": 19.079999923706055
        },
        {
          "date": "2026-06-23",
          "close": 18.989999771118164
        },
        {
          "date": "2026-06-24",
          "close": 18.639999389648438
        },
        {
          "date": "2026-06-25",
          "close": 16.84000015258789
        },
        {
          "date": "2026-06-26",
          "close": 18.6200008392334
        },
        {
          "date": "2026-06-29",
          "close": 19.079999923706055
        },
        {
          "date": "2026-06-30",
          "close": 18.09000015258789
        },
        {
          "date": "2026-07-01",
          "close": 19.489999771118164
        },
        {
          "date": "2026-07-02",
          "close": 21.34000015258789
        },
        {
          "date": "2026-07-06",
          "close": 21.079999923706055
        },
        {
          "date": "2026-07-07",
          "close": 22.190000534057617
        },
        {
          "date": "2026-07-08",
          "close": 21.670000076293945
        },
        {
          "date": "2026-07-09",
          "close": 22.260000228881836
        },
        {
          "date": "2026-07-10",
          "close": 21.110000610351562
        },
        {
          "date": "2026-07-13",
          "close": 23.649999618530273
        },
        {
          "date": "2026-07-14",
          "close": 23.860000610351562
        },
        {
          "date": "2026-07-15",
          "close": 23.5
        },
        {
          "date": "2026-07-16",
          "close": 23.40999984741211
        },
        {
          "date": "2026-07-17",
          "close": 23.950000762939453
        },
        {
          "date": "2026-07-20",
          "close": 24.020000457763672
        },
        {
          "date": "2026-07-21",
          "close": 21.93000030517578
        },
        {
          "date": "2026-07-22",
          "close": 21.469999313354492
        },
        {
          "date": "2026-07-23",
          "close": 20
        },
        {
          "date": "2026-07-24",
          "close": 21.1200008392334
        },
        {
          "date": "2026-07-27",
          "close": 22.940000534057617
        },
        {
          "date": "2026-07-28",
          "close": 24.3799991607666
        },
        {
          "date": "2026-07-29",
          "close": 24.760000228881836
        },
        {
          "date": "2026-07-30",
          "close": 23.760000228881836
        },
        {
          "date": "2026-07-31",
          "close": 24.31999969482422
        }
      ]
    },
    {
      "symbol": "FIGR",
      "name": "Figure Technology Solutions, Inc.",
      "ipoDate": "2025-09-11",
      "bars": [
        {
          "date": "2025-09-11",
          "close": 31.110000610351562
        },
        {
          "date": "2025-09-12",
          "close": 32.5
        },
        {
          "date": "2025-09-15",
          "close": 37.33000183105469
        },
        {
          "date": "2025-09-16",
          "close": 40.47999954223633
        },
        {
          "date": "2025-09-17",
          "close": 37.16999816894531
        },
        {
          "date": "2025-09-18",
          "close": 43.17499923706055
        },
        {
          "date": "2025-09-19",
          "close": 44.959999084472656
        },
        {
          "date": "2025-09-22",
          "close": 43.09000015258789
        },
        {
          "date": "2025-09-23",
          "close": 39.599998474121094
        },
        {
          "date": "2025-09-24",
          "close": 40.689998626708984
        },
        {
          "date": "2025-09-25",
          "close": 40.33000183105469
        },
        {
          "date": "2025-09-26",
          "close": 39.25
        },
        {
          "date": "2025-09-29",
          "close": 37.75
        },
        {
          "date": "2025-09-30",
          "close": 36.369998931884766
        },
        {
          "date": "2025-10-01",
          "close": 37.81999969482422
        },
        {
          "date": "2025-10-02",
          "close": 41.279998779296875
        },
        {
          "date": "2025-10-03",
          "close": 40.29999923706055
        },
        {
          "date": "2025-10-06",
          "close": 43.59000015258789
        },
        {
          "date": "2025-10-07",
          "close": 44.22999954223633
        },
        {
          "date": "2025-10-08",
          "close": 49.16999816894531
        },
        {
          "date": "2025-10-09",
          "close": 48.029998779296875
        },
        {
          "date": "2025-10-10",
          "close": 42.25
        },
        {
          "date": "2025-10-13",
          "close": 44
        },
        {
          "date": "2025-10-14",
          "close": 44.540000915527344
        },
        {
          "date": "2025-10-15",
          "close": 44.619998931884766
        },
        {
          "date": "2025-10-16",
          "close": 40.459999084472656
        },
        {
          "date": "2025-10-17",
          "close": 38.459999084472656
        },
        {
          "date": "2025-10-20",
          "close": 40.689998626708984
        },
        {
          "date": "2025-10-21",
          "close": 39.2400016784668
        },
        {
          "date": "2025-10-22",
          "close": 38.04999923706055
        },
        {
          "date": "2025-10-23",
          "close": 40.029998779296875
        },
        {
          "date": "2025-10-24",
          "close": 39.970001220703125
        },
        {
          "date": "2025-10-27",
          "close": 41.75
        },
        {
          "date": "2025-10-28",
          "close": 43.2599983215332
        },
        {
          "date": "2025-10-29",
          "close": 42.560001373291016
        },
        {
          "date": "2025-10-30",
          "close": 40.65999984741211
        },
        {
          "date": "2025-10-31",
          "close": 39.599998474121094
        },
        {
          "date": "2025-11-03",
          "close": 41.84000015258789
        },
        {
          "date": "2025-11-04",
          "close": 38.27000045776367
        },
        {
          "date": "2025-11-05",
          "close": 38.685001373291016
        },
        {
          "date": "2025-11-06",
          "close": 35.689998626708984
        },
        {
          "date": "2025-11-07",
          "close": 36.560001373291016
        },
        {
          "date": "2025-11-10",
          "close": 37.599998474121094
        },
        {
          "date": "2025-11-11",
          "close": 36.16999816894531
        },
        {
          "date": "2025-11-12",
          "close": 37.310001373291016
        },
        {
          "date": "2025-11-13",
          "close": 34.59000015258789
        },
        {
          "date": "2025-11-14",
          "close": 40.2400016784668
        },
        {
          "date": "2025-11-17",
          "close": 42.2400016784668
        },
        {
          "date": "2025-11-18",
          "close": 39.189998626708984
        },
        {
          "date": "2025-11-19",
          "close": 37.20000076293945
        },
        {
          "date": "2025-11-20",
          "close": 35.61000061035156
        },
        {
          "date": "2025-11-21",
          "close": 34.79999923706055
        },
        {
          "date": "2025-11-24",
          "close": 35.77000045776367
        },
        {
          "date": "2025-11-25",
          "close": 33.7400016784668
        },
        {
          "date": "2025-11-26",
          "close": 35.310001373291016
        },
        {
          "date": "2025-11-28",
          "close": 36.2400016784668
        },
        {
          "date": "2025-12-01",
          "close": 35.08000183105469
        },
        {
          "date": "2025-12-02",
          "close": 35.27000045776367
        },
        {
          "date": "2025-12-03",
          "close": 35.380001068115234
        },
        {
          "date": "2025-12-04",
          "close": 39.02000045776367
        },
        {
          "date": "2025-12-05",
          "close": 39
        },
        {
          "date": "2025-12-08",
          "close": 40.7400016784668
        },
        {
          "date": "2025-12-09",
          "close": 40.56999969482422
        },
        {
          "date": "2025-12-10",
          "close": 39.75
        },
        {
          "date": "2025-12-11",
          "close": 42.04999923706055
        },
        {
          "date": "2025-12-12",
          "close": 41.15999984741211
        },
        {
          "date": "2025-12-15",
          "close": 38.08000183105469
        },
        {
          "date": "2025-12-16",
          "close": 38.689998626708984
        },
        {
          "date": "2025-12-17",
          "close": 37.290000915527344
        },
        {
          "date": "2025-12-18",
          "close": 39.7599983215332
        },
        {
          "date": "2025-12-19",
          "close": 42.209999084472656
        },
        {
          "date": "2025-12-22",
          "close": 45.209999084472656
        },
        {
          "date": "2025-12-23",
          "close": 44.66999816894531
        },
        {
          "date": "2025-12-24",
          "close": 45.2400016784668
        },
        {
          "date": "2025-12-26",
          "close": 44.04999923706055
        },
        {
          "date": "2025-12-29",
          "close": 42.66999816894531
        },
        {
          "date": "2025-12-30",
          "close": 41.68000030517578
        },
        {
          "date": "2025-12-31",
          "close": 40.84000015258789
        },
        {
          "date": "2026-01-02",
          "close": 43.7400016784668
        },
        {
          "date": "2026-01-05",
          "close": 53.220001220703125
        },
        {
          "date": "2026-01-06",
          "close": 56.0099983215332
        },
        {
          "date": "2026-01-07",
          "close": 54.689998626708984
        },
        {
          "date": "2026-01-08",
          "close": 58.400001525878906
        },
        {
          "date": "2026-01-09",
          "close": 58.08000183105469
        },
        {
          "date": "2026-01-12",
          "close": 52.22999954223633
        },
        {
          "date": "2026-01-13",
          "close": 56.279998779296875
        },
        {
          "date": "2026-01-14",
          "close": 55.81999969482422
        },
        {
          "date": "2026-01-15",
          "close": 64.95999908447266
        },
        {
          "date": "2026-01-16",
          "close": 73.91000366210938
        },
        {
          "date": "2026-01-20",
          "close": 71.77999877929688
        },
        {
          "date": "2026-01-21",
          "close": 68.7300033569336
        },
        {
          "date": "2026-01-22",
          "close": 64.87999725341797
        },
        {
          "date": "2026-01-23",
          "close": 62.810001373291016
        },
        {
          "date": "2026-01-26",
          "close": 63.790000915527344
        },
        {
          "date": "2026-01-27",
          "close": 62.779998779296875
        },
        {
          "date": "2026-01-28",
          "close": 67.91500091552734
        },
        {
          "date": "2026-01-29",
          "close": 60.470001220703125
        },
        {
          "date": "2026-01-30",
          "close": 56.880001068115234
        },
        {
          "date": "2026-02-02",
          "close": 52.310001373291016
        },
        {
          "date": "2026-02-03",
          "close": 44.540000915527344
        },
        {
          "date": "2026-02-04",
          "close": 42.95000076293945
        },
        {
          "date": "2026-02-05",
          "close": 39.939998626708984
        },
        {
          "date": "2026-02-06",
          "close": 41.27000045776367
        },
        {
          "date": "2026-02-09",
          "close": 40.459999084472656
        },
        {
          "date": "2026-02-10",
          "close": 38.869998931884766
        },
        {
          "date": "2026-02-11",
          "close": 35.40999984741211
        },
        {
          "date": "2026-02-12",
          "close": 34.07500076293945
        },
        {
          "date": "2026-02-13",
          "close": 35.290000915527344
        },
        {
          "date": "2026-02-17",
          "close": 36.90999984741211
        },
        {
          "date": "2026-02-18",
          "close": 35.5
        },
        {
          "date": "2026-02-19",
          "close": 32.93000030517578
        },
        {
          "date": "2026-02-20",
          "close": 29.1200008392334
        },
        {
          "date": "2026-02-23",
          "close": 30.21500015258789
        },
        {
          "date": "2026-02-24",
          "close": 29.75
        },
        {
          "date": "2026-02-25",
          "close": 34.65999984741211
        },
        {
          "date": "2026-02-26",
          "close": 34.040000915527344
        },
        {
          "date": "2026-02-27",
          "close": 25.280000686645508
        },
        {
          "date": "2026-03-02",
          "close": 29.719999313354492
        },
        {
          "date": "2026-03-03",
          "close": 28.469999313354492
        },
        {
          "date": "2026-03-04",
          "close": 30.489999771118164
        },
        {
          "date": "2026-03-05",
          "close": 31.5
        },
        {
          "date": "2026-03-06",
          "close": 30.479999542236328
        },
        {
          "date": "2026-03-09",
          "close": 32.63999938964844
        },
        {
          "date": "2026-03-10",
          "close": 39.59000015258789
        },
        {
          "date": "2026-03-11",
          "close": 38.08000183105469
        },
        {
          "date": "2026-03-12",
          "close": 36.13999938964844
        },
        {
          "date": "2026-03-13",
          "close": 35.06999969482422
        },
        {
          "date": "2026-03-16",
          "close": 35.459999084472656
        },
        {
          "date": "2026-03-17",
          "close": 34.400001525878906
        },
        {
          "date": "2026-03-18",
          "close": 33.68000030517578
        },
        {
          "date": "2026-03-19",
          "close": 33.08000183105469
        },
        {
          "date": "2026-03-20",
          "close": 34.290000915527344
        },
        {
          "date": "2026-03-23",
          "close": 33.209999084472656
        },
        {
          "date": "2026-03-24",
          "close": 33.25
        },
        {
          "date": "2026-03-25",
          "close": 31.209999084472656
        },
        {
          "date": "2026-03-26",
          "close": 31.940000534057617
        },
        {
          "date": "2026-03-27",
          "close": 31
        },
        {
          "date": "2026-03-30",
          "close": 30.709999084472656
        },
        {
          "date": "2026-03-31",
          "close": 33.95000076293945
        },
        {
          "date": "2026-04-01",
          "close": 32.88999938964844
        },
        {
          "date": "2026-04-02",
          "close": 34.5099983215332
        },
        {
          "date": "2026-04-06",
          "close": 32.29999923706055
        },
        {
          "date": "2026-04-07",
          "close": 30.770000457763672
        },
        {
          "date": "2026-04-08",
          "close": 34.34000015258789
        },
        {
          "date": "2026-04-09",
          "close": 33.040000915527344
        },
        {
          "date": "2026-04-10",
          "close": 34.08000183105469
        },
        {
          "date": "2026-04-13",
          "close": 35.970001220703125
        },
        {
          "date": "2026-04-14",
          "close": 35.16999816894531
        },
        {
          "date": "2026-04-15",
          "close": 35.619998931884766
        },
        {
          "date": "2026-04-16",
          "close": 35.72999954223633
        },
        {
          "date": "2026-04-17",
          "close": 36.66999816894531
        },
        {
          "date": "2026-04-20",
          "close": 36.29999923706055
        },
        {
          "date": "2026-04-21",
          "close": 35
        },
        {
          "date": "2026-04-22",
          "close": 35.66999816894531
        },
        {
          "date": "2026-04-23",
          "close": 32.220001220703125
        },
        {
          "date": "2026-04-24",
          "close": 32.150001525878906
        },
        {
          "date": "2026-04-27",
          "close": 32.90999984741211
        },
        {
          "date": "2026-04-28",
          "close": 34.36000061035156
        },
        {
          "date": "2026-04-29",
          "close": 33.27000045776367
        },
        {
          "date": "2026-04-30",
          "close": 35.099998474121094
        },
        {
          "date": "2026-05-01",
          "close": 36.45000076293945
        },
        {
          "date": "2026-05-04",
          "close": 36.040000915527344
        },
        {
          "date": "2026-05-05",
          "close": 37.29999923706055
        },
        {
          "date": "2026-05-06",
          "close": 38
        },
        {
          "date": "2026-05-07",
          "close": 37.5099983215332
        },
        {
          "date": "2026-05-08",
          "close": 37.630001068115234
        },
        {
          "date": "2026-05-11",
          "close": 38.970001220703125
        },
        {
          "date": "2026-05-12",
          "close": 39.5
        },
        {
          "date": "2026-05-13",
          "close": 40.5099983215332
        },
        {
          "date": "2026-05-14",
          "close": 43.220001220703125
        },
        {
          "date": "2026-05-15",
          "close": 43.279998779296875
        },
        {
          "date": "2026-05-18",
          "close": 38.58000183105469
        },
        {
          "date": "2026-05-19",
          "close": 36.22999954223633
        },
        {
          "date": "2026-05-20",
          "close": 36.400001525878906
        },
        {
          "date": "2026-05-21",
          "close": 34.380001068115234
        },
        {
          "date": "2026-05-22",
          "close": 33.95000076293945
        },
        {
          "date": "2026-05-26",
          "close": 35.220001220703125
        },
        {
          "date": "2026-05-27",
          "close": 34.09000015258789
        },
        {
          "date": "2026-05-28",
          "close": 34.72999954223633
        },
        {
          "date": "2026-05-29",
          "close": 35.349998474121094
        },
        {
          "date": "2026-06-01",
          "close": 33.40999984741211
        },
        {
          "date": "2026-06-02",
          "close": 32.09000015258789
        },
        {
          "date": "2026-06-03",
          "close": 30.979999542236328
        },
        {
          "date": "2026-06-04",
          "close": 31.31999969482422
        },
        {
          "date": "2026-06-05",
          "close": 28.489999771118164
        },
        {
          "date": "2026-06-08",
          "close": 27.860000610351562
        },
        {
          "date": "2026-06-09",
          "close": 28.280000686645508
        },
        {
          "date": "2026-06-10",
          "close": 28.06999969482422
        },
        {
          "date": "2026-06-11",
          "close": 28.149999618530273
        },
        {
          "date": "2026-06-12",
          "close": 27.93000030517578
        },
        {
          "date": "2026-06-15",
          "close": 28.989999771118164
        },
        {
          "date": "2026-06-16",
          "close": 29.649999618530273
        },
        {
          "date": "2026-06-17",
          "close": 27.399999618530273
        },
        {
          "date": "2026-06-18",
          "close": 28.549999237060547
        },
        {
          "date": "2026-06-22",
          "close": 29.09000015258789
        },
        {
          "date": "2026-06-23",
          "close": 27.979999542236328
        },
        {
          "date": "2026-06-24",
          "close": 27.399999618530273
        },
        {
          "date": "2026-06-25",
          "close": 26.90999984741211
        },
        {
          "date": "2026-06-26",
          "close": 26.860000610351562
        },
        {
          "date": "2026-06-29",
          "close": 27.06999969482422
        },
        {
          "date": "2026-06-30",
          "close": 30.709999084472656
        },
        {
          "date": "2026-07-01",
          "close": 32.66999816894531
        },
        {
          "date": "2026-07-02",
          "close": 33.90999984741211
        },
        {
          "date": "2026-07-06",
          "close": 34.40999984741211
        },
        {
          "date": "2026-07-07",
          "close": 31.045000076293945
        },
        {
          "date": "2026-07-08",
          "close": 30.649999618530273
        },
        {
          "date": "2026-07-09",
          "close": 32.790000915527344
        },
        {
          "date": "2026-07-10",
          "close": 31.799999237060547
        },
        {
          "date": "2026-07-13",
          "close": 29.739999771118164
        },
        {
          "date": "2026-07-14",
          "close": 29.959999084472656
        },
        {
          "date": "2026-07-15",
          "close": 30.93000030517578
        },
        {
          "date": "2026-07-16",
          "close": 30.8700008392334
        },
        {
          "date": "2026-07-17",
          "close": 28.969999313354492
        },
        {
          "date": "2026-07-20",
          "close": 30.420000076293945
        },
        {
          "date": "2026-07-21",
          "close": 31.489999771118164
        },
        {
          "date": "2026-07-22",
          "close": 30.040000915527344
        },
        {
          "date": "2026-07-23",
          "close": 29.239999771118164
        },
        {
          "date": "2026-07-24",
          "close": 27.59000015258789
        },
        {
          "date": "2026-07-27",
          "close": 28.829999923706055
        },
        {
          "date": "2026-07-28",
          "close": 27.549999237060547
        },
        {
          "date": "2026-07-29",
          "close": 24.969999313354492
        },
        {
          "date": "2026-07-30",
          "close": 25.809999465942383
        },
        {
          "date": "2026-07-31",
          "close": 24.90999984741211
        },
        {
          "date": "2026-08-03",
          "close": 26.8799991607666
        },
        {
          "date": "2026-08-04",
          "close": 27.639999389648438
        },
        {
          "date": "2026-08-05",
          "close": 28.729999542236328
        },
        {
          "date": "2026-08-06",
          "close": 28.600000381469727
        },
        {
          "date": "2026-08-07",
          "close": 28.6200008392334
        },
        {
          "date": "2026-08-10",
          "close": 28.81999969482422
        },
        {
          "date": "2026-08-11",
          "close": 27.84000015258789
        },
        {
          "date": "2026-08-12",
          "close": 30.68000030517578
        },
        {
          "date": "2026-08-13",
          "close": 31.8799991607666
        },
        {
          "date": "2026-08-14",
          "close": 31.43000030517578
        },
        {
          "date": "2026-08-17",
          "close": 35.755001068115234
        },
        {
          "date": "2026-08-18",
          "close": 35.52000045776367
        },
        {
          "date": "2026-08-19",
          "close": 36.849998474121094
        },
        {
          "date": "2026-08-20",
          "close": 36.060001373291016
        },
        {
          "date": "2026-08-21",
          "close": 39.099998474121094
        },
        {
          "date": "2026-08-24",
          "close": 38.63999938964844
        },
        {
          "date": "2026-08-25",
          "close": 41.13999938964844
        },
        {
          "date": "2026-08-26",
          "close": 37.08000183105469
        },
        {
          "date": "2026-08-27",
          "close": 38.02000045776367
        },
        {
          "date": "2026-08-28",
          "close": 36.04999923706055
        },
        {
          "date": "2026-08-31",
          "close": 36.689998626708984
        },
        {
          "date": "2026-09-01",
          "close": 33.70000076293945
        },
        {
          "date": "2026-09-02",
          "close": 33.189998626708984
        },
        {
          "date": "2026-09-03",
          "close": 36.209999084472656
        },
        {
          "date": "2026-09-04",
          "close": 35.959999084472656
        },
        {
          "date": "2026-09-08",
          "close": 38.26499938964844
        },
        {
          "date": "2026-09-09",
          "close": 38.119998931884766
        },
        {
          "date": "2026-09-10",
          "close": 36.56999969482422
        },
        {
          "date": "2026-09-11",
          "close": 34.869998931884766
        }
      ]
    },
    {
      "symbol": "FLNC",
      "name": "Fluence Energy, Inc.",
      "ipoDate": "2021-10-28",
      "bars": [
        {
          "date": "2021-10-28",
          "close": 35
        },
        {
          "date": "2021-10-29",
          "close": 35.56999969482422
        },
        {
          "date": "2021-11-01",
          "close": 36.95000076293945
        },
        {
          "date": "2021-11-02",
          "close": 35.43000030517578
        },
        {
          "date": "2021-11-03",
          "close": 35.810001373291016
        },
        {
          "date": "2021-11-04",
          "close": 34.5
        },
        {
          "date": "2021-11-05",
          "close": 34.34000015258789
        },
        {
          "date": "2021-11-08",
          "close": 36.060001373291016
        },
        {
          "date": "2021-11-09",
          "close": 36.439998626708984
        },
        {
          "date": "2021-11-10",
          "close": 34.15999984741211
        },
        {
          "date": "2021-11-11",
          "close": 37.2400016784668
        },
        {
          "date": "2021-11-12",
          "close": 37.52000045776367
        },
        {
          "date": "2021-11-15",
          "close": 37.61000061035156
        },
        {
          "date": "2021-11-16",
          "close": 36.5099983215332
        },
        {
          "date": "2021-11-17",
          "close": 35.81999969482422
        },
        {
          "date": "2021-11-18",
          "close": 35
        },
        {
          "date": "2021-11-19",
          "close": 35.79999923706055
        },
        {
          "date": "2021-11-22",
          "close": 36.459999084472656
        },
        {
          "date": "2021-11-23",
          "close": 36.529998779296875
        },
        {
          "date": "2021-11-24",
          "close": 35.970001220703125
        },
        {
          "date": "2021-11-26",
          "close": 34.369998931884766
        },
        {
          "date": "2021-11-29",
          "close": 34.08000183105469
        },
        {
          "date": "2021-11-30",
          "close": 31.690000534057617
        },
        {
          "date": "2021-12-01",
          "close": 33.189998626708984
        },
        {
          "date": "2021-12-02",
          "close": 33.7400016784668
        },
        {
          "date": "2021-12-03",
          "close": 31.030000686645508
        },
        {
          "date": "2021-12-06",
          "close": 32.56999969482422
        },
        {
          "date": "2021-12-07",
          "close": 31.850000381469727
        },
        {
          "date": "2021-12-08",
          "close": 31.6200008392334
        },
        {
          "date": "2021-12-09",
          "close": 31.31999969482422
        },
        {
          "date": "2021-12-10",
          "close": 32.15999984741211
        },
        {
          "date": "2021-12-13",
          "close": 32.70000076293945
        },
        {
          "date": "2021-12-14",
          "close": 30.540000915527344
        },
        {
          "date": "2021-12-15",
          "close": 31.239999771118164
        },
        {
          "date": "2021-12-16",
          "close": 30.3799991607666
        },
        {
          "date": "2021-12-17",
          "close": 30.049999237060547
        },
        {
          "date": "2021-12-20",
          "close": 29.709999084472656
        },
        {
          "date": "2021-12-21",
          "close": 31.920000076293945
        },
        {
          "date": "2021-12-22",
          "close": 32.900001525878906
        },
        {
          "date": "2021-12-23",
          "close": 35.369998931884766
        },
        {
          "date": "2021-12-27",
          "close": 35.09000015258789
        },
        {
          "date": "2021-12-28",
          "close": 36.02000045776367
        },
        {
          "date": "2021-12-29",
          "close": 33.5
        },
        {
          "date": "2021-12-30",
          "close": 34.38999938964844
        },
        {
          "date": "2021-12-31",
          "close": 35.560001373291016
        },
        {
          "date": "2022-01-03",
          "close": 34.869998931884766
        },
        {
          "date": "2022-01-04",
          "close": 34.849998474121094
        },
        {
          "date": "2022-01-05",
          "close": 30.229999542236328
        },
        {
          "date": "2022-01-06",
          "close": 28.059999465942383
        },
        {
          "date": "2022-01-07",
          "close": 27.399999618530273
        },
        {
          "date": "2022-01-10",
          "close": 26.049999237060547
        },
        {
          "date": "2022-01-11",
          "close": 26.920000076293945
        },
        {
          "date": "2022-01-12",
          "close": 25.81999969482422
        },
        {
          "date": "2022-01-13",
          "close": 24.600000381469727
        },
        {
          "date": "2022-01-14",
          "close": 24.200000762939453
        },
        {
          "date": "2022-01-18",
          "close": 23.489999771118164
        },
        {
          "date": "2022-01-19",
          "close": 21.93000030517578
        },
        {
          "date": "2022-01-20",
          "close": 21.3700008392334
        },
        {
          "date": "2022-01-21",
          "close": 20.1299991607666
        },
        {
          "date": "2022-01-24",
          "close": 20.65999984741211
        },
        {
          "date": "2022-01-25",
          "close": 20.790000915527344
        },
        {
          "date": "2022-01-26",
          "close": 19.959999084472656
        },
        {
          "date": "2022-01-27",
          "close": 17.559999465942383
        },
        {
          "date": "2022-01-28",
          "close": 17.030000686645508
        },
        {
          "date": "2022-01-31",
          "close": 18.700000762939453
        },
        {
          "date": "2022-02-01",
          "close": 19.15999984741211
        },
        {
          "date": "2022-02-02",
          "close": 17.850000381469727
        },
        {
          "date": "2022-02-03",
          "close": 15.609999656677246
        },
        {
          "date": "2022-02-04",
          "close": 15.470000267028809
        },
        {
          "date": "2022-02-07",
          "close": 15.970000267028809
        },
        {
          "date": "2022-02-08",
          "close": 15.609999656677246
        },
        {
          "date": "2022-02-09",
          "close": 16.670000076293945
        },
        {
          "date": "2022-02-10",
          "close": 15.210000038146973
        },
        {
          "date": "2022-02-11",
          "close": 13.34000015258789
        },
        {
          "date": "2022-02-14",
          "close": 12.739999771118164
        },
        {
          "date": "2022-02-15",
          "close": 13.470000267028809
        },
        {
          "date": "2022-02-16",
          "close": 13.59000015258789
        },
        {
          "date": "2022-02-17",
          "close": 13.079999923706055
        },
        {
          "date": "2022-02-18",
          "close": 12.15999984741211
        },
        {
          "date": "2022-02-22",
          "close": 11.180000305175781
        },
        {
          "date": "2022-02-23",
          "close": 10.829999923706055
        },
        {
          "date": "2022-02-24",
          "close": 12.479999542236328
        },
        {
          "date": "2022-02-25",
          "close": 12.069999694824219
        },
        {
          "date": "2022-02-28",
          "close": 13.529999732971191
        },
        {
          "date": "2022-03-01",
          "close": 12.180000305175781
        },
        {
          "date": "2022-03-02",
          "close": 11.739999771118164
        },
        {
          "date": "2022-03-03",
          "close": 10.770000457763672
        },
        {
          "date": "2022-03-04",
          "close": 10.039999961853027
        },
        {
          "date": "2022-03-07",
          "close": 9.850000381469727
        },
        {
          "date": "2022-03-08",
          "close": 11.300000190734863
        },
        {
          "date": "2022-03-09",
          "close": 11.930000305175781
        },
        {
          "date": "2022-03-10",
          "close": 12.180000305175781
        },
        {
          "date": "2022-03-11",
          "close": 10.880000114440918
        },
        {
          "date": "2022-03-14",
          "close": 10.260000228881836
        },
        {
          "date": "2022-03-15",
          "close": 11.329999923706055
        },
        {
          "date": "2022-03-16",
          "close": 12.550000190734863
        },
        {
          "date": "2022-03-17",
          "close": 13.59000015258789
        },
        {
          "date": "2022-03-18",
          "close": 14.170000076293945
        },
        {
          "date": "2022-03-21",
          "close": 14.170000076293945
        },
        {
          "date": "2022-03-22",
          "close": 14.239999771118164
        },
        {
          "date": "2022-03-23",
          "close": 13.579999923706055
        },
        {
          "date": "2022-03-24",
          "close": 13.819999694824219
        },
        {
          "date": "2022-03-25",
          "close": 13.130000114440918
        },
        {
          "date": "2022-03-28",
          "close": 13.050000190734863
        },
        {
          "date": "2022-03-29",
          "close": 13.90999984741211
        },
        {
          "date": "2022-03-30",
          "close": 13.34000015258789
        },
        {
          "date": "2022-03-31",
          "close": 13.109999656677246
        },
        {
          "date": "2022-04-01",
          "close": 13.619999885559082
        },
        {
          "date": "2022-04-04",
          "close": 14.4399995803833
        },
        {
          "date": "2022-04-05",
          "close": 13.140000343322754
        },
        {
          "date": "2022-04-06",
          "close": 12.140000343322754
        },
        {
          "date": "2022-04-07",
          "close": 12.149999618530273
        },
        {
          "date": "2022-04-08",
          "close": 11.539999961853027
        },
        {
          "date": "2022-04-11",
          "close": 10.59000015258789
        },
        {
          "date": "2022-04-12",
          "close": 10.239999771118164
        },
        {
          "date": "2022-04-13",
          "close": 10.670000076293945
        },
        {
          "date": "2022-04-14",
          "close": 10.069999694824219
        },
        {
          "date": "2022-04-18",
          "close": 10.09000015258789
        },
        {
          "date": "2022-04-19",
          "close": 10.800000190734863
        },
        {
          "date": "2022-04-20",
          "close": 10.109999656677246
        },
        {
          "date": "2022-04-21",
          "close": 9.380000114440918
        },
        {
          "date": "2022-04-22",
          "close": 9.390000343322754
        },
        {
          "date": "2022-04-25",
          "close": 9.479999542236328
        },
        {
          "date": "2022-04-26",
          "close": 8.869999885559082
        },
        {
          "date": "2022-04-27",
          "close": 9.100000381469727
        },
        {
          "date": "2022-04-28",
          "close": 9.449999809265137
        },
        {
          "date": "2022-04-29",
          "close": 9.170000076293945
        },
        {
          "date": "2022-05-02",
          "close": 9.359999656677246
        },
        {
          "date": "2022-05-03",
          "close": 9.729999542236328
        },
        {
          "date": "2022-05-04",
          "close": 10.859999656677246
        },
        {
          "date": "2022-05-05",
          "close": 10.079999923706055
        },
        {
          "date": "2022-05-06",
          "close": 10.390000343322754
        },
        {
          "date": "2022-05-09",
          "close": 8.949999809265137
        },
        {
          "date": "2022-05-10",
          "close": 8.239999771118164
        },
        {
          "date": "2022-05-11",
          "close": 7.090000152587891
        },
        {
          "date": "2022-05-12",
          "close": 6.309999942779541
        },
        {
          "date": "2022-05-13",
          "close": 7.300000190734863
        },
        {
          "date": "2022-05-16",
          "close": 7.659999847412109
        },
        {
          "date": "2022-05-17",
          "close": 8.619999885559082
        },
        {
          "date": "2022-05-18",
          "close": 8.100000381469727
        },
        {
          "date": "2022-05-19",
          "close": 9.119999885559082
        },
        {
          "date": "2022-05-20",
          "close": 8.949999809265137
        },
        {
          "date": "2022-05-23",
          "close": 9.289999961853027
        },
        {
          "date": "2022-05-24",
          "close": 8.5600004196167
        },
        {
          "date": "2022-05-25",
          "close": 9.460000038146973
        },
        {
          "date": "2022-05-26",
          "close": 9.359999656677246
        },
        {
          "date": "2022-05-27",
          "close": 9.989999771118164
        },
        {
          "date": "2022-05-31",
          "close": 9.800000190734863
        },
        {
          "date": "2022-06-01",
          "close": 9.75
        },
        {
          "date": "2022-06-02",
          "close": 10.199999809265137
        },
        {
          "date": "2022-06-03",
          "close": 10.800000190734863
        },
        {
          "date": "2022-06-06",
          "close": 11.470000267028809
        },
        {
          "date": "2022-06-07",
          "close": 10.399999618530273
        },
        {
          "date": "2022-06-08",
          "close": 10.399999618530273
        },
        {
          "date": "2022-06-09",
          "close": 9.699999809265137
        },
        {
          "date": "2022-06-10",
          "close": 9.34000015258789
        },
        {
          "date": "2022-06-13",
          "close": 8.779999732971191
        },
        {
          "date": "2022-06-14",
          "close": 8.539999961853027
        },
        {
          "date": "2022-06-15",
          "close": 9.319999694824219
        },
        {
          "date": "2022-06-16",
          "close": 8.369999885559082
        },
        {
          "date": "2022-06-17",
          "close": 9.260000228881836
        },
        {
          "date": "2022-06-21",
          "close": 9.779999732971191
        },
        {
          "date": "2022-06-22",
          "close": 9.600000381469727
        },
        {
          "date": "2022-06-23",
          "close": 9.949999809265137
        },
        {
          "date": "2022-06-24",
          "close": 9.1899995803833
        },
        {
          "date": "2022-06-27",
          "close": 9.170000076293945
        },
        {
          "date": "2022-06-28",
          "close": 9.380000114440918
        },
        {
          "date": "2022-06-29",
          "close": 8.890000343322754
        },
        {
          "date": "2022-06-30",
          "close": 9.479999542236328
        },
        {
          "date": "2022-07-01",
          "close": 9
        },
        {
          "date": "2022-07-05",
          "close": 9.199999809265137
        },
        {
          "date": "2022-07-06",
          "close": 9.289999961853027
        },
        {
          "date": "2022-07-07",
          "close": 10.260000228881836
        },
        {
          "date": "2022-07-08",
          "close": 11.1899995803833
        },
        {
          "date": "2022-07-11",
          "close": 10.369999885559082
        },
        {
          "date": "2022-07-12",
          "close": 10.119999885559082
        },
        {
          "date": "2022-07-13",
          "close": 9.850000381469727
        },
        {
          "date": "2022-07-14",
          "close": 9.770000457763672
        },
        {
          "date": "2022-07-15",
          "close": 9.25
        },
        {
          "date": "2022-07-18",
          "close": 10.220000267028809
        },
        {
          "date": "2022-07-19",
          "close": 10.5600004196167
        },
        {
          "date": "2022-07-20",
          "close": 11.050000190734863
        },
        {
          "date": "2022-07-21",
          "close": 11.109999656677246
        },
        {
          "date": "2022-07-22",
          "close": 10.199999809265137
        },
        {
          "date": "2022-07-25",
          "close": 10.270000457763672
        },
        {
          "date": "2022-07-26",
          "close": 9.550000190734863
        },
        {
          "date": "2022-07-27",
          "close": 10.010000228881836
        },
        {
          "date": "2022-07-28",
          "close": 12.630000114440918
        },
        {
          "date": "2022-07-29",
          "close": 13.739999771118164
        },
        {
          "date": "2022-08-01",
          "close": 13.600000381469727
        },
        {
          "date": "2022-08-02",
          "close": 13.84000015258789
        },
        {
          "date": "2022-08-03",
          "close": 14.430000305175781
        },
        {
          "date": "2022-08-04",
          "close": 15.989999771118164
        },
        {
          "date": "2022-08-05",
          "close": 16.579999923706055
        },
        {
          "date": "2022-08-08",
          "close": 16.790000915527344
        },
        {
          "date": "2022-08-09",
          "close": 15.890000343322754
        },
        {
          "date": "2022-08-10",
          "close": 17.43000030517578
        },
        {
          "date": "2022-08-11",
          "close": 16.760000228881836
        },
        {
          "date": "2022-08-12",
          "close": 18.1200008392334
        },
        {
          "date": "2022-08-15",
          "close": 17.860000610351562
        },
        {
          "date": "2022-08-16",
          "close": 17.31999969482422
        },
        {
          "date": "2022-08-17",
          "close": 17.209999084472656
        },
        {
          "date": "2022-08-18",
          "close": 17.549999237060547
        },
        {
          "date": "2022-08-19",
          "close": 16.399999618530273
        },
        {
          "date": "2022-08-22",
          "close": 16.459999084472656
        },
        {
          "date": "2022-08-23",
          "close": 17.5
        },
        {
          "date": "2022-08-24",
          "close": 19.709999084472656
        },
        {
          "date": "2022-08-25",
          "close": 20.649999618530273
        },
        {
          "date": "2022-08-26",
          "close": 19.489999771118164
        },
        {
          "date": "2022-08-29",
          "close": 19.18000030517578
        },
        {
          "date": "2022-08-30",
          "close": 18.809999465942383
        },
        {
          "date": "2022-08-31",
          "close": 19.950000762939453
        },
        {
          "date": "2022-09-01",
          "close": 18.030000686645508
        },
        {
          "date": "2022-09-02",
          "close": 18.09000015258789
        },
        {
          "date": "2022-09-06",
          "close": 18.200000762939453
        },
        {
          "date": "2022-09-07",
          "close": 19.399999618530273
        },
        {
          "date": "2022-09-08",
          "close": 18.81999969482422
        },
        {
          "date": "2022-09-09",
          "close": 18.700000762939453
        },
        {
          "date": "2022-09-12",
          "close": 18.920000076293945
        },
        {
          "date": "2022-09-13",
          "close": 18.309999465942383
        },
        {
          "date": "2022-09-14",
          "close": 19.25
        },
        {
          "date": "2022-09-15",
          "close": 19.170000076293945
        },
        {
          "date": "2022-09-16",
          "close": 18.239999771118164
        },
        {
          "date": "2022-09-19",
          "close": 18.579999923706055
        },
        {
          "date": "2022-09-20",
          "close": 17.360000610351562
        },
        {
          "date": "2022-09-21",
          "close": 17.549999237060547
        },
        {
          "date": "2022-09-22",
          "close": 15.5600004196167
        },
        {
          "date": "2022-09-23",
          "close": 14.649999618530273
        },
        {
          "date": "2022-09-26",
          "close": 14.380000114440918
        },
        {
          "date": "2022-09-27",
          "close": 14.449999809265137
        },
        {
          "date": "2022-09-28",
          "close": 14.850000381469727
        },
        {
          "date": "2022-09-29",
          "close": 14.300000190734863
        },
        {
          "date": "2022-09-30",
          "close": 14.59000015258789
        },
        {
          "date": "2022-10-03",
          "close": 15.569999694824219
        },
        {
          "date": "2022-10-04",
          "close": 16.610000610351562
        },
        {
          "date": "2022-10-05",
          "close": 16.09000015258789
        },
        {
          "date": "2022-10-06",
          "close": 15.25
        },
        {
          "date": "2022-10-07",
          "close": 14.399999618530273
        },
        {
          "date": "2022-10-10",
          "close": 14.380000114440918
        },
        {
          "date": "2022-10-11",
          "close": 14.350000381469727
        },
        {
          "date": "2022-10-12",
          "close": 13.729999542236328
        },
        {
          "date": "2022-10-13",
          "close": 13.739999771118164
        },
        {
          "date": "2022-10-14",
          "close": 13.470000267028809
        },
        {
          "date": "2022-10-17",
          "close": 14.130000114440918
        },
        {
          "date": "2022-10-18",
          "close": 14.0600004196167
        },
        {
          "date": "2022-10-19",
          "close": 13.84000015258789
        },
        {
          "date": "2022-10-20",
          "close": 12.369999885559082
        },
        {
          "date": "2022-10-21",
          "close": 12.760000228881836
        },
        {
          "date": "2022-10-24",
          "close": 12.6899995803833
        },
        {
          "date": "2022-10-25",
          "close": 13.90999984741211
        },
        {
          "date": "2022-10-26",
          "close": 14.520000457763672
        },
        {
          "date": "2022-10-27",
          "close": 14.489999771118164
        },
        {
          "date": "2022-10-28",
          "close": 14.600000381469727
        }
      ]
    },
    {
      "symbol": "FLX",
      "name": "BingEx Limited",
      "ipoDate": "2024-10-04",
      "bars": [
        {
          "date": "2024-10-04",
          "close": 18.010000228881836
        },
        {
          "date": "2024-10-07",
          "close": 16.489999771118164
        },
        {
          "date": "2024-10-08",
          "close": 15
        },
        {
          "date": "2024-10-09",
          "close": 12.949999809265137
        },
        {
          "date": "2024-10-10",
          "close": 12.399999618530273
        },
        {
          "date": "2024-10-11",
          "close": 12.449999809265137
        },
        {
          "date": "2024-10-14",
          "close": 12.630000114440918
        },
        {
          "date": "2024-10-15",
          "close": 12.859999656677246
        },
        {
          "date": "2024-10-16",
          "close": 14.5600004196167
        },
        {
          "date": "2024-10-17",
          "close": 14.970000267028809
        },
        {
          "date": "2024-10-18",
          "close": 15.100000381469727
        },
        {
          "date": "2024-10-21",
          "close": 14.399999618530273
        },
        {
          "date": "2024-10-22",
          "close": 13.930000305175781
        },
        {
          "date": "2024-10-23",
          "close": 13.800000190734863
        },
        {
          "date": "2024-10-24",
          "close": 13.600000381469727
        },
        {
          "date": "2024-10-25",
          "close": 13.260000228881836
        },
        {
          "date": "2024-10-28",
          "close": 13.989999771118164
        },
        {
          "date": "2024-10-29",
          "close": 13.960000038146973
        },
        {
          "date": "2024-10-30",
          "close": 13.359999656677246
        },
        {
          "date": "2024-10-31",
          "close": 12.9399995803833
        },
        {
          "date": "2024-11-01",
          "close": 13.970000267028809
        },
        {
          "date": "2024-11-04",
          "close": 14.300000190734863
        },
        {
          "date": "2024-11-05",
          "close": 12.869999885559082
        },
        {
          "date": "2024-11-06",
          "close": 12.109999656677246
        },
        {
          "date": "2024-11-07",
          "close": 12.170000076293945
        },
        {
          "date": "2024-11-08",
          "close": 11.989999771118164
        },
        {
          "date": "2024-11-11",
          "close": 11.789999961853027
        },
        {
          "date": "2024-11-12",
          "close": 10.8100004196167
        },
        {
          "date": "2024-11-13",
          "close": 10.989999771118164
        },
        {
          "date": "2024-11-14",
          "close": 9.119999885559082
        },
        {
          "date": "2024-11-15",
          "close": 9.123000144958496
        },
        {
          "date": "2024-11-18",
          "close": 8.84000015258789
        },
        {
          "date": "2024-11-19",
          "close": 8.699999809265137
        },
        {
          "date": "2024-11-20",
          "close": 8.130000114440918
        },
        {
          "date": "2024-11-21",
          "close": 8.050000190734863
        },
        {
          "date": "2024-11-22",
          "close": 7.949999809265137
        },
        {
          "date": "2024-11-25",
          "close": 7.039999961853027
        },
        {
          "date": "2024-11-26",
          "close": 7.130000114440918
        },
        {
          "date": "2024-11-27",
          "close": 7
        },
        {
          "date": "2024-11-29",
          "close": 6.75
        },
        {
          "date": "2024-12-02",
          "close": 7.349999904632568
        },
        {
          "date": "2024-12-03",
          "close": 8.130000114440918
        },
        {
          "date": "2024-12-04",
          "close": 9.0600004196167
        },
        {
          "date": "2024-12-05",
          "close": 9.930000305175781
        },
        {
          "date": "2024-12-06",
          "close": 10.649999618530273
        },
        {
          "date": "2024-12-09",
          "close": 10.770000457763672
        },
        {
          "date": "2024-12-10",
          "close": 9.359999656677246
        },
        {
          "date": "2024-12-11",
          "close": 8.894000053405762
        },
        {
          "date": "2024-12-12",
          "close": 8.975000381469727
        },
        {
          "date": "2024-12-13",
          "close": 9.644000053405762
        },
        {
          "date": "2024-12-16",
          "close": 9.020000457763672
        },
        {
          "date": "2024-12-17",
          "close": 8.699999809265137
        },
        {
          "date": "2024-12-18",
          "close": 8.720000267028809
        },
        {
          "date": "2024-12-19",
          "close": 7.770999908447266
        },
        {
          "date": "2024-12-20",
          "close": 8.029999732971191
        },
        {
          "date": "2024-12-23",
          "close": 8.1899995803833
        },
        {
          "date": "2024-12-24",
          "close": 8.0600004196167
        },
        {
          "date": "2024-12-26",
          "close": 7.929999828338623
        },
        {
          "date": "2024-12-27",
          "close": 8.159000396728516
        },
        {
          "date": "2024-12-30",
          "close": 8.199999809265137
        },
        {
          "date": "2024-12-31",
          "close": 8.3100004196167
        },
        {
          "date": "2025-01-02",
          "close": 8.300000190734863
        },
        {
          "date": "2025-01-03",
          "close": 8.630000114440918
        },
        {
          "date": "2025-01-06",
          "close": 8
        },
        {
          "date": "2025-01-07",
          "close": 8.513999938964844
        },
        {
          "date": "2025-01-08",
          "close": 7.951000213623047
        },
        {
          "date": "2025-01-10",
          "close": 7.769999980926514
        },
        {
          "date": "2025-01-13",
          "close": 8.399999618530273
        },
        {
          "date": "2025-01-14",
          "close": 8.020000457763672
        },
        {
          "date": "2025-01-15",
          "close": 7.974999904632568
        },
        {
          "date": "2025-01-16",
          "close": 8.210000038146973
        },
        {
          "date": "2025-01-17",
          "close": 7.960000038146973
        },
        {
          "date": "2025-01-21",
          "close": 8.609999656677246
        },
        {
          "date": "2025-01-22",
          "close": 8.180000305175781
        },
        {
          "date": "2025-01-23",
          "close": 8.270000457763672
        },
        {
          "date": "2025-01-24",
          "close": 8.279999732971191
        },
        {
          "date": "2025-01-27",
          "close": 8.020000457763672
        },
        {
          "date": "2025-01-28",
          "close": 8
        },
        {
          "date": "2025-01-29",
          "close": 7.960000038146973
        },
        {
          "date": "2025-01-30",
          "close": 8.109999656677246
        },
        {
          "date": "2025-01-31",
          "close": 7.690000057220459
        },
        {
          "date": "2025-02-03",
          "close": 8.920000076293945
        },
        {
          "date": "2025-02-04",
          "close": 8.75
        },
        {
          "date": "2025-02-05",
          "close": 8.6899995803833
        },
        {
          "date": "2025-02-06",
          "close": 8.75
        },
        {
          "date": "2025-02-07",
          "close": 8.899999618530273
        },
        {
          "date": "2025-02-10",
          "close": 8.940999984741211
        },
        {
          "date": "2025-02-11",
          "close": 8.779999732971191
        },
        {
          "date": "2025-02-12",
          "close": 8.90999984741211
        },
        {
          "date": "2025-02-13",
          "close": 8.890000343322754
        },
        {
          "date": "2025-02-14",
          "close": 8.699999809265137
        },
        {
          "date": "2025-02-18",
          "close": 9.111000061035156
        },
        {
          "date": "2025-02-19",
          "close": 9.470000267028809
        },
        {
          "date": "2025-02-20",
          "close": 9.244000434875488
        },
        {
          "date": "2025-02-21",
          "close": 8.680000305175781
        },
        {
          "date": "2025-02-24",
          "close": 8.979999542236328
        },
        {
          "date": "2025-02-25",
          "close": 8.300000190734863
        },
        {
          "date": "2025-02-26",
          "close": 8.8100004196167
        },
        {
          "date": "2025-02-27",
          "close": 8.800000190734863
        },
        {
          "date": "2025-02-28",
          "close": 8.470000267028809
        },
        {
          "date": "2025-03-03",
          "close": 8.479999542236328
        },
        {
          "date": "2025-03-04",
          "close": 8.960000038146973
        },
        {
          "date": "2025-03-05",
          "close": 8.930000305175781
        },
        {
          "date": "2025-03-06",
          "close": 8.859999656677246
        },
        {
          "date": "2025-03-07",
          "close": 8.555000305175781
        },
        {
          "date": "2025-03-10",
          "close": 9.199999809265137
        },
        {
          "date": "2025-03-11",
          "close": 8.704999923706055
        },
        {
          "date": "2025-03-12",
          "close": 8.770000457763672
        },
        {
          "date": "2025-03-13",
          "close": 8.251999855041504
        },
        {
          "date": "2025-03-14",
          "close": 8.251999855041504
        },
        {
          "date": "2025-03-17",
          "close": 7.989999771118164
        },
        {
          "date": "2025-03-18",
          "close": 7.980000019073486
        },
        {
          "date": "2025-03-19",
          "close": 7.789999961853027
        },
        {
          "date": "2025-03-20",
          "close": 8.479999542236328
        },
        {
          "date": "2025-03-21",
          "close": 7.809999942779541
        },
        {
          "date": "2025-03-24",
          "close": 7.75
        },
        {
          "date": "2025-03-25",
          "close": 7.894999980926514
        },
        {
          "date": "2025-03-26",
          "close": 7.46999979019165
        },
        {
          "date": "2025-03-27",
          "close": 7.679999828338623
        },
        {
          "date": "2025-03-28",
          "close": 7.25
        },
        {
          "date": "2025-03-31",
          "close": 6.699999809265137
        },
        {
          "date": "2025-04-01",
          "close": 5.216000080108643
        },
        {
          "date": "2025-04-02",
          "close": 2.244999885559082
        },
        {
          "date": "2025-04-03",
          "close": 2.5
        },
        {
          "date": "2025-04-04",
          "close": 2.690000057220459
        },
        {
          "date": "2025-04-07",
          "close": 2.5
        },
        {
          "date": "2025-04-08",
          "close": 2.3299999237060547
        },
        {
          "date": "2025-04-09",
          "close": 2.2300000190734863
        },
        {
          "date": "2025-04-10",
          "close": 2.3399999141693115
        },
        {
          "date": "2025-04-11",
          "close": 2.4170000553131104
        },
        {
          "date": "2025-04-14",
          "close": 2.299999952316284
        },
        {
          "date": "2025-04-15",
          "close": 2.240000009536743
        },
        {
          "date": "2025-04-16",
          "close": 2.2100000381469727
        },
        {
          "date": "2025-04-17",
          "close": 2.1600000858306885
        },
        {
          "date": "2025-04-21",
          "close": 2.240000009536743
        },
        {
          "date": "2025-04-22",
          "close": 2.25
        },
        {
          "date": "2025-04-23",
          "close": 2.2799999713897705
        },
        {
          "date": "2025-04-24",
          "close": 2.3499999046325684
        },
        {
          "date": "2025-04-25",
          "close": 2.2899999618530273
        },
        {
          "date": "2025-04-28",
          "close": 2.319999933242798
        },
        {
          "date": "2025-04-29",
          "close": 2.2300000190734863
        },
        {
          "date": "2025-04-30",
          "close": 2.325000047683716
        },
        {
          "date": "2025-05-01",
          "close": 2.2300000190734863
        },
        {
          "date": "2025-05-02",
          "close": 2.2899999618530273
        },
        {
          "date": "2025-05-05",
          "close": 2.2699999809265137
        },
        {
          "date": "2025-05-06",
          "close": 2.2660000324249268
        },
        {
          "date": "2025-05-07",
          "close": 2.4000000953674316
        },
        {
          "date": "2025-05-08",
          "close": 2.25
        },
        {
          "date": "2025-05-09",
          "close": 2.2799999713897705
        },
        {
          "date": "2025-05-12",
          "close": 2.380000114440918
        },
        {
          "date": "2025-05-13",
          "close": 2.2750000953674316
        },
        {
          "date": "2025-05-14",
          "close": 2.509999990463257
        },
        {
          "date": "2025-05-15",
          "close": 2.369999885559082
        },
        {
          "date": "2025-05-16",
          "close": 2.259999990463257
        },
        {
          "date": "2025-05-19",
          "close": 2.259999990463257
        },
        {
          "date": "2025-05-20",
          "close": 2.319999933242798
        },
        {
          "date": "2025-05-21",
          "close": 2.380000114440918
        },
        {
          "date": "2025-05-22",
          "close": 2.3499999046325684
        },
        {
          "date": "2025-05-23",
          "close": 2.3399999141693115
        },
        {
          "date": "2025-05-27",
          "close": 2.4600000381469727
        },
        {
          "date": "2025-05-28",
          "close": 2.365000009536743
        },
        {
          "date": "2025-05-29",
          "close": 2.4200000762939453
        },
        {
          "date": "2025-05-30",
          "close": 2.424999952316284
        },
        {
          "date": "2025-06-02",
          "close": 2.4800000190734863
        },
        {
          "date": "2025-06-03",
          "close": 2.7799999713897705
        },
        {
          "date": "2025-06-04",
          "close": 2.890000104904175
        },
        {
          "date": "2025-06-05",
          "close": 2.930000066757202
        },
        {
          "date": "2025-06-06",
          "close": 2.9800000190734863
        },
        {
          "date": "2025-06-09",
          "close": 3.119999885559082
        },
        {
          "date": "2025-06-10",
          "close": 3.319999933242798
        },
        {
          "date": "2025-06-11",
          "close": 3.309999942779541
        },
        {
          "date": "2025-06-12",
          "close": 3.4200000762939453
        },
        {
          "date": "2025-06-13",
          "close": 3.869999885559082
        },
        {
          "date": "2025-06-16",
          "close": 3.680000066757202
        },
        {
          "date": "2025-06-17",
          "close": 2.9600000381469727
        },
        {
          "date": "2025-06-18",
          "close": 2.9100000858306885
        },
        {
          "date": "2025-06-20",
          "close": 2.8510000705718994
        },
        {
          "date": "2025-06-23",
          "close": 2.859999895095825
        },
        {
          "date": "2025-06-24",
          "close": 2.9000000953674316
        },
        {
          "date": "2025-06-25",
          "close": 2.9800000190734863
        },
        {
          "date": "2025-06-26",
          "close": 3.0899999141693115
        },
        {
          "date": "2025-06-27",
          "close": 3.0399999618530273
        },
        {
          "date": "2025-06-30",
          "close": 3.1500000953674316
        },
        {
          "date": "2025-07-01",
          "close": 3.1500000953674316
        },
        {
          "date": "2025-07-02",
          "close": 3.244999885559082
        },
        {
          "date": "2025-07-03",
          "close": 3.1700000762939453
        },
        {
          "date": "2025-07-07",
          "close": 3.2699999809265137
        },
        {
          "date": "2025-07-08",
          "close": 3.2699999809265137
        },
        {
          "date": "2025-07-09",
          "close": 3.299999952316284
        },
        {
          "date": "2025-07-10",
          "close": 3.2799999713897705
        },
        {
          "date": "2025-07-11",
          "close": 3.2799999713897705
        },
        {
          "date": "2025-07-14",
          "close": 3.25
        },
        {
          "date": "2025-07-15",
          "close": 3.25
        },
        {
          "date": "2025-07-16",
          "close": 3.2699999809265137
        },
        {
          "date": "2025-07-17",
          "close": 3.200000047683716
        },
        {
          "date": "2025-07-18",
          "close": 3.0179998874664307
        },
        {
          "date": "2025-07-21",
          "close": 3
        },
        {
          "date": "2025-07-22",
          "close": 3.1600000858306885
        },
        {
          "date": "2025-07-23",
          "close": 3.1600000858306885
        },
        {
          "date": "2025-07-24",
          "close": 3.194999933242798
        },
        {
          "date": "2025-07-25",
          "close": 3.1670000553131104
        },
        {
          "date": "2025-07-28",
          "close": 3.1600000858306885
        },
        {
          "date": "2025-07-29",
          "close": 3.140000104904175
        },
        {
          "date": "2025-07-30",
          "close": 3.0199999809265137
        },
        {
          "date": "2025-07-31",
          "close": 3.0999999046325684
        },
        {
          "date": "2025-08-01",
          "close": 2.990000009536743
        },
        {
          "date": "2025-08-04",
          "close": 3.0199999809265137
        },
        {
          "date": "2025-08-05",
          "close": 3.130000114440918
        },
        {
          "date": "2025-08-06",
          "close": 3.200000047683716
        },
        {
          "date": "2025-08-07",
          "close": 3.3499999046325684
        },
        {
          "date": "2025-08-08",
          "close": 3.109999895095825
        },
        {
          "date": "2025-08-11",
          "close": 3.0899999141693115
        },
        {
          "date": "2025-08-12",
          "close": 3.0850000381469727
        },
        {
          "date": "2025-08-13",
          "close": 3.109999895095825
        },
        {
          "date": "2025-08-14",
          "close": 3.130000114440918
        },
        {
          "date": "2025-08-15",
          "close": 3.1500000953674316
        },
        {
          "date": "2025-08-18",
          "close": 3.135999917984009
        },
        {
          "date": "2025-08-19",
          "close": 3.1600000858306885
        },
        {
          "date": "2025-08-20",
          "close": 3.2899999618530273
        },
        {
          "date": "2025-08-21",
          "close": 3.259999990463257
        },
        {
          "date": "2025-08-22",
          "close": 3.380000114440918
        },
        {
          "date": "2025-08-25",
          "close": 3.359999895095825
        },
        {
          "date": "2025-08-26",
          "close": 3.4000000953674316
        },
        {
          "date": "2025-08-27",
          "close": 3.369999885559082
        },
        {
          "date": "2025-08-28",
          "close": 3.509999990463257
        },
        {
          "date": "2025-08-29",
          "close": 3.2100000381469727
        },
        {
          "date": "2025-09-02",
          "close": 3.0399999618530273
        },
        {
          "date": "2025-09-03",
          "close": 3.130000114440918
        },
        {
          "date": "2025-09-04",
          "close": 3.009999990463257
        },
        {
          "date": "2025-09-05",
          "close": 3.190000057220459
        },
        {
          "date": "2025-09-08",
          "close": 3.130000114440918
        },
        {
          "date": "2025-09-09",
          "close": 3.0199999809265137
        },
        {
          "date": "2025-09-10",
          "close": 3.2200000286102295
        },
        {
          "date": "2025-09-11",
          "close": 3.1600000858306885
        },
        {
          "date": "2025-09-12",
          "close": 3.0999999046325684
        },
        {
          "date": "2025-09-15",
          "close": 3.2200000286102295
        },
        {
          "date": "2025-09-16",
          "close": 3.2049999237060547
        },
        {
          "date": "2025-09-17",
          "close": 3.174999952316284
        },
        {
          "date": "2025-09-18",
          "close": 3.200000047683716
        },
        {
          "date": "2025-09-19",
          "close": 3.2100000381469727
        },
        {
          "date": "2025-09-22",
          "close": 3.2300000190734863
        },
        {
          "date": "2025-09-23",
          "close": 3.200000047683716
        },
        {
          "date": "2025-09-24",
          "close": 3.2100000381469727
        },
        {
          "date": "2025-09-25",
          "close": 3.1500000953674316
        },
        {
          "date": "2025-09-26",
          "close": 3.125
        },
        {
          "date": "2025-09-29",
          "close": 3.1600000858306885
        },
        {
          "date": "2025-09-30",
          "close": 3.2100000381469727
        },
        {
          "date": "2025-10-01",
          "close": 3.240000009536743
        },
        {
          "date": "2025-10-02",
          "close": 3.390000104904175
        },
        {
          "date": "2025-10-03",
          "close": 3.309999942779541
        }
      ]
    },
    {
      "symbol": "FLYW",
      "name": "Flywire Corporation",
      "ipoDate": "2021-05-26",
      "bars": [
        {
          "date": "2021-05-26",
          "close": 35.099998474121094
        },
        {
          "date": "2021-05-27",
          "close": 33.310001373291016
        },
        {
          "date": "2021-05-28",
          "close": 34.34000015258789
        },
        {
          "date": "2021-06-01",
          "close": 33.81999969482422
        },
        {
          "date": "2021-06-02",
          "close": 32.540000915527344
        },
        {
          "date": "2021-06-03",
          "close": 31.280000686645508
        },
        {
          "date": "2021-06-04",
          "close": 31.860000610351562
        },
        {
          "date": "2021-06-07",
          "close": 30.670000076293945
        },
        {
          "date": "2021-06-08",
          "close": 29.59000015258789
        },
        {
          "date": "2021-06-09",
          "close": 29.09000015258789
        },
        {
          "date": "2021-06-10",
          "close": 28.110000610351562
        },
        {
          "date": "2021-06-11",
          "close": 30.450000762939453
        },
        {
          "date": "2021-06-14",
          "close": 31.1200008392334
        },
        {
          "date": "2021-06-15",
          "close": 30.860000610351562
        },
        {
          "date": "2021-06-16",
          "close": 31.350000381469727
        },
        {
          "date": "2021-06-17",
          "close": 32.439998626708984
        },
        {
          "date": "2021-06-18",
          "close": 33.849998474121094
        },
        {
          "date": "2021-06-21",
          "close": 36.099998474121094
        },
        {
          "date": "2021-06-22",
          "close": 37.119998931884766
        },
        {
          "date": "2021-06-23",
          "close": 37.25
        },
        {
          "date": "2021-06-24",
          "close": 39.400001525878906
        },
        {
          "date": "2021-06-25",
          "close": 38.08000183105469
        },
        {
          "date": "2021-06-28",
          "close": 37.77000045776367
        },
        {
          "date": "2021-06-29",
          "close": 36.22999954223633
        },
        {
          "date": "2021-06-30",
          "close": 36.7400016784668
        },
        {
          "date": "2021-07-01",
          "close": 34.70000076293945
        },
        {
          "date": "2021-07-02",
          "close": 35.08000183105469
        },
        {
          "date": "2021-07-06",
          "close": 34.9900016784668
        },
        {
          "date": "2021-07-07",
          "close": 34.900001525878906
        },
        {
          "date": "2021-07-08",
          "close": 33.63999938964844
        },
        {
          "date": "2021-07-09",
          "close": 34.529998779296875
        },
        {
          "date": "2021-07-12",
          "close": 33.75
        },
        {
          "date": "2021-07-13",
          "close": 32.099998474121094
        },
        {
          "date": "2021-07-14",
          "close": 31.540000915527344
        },
        {
          "date": "2021-07-15",
          "close": 30.739999771118164
        },
        {
          "date": "2021-07-16",
          "close": 30.559999465942383
        },
        {
          "date": "2021-07-19",
          "close": 30.329999923706055
        },
        {
          "date": "2021-07-20",
          "close": 31.549999237060547
        },
        {
          "date": "2021-07-21",
          "close": 31.299999237060547
        },
        {
          "date": "2021-07-22",
          "close": 32.72999954223633
        },
        {
          "date": "2021-07-23",
          "close": 32.9900016784668
        },
        {
          "date": "2021-07-26",
          "close": 32.529998779296875
        },
        {
          "date": "2021-07-27",
          "close": 31.6299991607666
        },
        {
          "date": "2021-07-28",
          "close": 31.780000686645508
        },
        {
          "date": "2021-07-29",
          "close": 31.829999923706055
        },
        {
          "date": "2021-07-30",
          "close": 31.760000228881836
        },
        {
          "date": "2021-08-02",
          "close": 32.04999923706055
        },
        {
          "date": "2021-08-03",
          "close": 31.700000762939453
        },
        {
          "date": "2021-08-04",
          "close": 31.670000076293945
        },
        {
          "date": "2021-08-05",
          "close": 32.34000015258789
        },
        {
          "date": "2021-08-06",
          "close": 34.34000015258789
        },
        {
          "date": "2021-08-09",
          "close": 35.810001373291016
        },
        {
          "date": "2021-08-10",
          "close": 37.279998779296875
        },
        {
          "date": "2021-08-11",
          "close": 37.20000076293945
        },
        {
          "date": "2021-08-12",
          "close": 38.91999816894531
        },
        {
          "date": "2021-08-13",
          "close": 40.04999923706055
        },
        {
          "date": "2021-08-16",
          "close": 40.95000076293945
        },
        {
          "date": "2021-08-17",
          "close": 38.2400016784668
        },
        {
          "date": "2021-08-18",
          "close": 38.130001068115234
        },
        {
          "date": "2021-08-19",
          "close": 38.88999938964844
        },
        {
          "date": "2021-08-20",
          "close": 39.59000015258789
        },
        {
          "date": "2021-08-23",
          "close": 40
        },
        {
          "date": "2021-08-24",
          "close": 39.9900016784668
        },
        {
          "date": "2021-08-25",
          "close": 39.0099983215332
        },
        {
          "date": "2021-08-26",
          "close": 38.560001373291016
        },
        {
          "date": "2021-08-27",
          "close": 40.72999954223633
        },
        {
          "date": "2021-08-30",
          "close": 43.959999084472656
        },
        {
          "date": "2021-08-31",
          "close": 43.90999984741211
        },
        {
          "date": "2021-09-01",
          "close": 47.0099983215332
        },
        {
          "date": "2021-09-02",
          "close": 48.119998931884766
        },
        {
          "date": "2021-09-03",
          "close": 47.540000915527344
        },
        {
          "date": "2021-09-07",
          "close": 48.09000015258789
        },
        {
          "date": "2021-09-08",
          "close": 46.209999084472656
        },
        {
          "date": "2021-09-09",
          "close": 48.0099983215332
        },
        {
          "date": "2021-09-10",
          "close": 47.7400016784668
        },
        {
          "date": "2021-09-13",
          "close": 45.630001068115234
        },
        {
          "date": "2021-09-14",
          "close": 45.310001373291016
        },
        {
          "date": "2021-09-15",
          "close": 46.81999969482422
        },
        {
          "date": "2021-09-16",
          "close": 49.439998626708984
        },
        {
          "date": "2021-09-17",
          "close": 46.16999816894531
        },
        {
          "date": "2021-09-20",
          "close": 44.290000915527344
        },
        {
          "date": "2021-09-21",
          "close": 46.25
        },
        {
          "date": "2021-09-22",
          "close": 46.11000061035156
        },
        {
          "date": "2021-09-23",
          "close": 47.939998626708984
        },
        {
          "date": "2021-09-24",
          "close": 47.349998474121094
        },
        {
          "date": "2021-09-27",
          "close": 47.04999923706055
        },
        {
          "date": "2021-09-28",
          "close": 44.72999954223633
        },
        {
          "date": "2021-09-29",
          "close": 43.63999938964844
        },
        {
          "date": "2021-09-30",
          "close": 43.84000015258789
        },
        {
          "date": "2021-10-01",
          "close": 46.52000045776367
        },
        {
          "date": "2021-10-04",
          "close": 44.869998931884766
        },
        {
          "date": "2021-10-05",
          "close": 45.119998931884766
        },
        {
          "date": "2021-10-06",
          "close": 45.279998779296875
        },
        {
          "date": "2021-10-07",
          "close": 48.189998626708984
        },
        {
          "date": "2021-10-08",
          "close": 48.689998626708984
        },
        {
          "date": "2021-10-11",
          "close": 48.709999084472656
        },
        {
          "date": "2021-10-12",
          "close": 47.040000915527344
        },
        {
          "date": "2021-10-13",
          "close": 52.630001068115234
        },
        {
          "date": "2021-10-14",
          "close": 53.959999084472656
        },
        {
          "date": "2021-10-15",
          "close": 51.849998474121094
        },
        {
          "date": "2021-10-18",
          "close": 48.369998931884766
        },
        {
          "date": "2021-10-19",
          "close": 47.689998626708984
        },
        {
          "date": "2021-10-20",
          "close": 47.439998626708984
        },
        {
          "date": "2021-10-21",
          "close": 46.869998931884766
        },
        {
          "date": "2021-10-22",
          "close": 47.880001068115234
        },
        {
          "date": "2021-10-25",
          "close": 47.95000076293945
        },
        {
          "date": "2021-10-26",
          "close": 47.650001525878906
        },
        {
          "date": "2021-10-27",
          "close": 45.7400016784668
        },
        {
          "date": "2021-10-28",
          "close": 46.70000076293945
        },
        {
          "date": "2021-10-29",
          "close": 47.439998626708984
        },
        {
          "date": "2021-11-01",
          "close": 47.310001373291016
        },
        {
          "date": "2021-11-02",
          "close": 46.529998779296875
        },
        {
          "date": "2021-11-03",
          "close": 44.45000076293945
        },
        {
          "date": "2021-11-04",
          "close": 43.0099983215332
        },
        {
          "date": "2021-11-05",
          "close": 42.38999938964844
        },
        {
          "date": "2021-11-08",
          "close": 45.36000061035156
        },
        {
          "date": "2021-11-09",
          "close": 44.349998474121094
        },
        {
          "date": "2021-11-10",
          "close": 45.11000061035156
        },
        {
          "date": "2021-11-11",
          "close": 43.970001220703125
        },
        {
          "date": "2021-11-12",
          "close": 44.7599983215332
        },
        {
          "date": "2021-11-15",
          "close": 43.40999984741211
        },
        {
          "date": "2021-11-16",
          "close": 45.2599983215332
        },
        {
          "date": "2021-11-17",
          "close": 44
        },
        {
          "date": "2021-11-18",
          "close": 43.65999984741211
        },
        {
          "date": "2021-11-19",
          "close": 41.709999084472656
        },
        {
          "date": "2021-11-22",
          "close": 37.33000183105469
        },
        {
          "date": "2021-11-23",
          "close": 37.29999923706055
        },
        {
          "date": "2021-11-24",
          "close": 41.880001068115234
        },
        {
          "date": "2021-11-26",
          "close": 41.529998779296875
        },
        {
          "date": "2021-11-29",
          "close": 42.33000183105469
        },
        {
          "date": "2021-11-30",
          "close": 40.63999938964844
        },
        {
          "date": "2021-12-01",
          "close": 38.83000183105469
        },
        {
          "date": "2021-12-02",
          "close": 40.630001068115234
        },
        {
          "date": "2021-12-03",
          "close": 39.34000015258789
        },
        {
          "date": "2021-12-06",
          "close": 41.349998474121094
        },
        {
          "date": "2021-12-07",
          "close": 41.65999984741211
        },
        {
          "date": "2021-12-08",
          "close": 41.36000061035156
        },
        {
          "date": "2021-12-09",
          "close": 40.02000045776367
        },
        {
          "date": "2021-12-10",
          "close": 39.9900016784668
        },
        {
          "date": "2021-12-13",
          "close": 37.060001373291016
        },
        {
          "date": "2021-12-14",
          "close": 35.029998779296875
        },
        {
          "date": "2021-12-15",
          "close": 35.959999084472656
        },
        {
          "date": "2021-12-16",
          "close": 33.529998779296875
        },
        {
          "date": "2021-12-17",
          "close": 33.63999938964844
        },
        {
          "date": "2021-12-20",
          "close": 33.06999969482422
        },
        {
          "date": "2021-12-21",
          "close": 35.15999984741211
        },
        {
          "date": "2021-12-22",
          "close": 35.34000015258789
        },
        {
          "date": "2021-12-23",
          "close": 36.529998779296875
        },
        {
          "date": "2021-12-27",
          "close": 36.65999984741211
        },
        {
          "date": "2021-12-28",
          "close": 36.5099983215332
        },
        {
          "date": "2021-12-29",
          "close": 37.529998779296875
        },
        {
          "date": "2021-12-30",
          "close": 37.720001220703125
        },
        {
          "date": "2021-12-31",
          "close": 38.060001373291016
        },
        {
          "date": "2022-01-03",
          "close": 38.45000076293945
        },
        {
          "date": "2022-01-04",
          "close": 36.119998931884766
        },
        {
          "date": "2022-01-05",
          "close": 32.7599983215332
        },
        {
          "date": "2022-01-06",
          "close": 33.29999923706055
        },
        {
          "date": "2022-01-07",
          "close": 33.11000061035156
        },
        {
          "date": "2022-01-10",
          "close": 32.400001525878906
        },
        {
          "date": "2022-01-11",
          "close": 33.9900016784668
        },
        {
          "date": "2022-01-12",
          "close": 33.650001525878906
        },
        {
          "date": "2022-01-13",
          "close": 31.75
        },
        {
          "date": "2022-01-14",
          "close": 31.09000015258789
        },
        {
          "date": "2022-01-18",
          "close": 29.739999771118164
        },
        {
          "date": "2022-01-19",
          "close": 30.09000015258789
        },
        {
          "date": "2022-01-20",
          "close": 29.18000030517578
        },
        {
          "date": "2022-01-21",
          "close": 27.3700008392334
        },
        {
          "date": "2022-01-24",
          "close": 27.8799991607666
        },
        {
          "date": "2022-01-25",
          "close": 26.420000076293945
        },
        {
          "date": "2022-01-26",
          "close": 25.829999923706055
        },
        {
          "date": "2022-01-27",
          "close": 25.329999923706055
        },
        {
          "date": "2022-01-28",
          "close": 26.149999618530273
        },
        {
          "date": "2022-01-31",
          "close": 28.190000534057617
        },
        {
          "date": "2022-02-01",
          "close": 29.360000610351562
        },
        {
          "date": "2022-02-02",
          "close": 28.440000534057617
        },
        {
          "date": "2022-02-03",
          "close": 27.450000762939453
        },
        {
          "date": "2022-02-04",
          "close": 27.420000076293945
        },
        {
          "date": "2022-02-07",
          "close": 28.860000610351562
        },
        {
          "date": "2022-02-08",
          "close": 29.030000686645508
        },
        {
          "date": "2022-02-09",
          "close": 31.06999969482422
        },
        {
          "date": "2022-02-10",
          "close": 30.540000915527344
        },
        {
          "date": "2022-02-11",
          "close": 29.440000534057617
        },
        {
          "date": "2022-02-14",
          "close": 29.110000610351562
        },
        {
          "date": "2022-02-15",
          "close": 30.350000381469727
        },
        {
          "date": "2022-02-16",
          "close": 29.56999969482422
        },
        {
          "date": "2022-02-17",
          "close": 27.139999389648438
        },
        {
          "date": "2022-02-18",
          "close": 25.8799991607666
        },
        {
          "date": "2022-02-22",
          "close": 25.489999771118164
        },
        {
          "date": "2022-02-23",
          "close": 24.700000762939453
        },
        {
          "date": "2022-02-24",
          "close": 26.979999542236328
        },
        {
          "date": "2022-02-25",
          "close": 27.239999771118164
        },
        {
          "date": "2022-02-28",
          "close": 27.059999465942383
        },
        {
          "date": "2022-03-01",
          "close": 25.709999084472656
        },
        {
          "date": "2022-03-02",
          "close": 26.260000228881836
        },
        {
          "date": "2022-03-03",
          "close": 26.170000076293945
        },
        {
          "date": "2022-03-04",
          "close": 25.329999923706055
        },
        {
          "date": "2022-03-07",
          "close": 24.920000076293945
        },
        {
          "date": "2022-03-08",
          "close": 25.690000534057617
        },
        {
          "date": "2022-03-09",
          "close": 27.190000534057617
        },
        {
          "date": "2022-03-10",
          "close": 27.020000457763672
        },
        {
          "date": "2022-03-11",
          "close": 25.299999237060547
        },
        {
          "date": "2022-03-14",
          "close": 22.510000228881836
        },
        {
          "date": "2022-03-15",
          "close": 23.290000915527344
        },
        {
          "date": "2022-03-16",
          "close": 25.43000030517578
        },
        {
          "date": "2022-03-17",
          "close": 26.170000076293945
        },
        {
          "date": "2022-03-18",
          "close": 28.360000610351562
        },
        {
          "date": "2022-03-21",
          "close": 26.229999542236328
        },
        {
          "date": "2022-03-22",
          "close": 27.399999618530273
        },
        {
          "date": "2022-03-23",
          "close": 27.030000686645508
        },
        {
          "date": "2022-03-24",
          "close": 28.100000381469727
        },
        {
          "date": "2022-03-25",
          "close": 27.920000076293945
        },
        {
          "date": "2022-03-28",
          "close": 28.989999771118164
        },
        {
          "date": "2022-03-29",
          "close": 31.459999084472656
        },
        {
          "date": "2022-03-30",
          "close": 30.700000762939453
        },
        {
          "date": "2022-03-31",
          "close": 30.579999923706055
        },
        {
          "date": "2022-04-01",
          "close": 31.549999237060547
        },
        {
          "date": "2022-04-04",
          "close": 32.2599983215332
        },
        {
          "date": "2022-04-05",
          "close": 31.690000534057617
        },
        {
          "date": "2022-04-06",
          "close": 30.829999923706055
        },
        {
          "date": "2022-04-07",
          "close": 30.079999923706055
        },
        {
          "date": "2022-04-08",
          "close": 28.860000610351562
        },
        {
          "date": "2022-04-11",
          "close": 29.010000228881836
        },
        {
          "date": "2022-04-12",
          "close": 28.8700008392334
        },
        {
          "date": "2022-04-13",
          "close": 30.329999923706055
        },
        {
          "date": "2022-04-14",
          "close": 29.790000915527344
        },
        {
          "date": "2022-04-18",
          "close": 29.43000030517578
        },
        {
          "date": "2022-04-19",
          "close": 31
        },
        {
          "date": "2022-04-20",
          "close": 30.450000762939453
        },
        {
          "date": "2022-04-21",
          "close": 30.40999984741211
        },
        {
          "date": "2022-04-22",
          "close": 29.239999771118164
        },
        {
          "date": "2022-04-25",
          "close": 31.299999237060547
        },
        {
          "date": "2022-04-26",
          "close": 29.40999984741211
        },
        {
          "date": "2022-04-27",
          "close": 29.920000076293945
        },
        {
          "date": "2022-04-28",
          "close": 32.099998474121094
        },
        {
          "date": "2022-04-29",
          "close": 30.510000228881836
        },
        {
          "date": "2022-05-02",
          "close": 31.360000610351562
        },
        {
          "date": "2022-05-03",
          "close": 29.950000762939453
        },
        {
          "date": "2022-05-04",
          "close": 30.43000030517578
        },
        {
          "date": "2022-05-05",
          "close": 28.3700008392334
        },
        {
          "date": "2022-05-06",
          "close": 25.649999618530273
        },
        {
          "date": "2022-05-09",
          "close": 22.559999465942383
        },
        {
          "date": "2022-05-10",
          "close": 21.139999389648438
        },
        {
          "date": "2022-05-11",
          "close": 19.399999618530273
        },
        {
          "date": "2022-05-12",
          "close": 17.90999984741211
        },
        {
          "date": "2022-05-13",
          "close": 20.18000030517578
        },
        {
          "date": "2022-05-16",
          "close": 19.270000457763672
        },
        {
          "date": "2022-05-17",
          "close": 19.290000915527344
        },
        {
          "date": "2022-05-18",
          "close": 18.530000686645508
        },
        {
          "date": "2022-05-19",
          "close": 18.709999084472656
        },
        {
          "date": "2022-05-20",
          "close": 19.18000030517578
        },
        {
          "date": "2022-05-23",
          "close": 18.709999084472656
        },
        {
          "date": "2022-05-24",
          "close": 17.5
        },
        {
          "date": "2022-05-25",
          "close": 18.31999969482422
        },
        {
          "date": "2022-05-26",
          "close": 19.579999923706055
        }
      ]
    },
    {
      "symbol": "FOUR",
      "name": "Shift4 Payments, Inc.",
      "ipoDate": "2020-06-05",
      "bars": [
        {
          "date": "2020-06-05",
          "close": 33.540000915527344
        },
        {
          "date": "2020-06-08",
          "close": 35.150001525878906
        },
        {
          "date": "2020-06-09",
          "close": 35.5099983215332
        },
        {
          "date": "2020-06-10",
          "close": 35.45000076293945
        },
        {
          "date": "2020-06-11",
          "close": 31.75
        },
        {
          "date": "2020-06-12",
          "close": 34.75
        },
        {
          "date": "2020-06-15",
          "close": 35.52000045776367
        },
        {
          "date": "2020-06-16",
          "close": 35
        },
        {
          "date": "2020-06-17",
          "close": 36.369998931884766
        },
        {
          "date": "2020-06-18",
          "close": 39.529998779296875
        },
        {
          "date": "2020-06-19",
          "close": 41.75
        },
        {
          "date": "2020-06-22",
          "close": 40.5099983215332
        },
        {
          "date": "2020-06-23",
          "close": 40.5
        },
        {
          "date": "2020-06-24",
          "close": 37.52000045776367
        },
        {
          "date": "2020-06-25",
          "close": 36.029998779296875
        },
        {
          "date": "2020-06-26",
          "close": 37.20000076293945
        },
        {
          "date": "2020-06-29",
          "close": 35.93000030517578
        },
        {
          "date": "2020-06-30",
          "close": 35.5
        },
        {
          "date": "2020-07-01",
          "close": 34
        },
        {
          "date": "2020-07-02",
          "close": 36.16999816894531
        },
        {
          "date": "2020-07-06",
          "close": 39.38999938964844
        },
        {
          "date": "2020-07-07",
          "close": 42.4900016784668
        },
        {
          "date": "2020-07-08",
          "close": 44.75
        },
        {
          "date": "2020-07-09",
          "close": 44.83000183105469
        },
        {
          "date": "2020-07-10",
          "close": 44.880001068115234
        },
        {
          "date": "2020-07-13",
          "close": 39.040000915527344
        },
        {
          "date": "2020-07-14",
          "close": 37.7599983215332
        },
        {
          "date": "2020-07-15",
          "close": 39.97999954223633
        },
        {
          "date": "2020-07-16",
          "close": 39.41999816894531
        },
        {
          "date": "2020-07-17",
          "close": 38.900001525878906
        },
        {
          "date": "2020-07-20",
          "close": 38.04999923706055
        },
        {
          "date": "2020-07-21",
          "close": 37.130001068115234
        },
        {
          "date": "2020-07-22",
          "close": 35.79999923706055
        },
        {
          "date": "2020-07-23",
          "close": 36
        },
        {
          "date": "2020-07-24",
          "close": 35.400001525878906
        },
        {
          "date": "2020-07-27",
          "close": 36.529998779296875
        },
        {
          "date": "2020-07-28",
          "close": 36.7400016784668
        },
        {
          "date": "2020-07-29",
          "close": 38.5
        },
        {
          "date": "2020-07-30",
          "close": 37.58000183105469
        },
        {
          "date": "2020-07-31",
          "close": 38.29999923706055
        },
        {
          "date": "2020-08-03",
          "close": 39.599998474121094
        },
        {
          "date": "2020-08-04",
          "close": 39.29999923706055
        },
        {
          "date": "2020-08-05",
          "close": 39.40999984741211
        },
        {
          "date": "2020-08-06",
          "close": 43.63999938964844
        },
        {
          "date": "2020-08-07",
          "close": 44.31999969482422
        },
        {
          "date": "2020-08-10",
          "close": 46.22999954223633
        },
        {
          "date": "2020-08-11",
          "close": 45.380001068115234
        },
        {
          "date": "2020-08-12",
          "close": 47.060001373291016
        },
        {
          "date": "2020-08-13",
          "close": 48.88999938964844
        },
        {
          "date": "2020-08-14",
          "close": 49.88999938964844
        },
        {
          "date": "2020-08-17",
          "close": 49.540000915527344
        },
        {
          "date": "2020-08-18",
          "close": 47.959999084472656
        },
        {
          "date": "2020-08-19",
          "close": 49.900001525878906
        },
        {
          "date": "2020-08-20",
          "close": 48.2400016784668
        },
        {
          "date": "2020-08-21",
          "close": 50.16999816894531
        },
        {
          "date": "2020-08-24",
          "close": 50.34000015258789
        },
        {
          "date": "2020-08-25",
          "close": 52.720001220703125
        },
        {
          "date": "2020-08-26",
          "close": 51.93000030517578
        },
        {
          "date": "2020-08-27",
          "close": 51.2599983215332
        },
        {
          "date": "2020-08-28",
          "close": 51.34000015258789
        },
        {
          "date": "2020-08-31",
          "close": 50.369998931884766
        },
        {
          "date": "2020-09-01",
          "close": 51.02000045776367
        },
        {
          "date": "2020-09-02",
          "close": 51.27000045776367
        },
        {
          "date": "2020-09-03",
          "close": 49.31999969482422
        },
        {
          "date": "2020-09-04",
          "close": 49.529998779296875
        },
        {
          "date": "2020-09-08",
          "close": 49.58000183105469
        },
        {
          "date": "2020-09-09",
          "close": 48.95000076293945
        },
        {
          "date": "2020-09-10",
          "close": 50.02000045776367
        },
        {
          "date": "2020-09-11",
          "close": 46.29999923706055
        },
        {
          "date": "2020-09-14",
          "close": 45.40999984741211
        },
        {
          "date": "2020-09-15",
          "close": 46.5
        },
        {
          "date": "2020-09-16",
          "close": 46.9900016784668
        },
        {
          "date": "2020-09-17",
          "close": 44.56999969482422
        },
        {
          "date": "2020-09-18",
          "close": 44.380001068115234
        },
        {
          "date": "2020-09-21",
          "close": 45.36000061035156
        },
        {
          "date": "2020-09-22",
          "close": 46.540000915527344
        },
        {
          "date": "2020-09-23",
          "close": 46.63999938964844
        },
        {
          "date": "2020-09-24",
          "close": 44.5
        },
        {
          "date": "2020-09-25",
          "close": 45.380001068115234
        },
        {
          "date": "2020-09-28",
          "close": 45.59000015258789
        },
        {
          "date": "2020-09-29",
          "close": 47.2400016784668
        },
        {
          "date": "2020-09-30",
          "close": 48.36000061035156
        },
        {
          "date": "2020-10-01",
          "close": 49.689998626708984
        },
        {
          "date": "2020-10-02",
          "close": 51.54999923706055
        },
        {
          "date": "2020-10-05",
          "close": 52.209999084472656
        },
        {
          "date": "2020-10-06",
          "close": 53.70000076293945
        },
        {
          "date": "2020-10-07",
          "close": 53.45000076293945
        },
        {
          "date": "2020-10-08",
          "close": 53.459999084472656
        },
        {
          "date": "2020-10-09",
          "close": 55.709999084472656
        },
        {
          "date": "2020-10-12",
          "close": 60.04999923706055
        },
        {
          "date": "2020-10-13",
          "close": 58.20000076293945
        },
        {
          "date": "2020-10-14",
          "close": 57
        },
        {
          "date": "2020-10-15",
          "close": 58.439998626708984
        },
        {
          "date": "2020-10-16",
          "close": 59.400001525878906
        },
        {
          "date": "2020-10-19",
          "close": 57.7599983215332
        },
        {
          "date": "2020-10-20",
          "close": 59.220001220703125
        },
        {
          "date": "2020-10-21",
          "close": 56.810001373291016
        },
        {
          "date": "2020-10-22",
          "close": 56.060001373291016
        },
        {
          "date": "2020-10-23",
          "close": 55.97999954223633
        },
        {
          "date": "2020-10-26",
          "close": 53.25
        },
        {
          "date": "2020-10-27",
          "close": 55.77000045776367
        },
        {
          "date": "2020-10-28",
          "close": 52.22999954223633
        },
        {
          "date": "2020-10-29",
          "close": 52.77000045776367
        },
        {
          "date": "2020-10-30",
          "close": 50.90999984741211
        },
        {
          "date": "2020-11-02",
          "close": 47.81999969482422
        },
        {
          "date": "2020-11-03",
          "close": 50.29999923706055
        },
        {
          "date": "2020-11-04",
          "close": 54.0099983215332
        },
        {
          "date": "2020-11-05",
          "close": 56.75
        },
        {
          "date": "2020-11-06",
          "close": 54.5
        },
        {
          "date": "2020-11-09",
          "close": 62.75
        },
        {
          "date": "2020-11-10",
          "close": 60
        },
        {
          "date": "2020-11-11",
          "close": 58.83000183105469
        },
        {
          "date": "2020-11-12",
          "close": 57.88999938964844
        },
        {
          "date": "2020-11-13",
          "close": 59.349998474121094
        },
        {
          "date": "2020-11-16",
          "close": 61.18000030517578
        },
        {
          "date": "2020-11-17",
          "close": 59.720001220703125
        },
        {
          "date": "2020-11-18",
          "close": 56.5099983215332
        },
        {
          "date": "2020-11-19",
          "close": 55.91999816894531
        },
        {
          "date": "2020-11-20",
          "close": 57.400001525878906
        },
        {
          "date": "2020-11-23",
          "close": 61.029998779296875
        },
        {
          "date": "2020-11-24",
          "close": 63.90999984741211
        },
        {
          "date": "2020-11-25",
          "close": 63.630001068115234
        },
        {
          "date": "2020-11-27",
          "close": 61.61000061035156
        },
        {
          "date": "2020-11-30",
          "close": 61.630001068115234
        },
        {
          "date": "2020-12-01",
          "close": 58.08000183105469
        },
        {
          "date": "2020-12-02",
          "close": 55.849998474121094
        },
        {
          "date": "2020-12-03",
          "close": 59.970001220703125
        },
        {
          "date": "2020-12-04",
          "close": 62.54999923706055
        },
        {
          "date": "2020-12-07",
          "close": 60.70000076293945
        },
        {
          "date": "2020-12-08",
          "close": 61.810001373291016
        },
        {
          "date": "2020-12-09",
          "close": 59.529998779296875
        },
        {
          "date": "2020-12-10",
          "close": 61.43000030517578
        },
        {
          "date": "2020-12-11",
          "close": 62.290000915527344
        },
        {
          "date": "2020-12-14",
          "close": 63.619998931884766
        },
        {
          "date": "2020-12-15",
          "close": 62.779998779296875
        },
        {
          "date": "2020-12-16",
          "close": 64.73999786376953
        },
        {
          "date": "2020-12-17",
          "close": 67.79000091552734
        },
        {
          "date": "2020-12-18",
          "close": 70.72000122070312
        },
        {
          "date": "2020-12-21",
          "close": 69.73999786376953
        },
        {
          "date": "2020-12-22",
          "close": 72.72000122070312
        },
        {
          "date": "2020-12-23",
          "close": 71.86000061035156
        },
        {
          "date": "2020-12-24",
          "close": 71.79000091552734
        },
        {
          "date": "2020-12-28",
          "close": 71.4000015258789
        },
        {
          "date": "2020-12-29",
          "close": 71.01000213623047
        },
        {
          "date": "2020-12-30",
          "close": 74.08999633789062
        },
        {
          "date": "2020-12-31",
          "close": 75.4000015258789
        },
        {
          "date": "2021-01-04",
          "close": 71.73999786376953
        },
        {
          "date": "2021-01-05",
          "close": 73.7300033569336
        },
        {
          "date": "2021-01-06",
          "close": 68.91999816894531
        },
        {
          "date": "2021-01-07",
          "close": 70.30999755859375
        },
        {
          "date": "2021-01-08",
          "close": 71.7300033569336
        },
        {
          "date": "2021-01-11",
          "close": 72.43000030517578
        },
        {
          "date": "2021-01-12",
          "close": 74.27999877929688
        },
        {
          "date": "2021-01-13",
          "close": 73.87000274658203
        },
        {
          "date": "2021-01-14",
          "close": 73.9000015258789
        },
        {
          "date": "2021-01-15",
          "close": 70.06999969482422
        },
        {
          "date": "2021-01-19",
          "close": 70.47000122070312
        },
        {
          "date": "2021-01-20",
          "close": 70.13999938964844
        },
        {
          "date": "2021-01-21",
          "close": 70.31999969482422
        },
        {
          "date": "2021-01-22",
          "close": 71.12999725341797
        },
        {
          "date": "2021-01-25",
          "close": 70.27999877929688
        },
        {
          "date": "2021-01-26",
          "close": 67.58000183105469
        },
        {
          "date": "2021-01-27",
          "close": 64.19999694824219
        },
        {
          "date": "2021-01-28",
          "close": 68.12000274658203
        },
        {
          "date": "2021-01-29",
          "close": 65.01000213623047
        },
        {
          "date": "2021-02-01",
          "close": 67.83999633789062
        },
        {
          "date": "2021-02-02",
          "close": 71.30000305175781
        },
        {
          "date": "2021-02-03",
          "close": 72.69999694824219
        },
        {
          "date": "2021-02-04",
          "close": 74.7300033569336
        },
        {
          "date": "2021-02-05",
          "close": 77.75
        },
        {
          "date": "2021-02-08",
          "close": 80.19000244140625
        },
        {
          "date": "2021-02-09",
          "close": 80.56999969482422
        },
        {
          "date": "2021-02-10",
          "close": 81.48999786376953
        },
        {
          "date": "2021-02-11",
          "close": 81.91000366210938
        },
        {
          "date": "2021-02-12",
          "close": 81.22000122070312
        },
        {
          "date": "2021-02-16",
          "close": 81.56999969482422
        },
        {
          "date": "2021-02-17",
          "close": 81.69999694824219
        },
        {
          "date": "2021-02-18",
          "close": 80.55999755859375
        },
        {
          "date": "2021-02-19",
          "close": 81.83000183105469
        },
        {
          "date": "2021-02-22",
          "close": 79.98999786376953
        },
        {
          "date": "2021-02-23",
          "close": 81.25
        },
        {
          "date": "2021-02-24",
          "close": 82.91999816894531
        },
        {
          "date": "2021-02-25",
          "close": 74.86000061035156
        },
        {
          "date": "2021-02-26",
          "close": 76.5
        },
        {
          "date": "2021-03-01",
          "close": 77.95999908447266
        },
        {
          "date": "2021-03-02",
          "close": 75.01000213623047
        },
        {
          "date": "2021-03-03",
          "close": 71
        },
        {
          "date": "2021-03-04",
          "close": 77.63999938964844
        },
        {
          "date": "2021-03-05",
          "close": 76.0999984741211
        },
        {
          "date": "2021-03-08",
          "close": 74.36000061035156
        },
        {
          "date": "2021-03-09",
          "close": 80.86000061035156
        },
        {
          "date": "2021-03-10",
          "close": 82.79000091552734
        },
        {
          "date": "2021-03-11",
          "close": 94.7300033569336
        },
        {
          "date": "2021-03-12",
          "close": 93.41000366210938
        },
        {
          "date": "2021-03-15",
          "close": 97.8499984741211
        },
        {
          "date": "2021-03-16",
          "close": 95.2699966430664
        },
        {
          "date": "2021-03-17",
          "close": 89.25
        },
        {
          "date": "2021-03-18",
          "close": 85.79000091552734
        },
        {
          "date": "2021-03-19",
          "close": 84.61000061035156
        },
        {
          "date": "2021-03-22",
          "close": 84.12000274658203
        },
        {
          "date": "2021-03-23",
          "close": 83.9000015258789
        },
        {
          "date": "2021-03-24",
          "close": 80.58000183105469
        },
        {
          "date": "2021-03-25",
          "close": 83.05999755859375
        },
        {
          "date": "2021-03-26",
          "close": 85.61000061035156
        },
        {
          "date": "2021-03-29",
          "close": 82.91999816894531
        },
        {
          "date": "2021-03-30",
          "close": 81.58999633789062
        },
        {
          "date": "2021-03-31",
          "close": 82.01000213623047
        },
        {
          "date": "2021-04-01",
          "close": 87.06999969482422
        },
        {
          "date": "2021-04-05",
          "close": 90.5
        },
        {
          "date": "2021-04-06",
          "close": 93.08000183105469
        },
        {
          "date": "2021-04-07",
          "close": 94.41000366210938
        },
        {
          "date": "2021-04-08",
          "close": 100.18000030517578
        },
        {
          "date": "2021-04-09",
          "close": 101.4000015258789
        },
        {
          "date": "2021-04-12",
          "close": 100.38999938964844
        },
        {
          "date": "2021-04-13",
          "close": 98.0199966430664
        },
        {
          "date": "2021-04-14",
          "close": 95.66000366210938
        },
        {
          "date": "2021-04-15",
          "close": 99.66999816894531
        },
        {
          "date": "2021-04-16",
          "close": 98.31999969482422
        },
        {
          "date": "2021-04-19",
          "close": 94.54000091552734
        },
        {
          "date": "2021-04-20",
          "close": 94.63999938964844
        },
        {
          "date": "2021-04-21",
          "close": 98.8499984741211
        },
        {
          "date": "2021-04-22",
          "close": 97.33999633789062
        },
        {
          "date": "2021-04-23",
          "close": 99.1500015258789
        },
        {
          "date": "2021-04-26",
          "close": 101.01000213623047
        },
        {
          "date": "2021-04-27",
          "close": 97.3499984741211
        },
        {
          "date": "2021-04-28",
          "close": 98.9000015258789
        },
        {
          "date": "2021-04-29",
          "close": 97.75
        },
        {
          "date": "2021-04-30",
          "close": 98.88999938964844
        },
        {
          "date": "2021-05-03",
          "close": 99.12999725341797
        },
        {
          "date": "2021-05-04",
          "close": 95.08999633789062
        },
        {
          "date": "2021-05-05",
          "close": 95.2300033569336
        },
        {
          "date": "2021-05-06",
          "close": 84.1500015258789
        },
        {
          "date": "2021-05-07",
          "close": 87.36000061035156
        },
        {
          "date": "2021-05-10",
          "close": 83.58999633789062
        },
        {
          "date": "2021-05-11",
          "close": 83.56999969482422
        },
        {
          "date": "2021-05-12",
          "close": 80.05999755859375
        },
        {
          "date": "2021-05-13",
          "close": 78.05000305175781
        },
        {
          "date": "2021-05-14",
          "close": 82.79000091552734
        },
        {
          "date": "2021-05-17",
          "close": 85.6500015258789
        },
        {
          "date": "2021-05-18",
          "close": 88.18000030517578
        },
        {
          "date": "2021-05-19",
          "close": 88.16000366210938
        },
        {
          "date": "2021-05-20",
          "close": 91.48999786376953
        },
        {
          "date": "2021-05-21",
          "close": 89.0999984741211
        },
        {
          "date": "2021-05-24",
          "close": 92.62999725341797
        },
        {
          "date": "2021-05-25",
          "close": 92.55000305175781
        },
        {
          "date": "2021-05-26",
          "close": 93.62000274658203
        },
        {
          "date": "2021-05-27",
          "close": 94.77999877929688
        },
        {
          "date": "2021-05-28",
          "close": 93.29000091552734
        },
        {
          "date": "2021-06-01",
          "close": 95.23999786376953
        },
        {
          "date": "2021-06-02",
          "close": 93.16000366210938
        },
        {
          "date": "2021-06-03",
          "close": 91.87999725341797
        },
        {
          "date": "2021-06-04",
          "close": 95
        }
      ]
    },
    {
      "symbol": "FRBT",
      "name": "Forbright, Inc.",
      "ipoDate": "2026-06-11",
      "bars": [
        {
          "date": "2026-06-11",
          "close": 18.100000381469727
        },
        {
          "date": "2026-06-12",
          "close": 18
        },
        {
          "date": "2026-06-15",
          "close": 18.059999465942383
        },
        {
          "date": "2026-06-16",
          "close": 18
        },
        {
          "date": "2026-06-17",
          "close": 18.049999237060547
        },
        {
          "date": "2026-06-18",
          "close": 18
        },
        {
          "date": "2026-06-22",
          "close": 18.010000228881836
        },
        {
          "date": "2026-06-23",
          "close": 18
        },
        {
          "date": "2026-06-24",
          "close": 18.049999237060547
        },
        {
          "date": "2026-06-25",
          "close": 18.25
        },
        {
          "date": "2026-06-26",
          "close": 18.190000534057617
        },
        {
          "date": "2026-06-29",
          "close": 18.399999618530273
        },
        {
          "date": "2026-06-30",
          "close": 18.290000915527344
        },
        {
          "date": "2026-07-01",
          "close": 18.670000076293945
        },
        {
          "date": "2026-07-02",
          "close": 18.75
        },
        {
          "date": "2026-07-06",
          "close": 19.030000686645508
        },
        {
          "date": "2026-07-07",
          "close": 19.899999618530273
        },
        {
          "date": "2026-07-08",
          "close": 19.3700008392334
        },
        {
          "date": "2026-07-09",
          "close": 20.219999313354492
        },
        {
          "date": "2026-07-10",
          "close": 20.190000534057617
        },
        {
          "date": "2026-07-13",
          "close": 19.459999084472656
        },
        {
          "date": "2026-07-14",
          "close": 20.100000381469727
        },
        {
          "date": "2026-07-15",
          "close": 18.860000610351562
        },
        {
          "date": "2026-07-16",
          "close": 18.68000030517578
        },
        {
          "date": "2026-07-17",
          "close": 19.049999237060547
        },
        {
          "date": "2026-07-20",
          "close": 19.260000228881836
        },
        {
          "date": "2026-07-21",
          "close": 19.639999389648438
        },
        {
          "date": "2026-07-22",
          "close": 19.3799991607666
        },
        {
          "date": "2026-07-23",
          "close": 19.489999771118164
        },
        {
          "date": "2026-07-24",
          "close": 19.610000610351562
        },
        {
          "date": "2026-07-27",
          "close": 19.719999313354492
        },
        {
          "date": "2026-07-28",
          "close": 19.8700008392334
        },
        {
          "date": "2026-07-29",
          "close": 19.6299991607666
        },
        {
          "date": "2026-07-30",
          "close": 19.6299991607666
        },
        {
          "date": "2026-07-31",
          "close": 19.780000686645508
        },
        {
          "date": "2026-08-03",
          "close": 19.860000610351562
        },
        {
          "date": "2026-08-04",
          "close": 19.3799991607666
        },
        {
          "date": "2026-08-05",
          "close": 19.510000228881836
        },
        {
          "date": "2026-08-06",
          "close": 19.079999923706055
        },
        {
          "date": "2026-08-07",
          "close": 19.079999923706055
        },
        {
          "date": "2026-08-10",
          "close": 19.350000381469727
        },
        {
          "date": "2026-08-11",
          "close": 19.5
        },
        {
          "date": "2026-08-12",
          "close": 19.40999984741211
        },
        {
          "date": "2026-08-13",
          "close": 19.43000030517578
        },
        {
          "date": "2026-08-14",
          "close": 19.34000015258789
        },
        {
          "date": "2026-08-17",
          "close": 19.110000610351562
        },
        {
          "date": "2026-08-18",
          "close": 19.049999237060547
        },
        {
          "date": "2026-08-19",
          "close": 19.09000015258789
        },
        {
          "date": "2026-08-20",
          "close": 19.020000457763672
        },
        {
          "date": "2026-08-21",
          "close": 18.700000762939453
        },
        {
          "date": "2026-08-24",
          "close": 18.649999618530273
        },
        {
          "date": "2026-08-25",
          "close": 18.510000228881836
        },
        {
          "date": "2026-08-26",
          "close": 18.520000457763672
        },
        {
          "date": "2026-08-27",
          "close": 18.600000381469727
        },
        {
          "date": "2026-08-28",
          "close": 18.450000762939453
        },
        {
          "date": "2026-08-31",
          "close": 18.260000228881836
        },
        {
          "date": "2026-09-01",
          "close": 17.959999084472656
        },
        {
          "date": "2026-09-02",
          "close": 18.34000015258789
        },
        {
          "date": "2026-09-03",
          "close": 19.09000015258789
        },
        {
          "date": "2026-09-04",
          "close": 19.139999389648438
        },
        {
          "date": "2026-09-08",
          "close": 18.90999984741211
        },
        {
          "date": "2026-09-09",
          "close": 18.530000686645508
        },
        {
          "date": "2026-09-10",
          "close": 18.540000915527344
        },
        {
          "date": "2026-09-11",
          "close": 18.420000076293945
        },
        {
          "date": "2026-09-14",
          "close": 18.899999618530273
        },
        {
          "date": "2026-09-15",
          "close": 18.549999237060547
        },
        {
          "date": "2026-09-16",
          "close": 18.520000457763672
        },
        {
          "date": "2026-09-17",
          "close": 18.84000015258789
        },
        {
          "date": "2026-09-18",
          "close": 17.649999618530273
        },
        {
          "date": "2026-09-21",
          "close": 18
        },
        {
          "date": "2026-09-22",
          "close": 18.389999389648438
        },
        {
          "date": "2026-09-23",
          "close": 17.8700008392334
        },
        {
          "date": "2026-09-24",
          "close": 17.920000076293945
        },
        {
          "date": "2026-09-25",
          "close": 17.670000076293945
        },
        {
          "date": "2026-09-28",
          "close": 17.100000381469727
        },
        {
          "date": "2026-09-29",
          "close": 17.06999969482422
        },
        {
          "date": "2026-09-30",
          "close": 17.030000686645508
        },
        {
          "date": "2026-10-01",
          "close": 18.209999084472656
        },
        {
          "date": "2026-10-02",
          "close": 17.790000915527344
        },
        {
          "date": "2026-10-05",
          "close": 17.68000030517578
        },
        {
          "date": "2026-10-06",
          "close": 18.06999969482422
        },
        {
          "date": "2026-10-07",
          "close": 18.110000610351562
        },
        {
          "date": "2026-10-08",
          "close": 18.079999923706055
        },
        {
          "date": "2026-10-09",
          "close": 17.989999771118164
        },
        {
          "date": "2026-10-12",
          "close": 17.6299991607666
        },
        {
          "date": "2026-10-13",
          "close": 17.270000457763672
        },
        {
          "date": "2026-10-14",
          "close": 16.950000762939453
        },
        {
          "date": "2026-10-15",
          "close": 17.389999389648438
        },
        {
          "date": "2026-10-16",
          "close": 17.010000228881836
        },
        {
          "date": "2026-10-19",
          "close": 16.979999542236328
        },
        {
          "date": "2026-10-20",
          "close": 17.010000228881836
        },
        {
          "date": "2026-10-21",
          "close": 17.110000610351562
        },
        {
          "date": "2026-10-22",
          "close": 17.18000030517578
        },
        {
          "date": "2026-10-23",
          "close": 17.399999618530273
        }
      ]
    },
    {
      "symbol": "FROG",
      "name": "JFrog Ltd.",
      "ipoDate": "2020-09-16",
      "bars": [
        {
          "date": "2020-09-16",
          "close": 64.79000091552734
        },
        {
          "date": "2020-09-17",
          "close": 64.45999908447266
        },
        {
          "date": "2020-09-18",
          "close": 64.77999877929688
        },
        {
          "date": "2020-09-21",
          "close": 67
        },
        {
          "date": "2020-09-22",
          "close": 77.70999908447266
        },
        {
          "date": "2020-09-23",
          "close": 75.5
        },
        {
          "date": "2020-09-24",
          "close": 72.45999908447266
        },
        {
          "date": "2020-09-25",
          "close": 75.7300033569336
        },
        {
          "date": "2020-09-28",
          "close": 86.3499984741211
        },
        {
          "date": "2020-09-29",
          "close": 85.47000122070312
        },
        {
          "date": "2020-09-30",
          "close": 84.6500015258789
        },
        {
          "date": "2020-10-01",
          "close": 79.01000213623047
        },
        {
          "date": "2020-10-02",
          "close": 75.75
        },
        {
          "date": "2020-10-05",
          "close": 78.01000213623047
        },
        {
          "date": "2020-10-06",
          "close": 74.62000274658203
        },
        {
          "date": "2020-10-07",
          "close": 73
        },
        {
          "date": "2020-10-08",
          "close": 73.37000274658203
        },
        {
          "date": "2020-10-09",
          "close": 74
        },
        {
          "date": "2020-10-12",
          "close": 76.7300033569336
        },
        {
          "date": "2020-10-13",
          "close": 73.62000274658203
        },
        {
          "date": "2020-10-14",
          "close": 73.80000305175781
        },
        {
          "date": "2020-10-15",
          "close": 75.01000213623047
        },
        {
          "date": "2020-10-16",
          "close": 80.18000030517578
        },
        {
          "date": "2020-10-19",
          "close": 78.13999938964844
        },
        {
          "date": "2020-10-20",
          "close": 81.7699966430664
        },
        {
          "date": "2020-10-21",
          "close": 77.4000015258789
        },
        {
          "date": "2020-10-22",
          "close": 80.87999725341797
        },
        {
          "date": "2020-10-23",
          "close": 85.25
        },
        {
          "date": "2020-10-26",
          "close": 85.06999969482422
        },
        {
          "date": "2020-10-27",
          "close": 81.55999755859375
        },
        {
          "date": "2020-10-28",
          "close": 74.44000244140625
        },
        {
          "date": "2020-10-29",
          "close": 76.30000305175781
        },
        {
          "date": "2020-10-30",
          "close": 72.43000030517578
        },
        {
          "date": "2020-11-02",
          "close": 70.48999786376953
        },
        {
          "date": "2020-11-03",
          "close": 71.80999755859375
        },
        {
          "date": "2020-11-04",
          "close": 71.86000061035156
        },
        {
          "date": "2020-11-05",
          "close": 64.97000122070312
        },
        {
          "date": "2020-11-06",
          "close": 64.41999816894531
        },
        {
          "date": "2020-11-09",
          "close": 60.150001525878906
        },
        {
          "date": "2020-11-10",
          "close": 59.599998474121094
        },
        {
          "date": "2020-11-11",
          "close": 61.04999923706055
        },
        {
          "date": "2020-11-12",
          "close": 59.9900016784668
        },
        {
          "date": "2020-11-13",
          "close": 62.470001220703125
        },
        {
          "date": "2020-11-16",
          "close": 63.400001525878906
        },
        {
          "date": "2020-11-17",
          "close": 61.97999954223633
        },
        {
          "date": "2020-11-18",
          "close": 63.27000045776367
        },
        {
          "date": "2020-11-19",
          "close": 62.119998931884766
        },
        {
          "date": "2020-11-20",
          "close": 61.22999954223633
        },
        {
          "date": "2020-11-23",
          "close": 60.47999954223633
        },
        {
          "date": "2020-11-24",
          "close": 59.72999954223633
        },
        {
          "date": "2020-11-25",
          "close": 66.69000244140625
        },
        {
          "date": "2020-11-27",
          "close": 69.37000274658203
        },
        {
          "date": "2020-11-30",
          "close": 70.36000061035156
        },
        {
          "date": "2020-12-01",
          "close": 69.26000213623047
        },
        {
          "date": "2020-12-02",
          "close": 65.69999694824219
        },
        {
          "date": "2020-12-03",
          "close": 68.22000122070312
        },
        {
          "date": "2020-12-04",
          "close": 68.12000274658203
        },
        {
          "date": "2020-12-07",
          "close": 69.7699966430664
        },
        {
          "date": "2020-12-08",
          "close": 68.56999969482422
        },
        {
          "date": "2020-12-09",
          "close": 67.54000091552734
        },
        {
          "date": "2020-12-10",
          "close": 68.18000030517578
        },
        {
          "date": "2020-12-11",
          "close": 68.33999633789062
        },
        {
          "date": "2020-12-14",
          "close": 68.06999969482422
        },
        {
          "date": "2020-12-15",
          "close": 65.44000244140625
        },
        {
          "date": "2020-12-16",
          "close": 63.20000076293945
        },
        {
          "date": "2020-12-17",
          "close": 67.2300033569336
        },
        {
          "date": "2020-12-18",
          "close": 68.9000015258789
        },
        {
          "date": "2020-12-21",
          "close": 68.08000183105469
        },
        {
          "date": "2020-12-22",
          "close": 67.5199966430664
        },
        {
          "date": "2020-12-23",
          "close": 67.80000305175781
        },
        {
          "date": "2020-12-24",
          "close": 68.81999969482422
        },
        {
          "date": "2020-12-28",
          "close": 63.59000015258789
        },
        {
          "date": "2020-12-29",
          "close": 64.66999816894531
        },
        {
          "date": "2020-12-30",
          "close": 64.73999786376953
        },
        {
          "date": "2020-12-31",
          "close": 62.83000183105469
        },
        {
          "date": "2021-01-04",
          "close": 60.369998931884766
        },
        {
          "date": "2021-01-05",
          "close": 61.47999954223633
        },
        {
          "date": "2021-01-06",
          "close": 59.540000915527344
        },
        {
          "date": "2021-01-07",
          "close": 62.06999969482422
        },
        {
          "date": "2021-01-08",
          "close": 62.59000015258789
        },
        {
          "date": "2021-01-11",
          "close": 61.93000030517578
        },
        {
          "date": "2021-01-12",
          "close": 62.97999954223633
        },
        {
          "date": "2021-01-13",
          "close": 63.869998931884766
        },
        {
          "date": "2021-01-14",
          "close": 62
        },
        {
          "date": "2021-01-15",
          "close": 59.650001525878906
        },
        {
          "date": "2021-01-19",
          "close": 60.43000030517578
        },
        {
          "date": "2021-01-20",
          "close": 61.41999816894531
        },
        {
          "date": "2021-01-21",
          "close": 63.540000915527344
        },
        {
          "date": "2021-01-22",
          "close": 64.73999786376953
        },
        {
          "date": "2021-01-25",
          "close": 67.36000061035156
        },
        {
          "date": "2021-01-26",
          "close": 69.80999755859375
        },
        {
          "date": "2021-01-27",
          "close": 69.93000030517578
        },
        {
          "date": "2021-01-28",
          "close": 64.62999725341797
        },
        {
          "date": "2021-01-29",
          "close": 62.470001220703125
        },
        {
          "date": "2021-02-01",
          "close": 62.61000061035156
        },
        {
          "date": "2021-02-02",
          "close": 63.88999938964844
        },
        {
          "date": "2021-02-03",
          "close": 63.29999923706055
        },
        {
          "date": "2021-02-04",
          "close": 63.459999084472656
        },
        {
          "date": "2021-02-05",
          "close": 67.22000122070312
        },
        {
          "date": "2021-02-08",
          "close": 66
        },
        {
          "date": "2021-02-09",
          "close": 65.98999786376953
        },
        {
          "date": "2021-02-10",
          "close": 65.95999908447266
        },
        {
          "date": "2021-02-11",
          "close": 65.93000030517578
        },
        {
          "date": "2021-02-12",
          "close": 65.80000305175781
        },
        {
          "date": "2021-02-16",
          "close": 69.2300033569336
        },
        {
          "date": "2021-02-17",
          "close": 66.37000274658203
        },
        {
          "date": "2021-02-18",
          "close": 66.4000015258789
        },
        {
          "date": "2021-02-19",
          "close": 66.83999633789062
        },
        {
          "date": "2021-02-22",
          "close": 61.36000061035156
        },
        {
          "date": "2021-02-23",
          "close": 59.779998779296875
        },
        {
          "date": "2021-02-24",
          "close": 58.81999969482422
        },
        {
          "date": "2021-02-25",
          "close": 54.58000183105469
        },
        {
          "date": "2021-02-26",
          "close": 53.4900016784668
        },
        {
          "date": "2021-03-01",
          "close": 55.869998931884766
        },
        {
          "date": "2021-03-02",
          "close": 53.5099983215332
        },
        {
          "date": "2021-03-03",
          "close": 49.65999984741211
        },
        {
          "date": "2021-03-04",
          "close": 47.209999084472656
        },
        {
          "date": "2021-03-05",
          "close": 47.400001525878906
        },
        {
          "date": "2021-03-08",
          "close": 44.900001525878906
        },
        {
          "date": "2021-03-09",
          "close": 47.18000030517578
        },
        {
          "date": "2021-03-10",
          "close": 45.880001068115234
        },
        {
          "date": "2021-03-11",
          "close": 49.02000045776367
        },
        {
          "date": "2021-03-12",
          "close": 49.90999984741211
        },
        {
          "date": "2021-03-15",
          "close": 51.08000183105469
        },
        {
          "date": "2021-03-16",
          "close": 49.7599983215332
        },
        {
          "date": "2021-03-17",
          "close": 47.54999923706055
        },
        {
          "date": "2021-03-18",
          "close": 48.5
        },
        {
          "date": "2021-03-19",
          "close": 50.65999984741211
        },
        {
          "date": "2021-03-22",
          "close": 50.790000915527344
        },
        {
          "date": "2021-03-23",
          "close": 50.529998779296875
        },
        {
          "date": "2021-03-24",
          "close": 47.630001068115234
        },
        {
          "date": "2021-03-25",
          "close": 45.2599983215332
        },
        {
          "date": "2021-03-26",
          "close": 45.290000915527344
        },
        {
          "date": "2021-03-29",
          "close": 43.380001068115234
        },
        {
          "date": "2021-03-30",
          "close": 43.47999954223633
        },
        {
          "date": "2021-03-31",
          "close": 44.369998931884766
        },
        {
          "date": "2021-04-01",
          "close": 44.79999923706055
        },
        {
          "date": "2021-04-05",
          "close": 44.41999816894531
        },
        {
          "date": "2021-04-06",
          "close": 46.880001068115234
        },
        {
          "date": "2021-04-07",
          "close": 47.599998474121094
        },
        {
          "date": "2021-04-08",
          "close": 49.529998779296875
        },
        {
          "date": "2021-04-09",
          "close": 49.43000030517578
        },
        {
          "date": "2021-04-12",
          "close": 51.220001220703125
        },
        {
          "date": "2021-04-13",
          "close": 52.0099983215332
        },
        {
          "date": "2021-04-14",
          "close": 51.959999084472656
        },
        {
          "date": "2021-04-15",
          "close": 52.529998779296875
        },
        {
          "date": "2021-04-16",
          "close": 51.209999084472656
        },
        {
          "date": "2021-04-19",
          "close": 48.599998474121094
        },
        {
          "date": "2021-04-20",
          "close": 47.7599983215332
        },
        {
          "date": "2021-04-21",
          "close": 48.349998474121094
        },
        {
          "date": "2021-04-22",
          "close": 50.08000183105469
        },
        {
          "date": "2021-04-23",
          "close": 52.56999969482422
        },
        {
          "date": "2021-04-26",
          "close": 52.5
        },
        {
          "date": "2021-04-27",
          "close": 51.189998626708984
        },
        {
          "date": "2021-04-28",
          "close": 51.04999923706055
        },
        {
          "date": "2021-04-29",
          "close": 50.59000015258789
        },
        {
          "date": "2021-04-30",
          "close": 49.029998779296875
        },
        {
          "date": "2021-05-03",
          "close": 46.619998931884766
        },
        {
          "date": "2021-05-04",
          "close": 44.560001373291016
        },
        {
          "date": "2021-05-05",
          "close": 43.45000076293945
        },
        {
          "date": "2021-05-06",
          "close": 42.04999923706055
        },
        {
          "date": "2021-05-07",
          "close": 35.90999984741211
        },
        {
          "date": "2021-05-10",
          "close": 35.56999969482422
        },
        {
          "date": "2021-05-11",
          "close": 36.7599983215332
        },
        {
          "date": "2021-05-12",
          "close": 36.310001373291016
        },
        {
          "date": "2021-05-13",
          "close": 34.41999816894531
        },
        {
          "date": "2021-05-14",
          "close": 36.47999954223633
        },
        {
          "date": "2021-05-17",
          "close": 36.650001525878906
        },
        {
          "date": "2021-05-18",
          "close": 37.95000076293945
        },
        {
          "date": "2021-05-19",
          "close": 37.720001220703125
        },
        {
          "date": "2021-05-20",
          "close": 38.79999923706055
        },
        {
          "date": "2021-05-21",
          "close": 38.959999084472656
        },
        {
          "date": "2021-05-24",
          "close": 38.75
        },
        {
          "date": "2021-05-25",
          "close": 38.88999938964844
        },
        {
          "date": "2021-05-26",
          "close": 40.7599983215332
        },
        {
          "date": "2021-05-27",
          "close": 39.90999984741211
        },
        {
          "date": "2021-05-28",
          "close": 41.75
        },
        {
          "date": "2021-06-01",
          "close": 42.310001373291016
        },
        {
          "date": "2021-06-02",
          "close": 44.209999084472656
        },
        {
          "date": "2021-06-03",
          "close": 43.279998779296875
        },
        {
          "date": "2021-06-04",
          "close": 44.099998474121094
        },
        {
          "date": "2021-06-07",
          "close": 45.93000030517578
        },
        {
          "date": "2021-06-08",
          "close": 46.290000915527344
        },
        {
          "date": "2021-06-09",
          "close": 44.959999084472656
        },
        {
          "date": "2021-06-10",
          "close": 45.720001220703125
        },
        {
          "date": "2021-06-11",
          "close": 47.25
        },
        {
          "date": "2021-06-14",
          "close": 45.630001068115234
        },
        {
          "date": "2021-06-15",
          "close": 43.43000030517578
        },
        {
          "date": "2021-06-16",
          "close": 44.13999938964844
        },
        {
          "date": "2021-06-17",
          "close": 45.880001068115234
        },
        {
          "date": "2021-06-18",
          "close": 46.790000915527344
        },
        {
          "date": "2021-06-21",
          "close": 45.9900016784668
        },
        {
          "date": "2021-06-22",
          "close": 45.970001220703125
        },
        {
          "date": "2021-06-23",
          "close": 46.81999969482422
        },
        {
          "date": "2021-06-24",
          "close": 49.650001525878906
        },
        {
          "date": "2021-06-25",
          "close": 49.709999084472656
        },
        {
          "date": "2021-06-28",
          "close": 49.72999954223633
        },
        {
          "date": "2021-06-29",
          "close": 48.220001220703125
        },
        {
          "date": "2021-06-30",
          "close": 45.52000045776367
        },
        {
          "date": "2021-07-01",
          "close": 46.810001373291016
        },
        {
          "date": "2021-07-02",
          "close": 46.04999923706055
        },
        {
          "date": "2021-07-06",
          "close": 47.459999084472656
        },
        {
          "date": "2021-07-07",
          "close": 47.290000915527344
        },
        {
          "date": "2021-07-08",
          "close": 46.25
        },
        {
          "date": "2021-07-09",
          "close": 46.79999923706055
        },
        {
          "date": "2021-07-12",
          "close": 45.59000015258789
        },
        {
          "date": "2021-07-13",
          "close": 45.380001068115234
        },
        {
          "date": "2021-07-14",
          "close": 42.40999984741211
        },
        {
          "date": "2021-07-15",
          "close": 43.060001373291016
        },
        {
          "date": "2021-07-16",
          "close": 43.45000076293945
        },
        {
          "date": "2021-07-19",
          "close": 44.849998474121094
        },
        {
          "date": "2021-07-20",
          "close": 45.65999984741211
        },
        {
          "date": "2021-07-21",
          "close": 45.31999969482422
        },
        {
          "date": "2021-07-22",
          "close": 45.900001525878906
        },
        {
          "date": "2021-07-23",
          "close": 45.869998931884766
        },
        {
          "date": "2021-07-26",
          "close": 45.2400016784668
        },
        {
          "date": "2021-07-27",
          "close": 43.45000076293945
        },
        {
          "date": "2021-07-28",
          "close": 45.45000076293945
        },
        {
          "date": "2021-07-29",
          "close": 45.619998931884766
        },
        {
          "date": "2021-07-30",
          "close": 43.81999969482422
        },
        {
          "date": "2021-08-02",
          "close": 44.939998626708984
        },
        {
          "date": "2021-08-03",
          "close": 42.93000030517578
        },
        {
          "date": "2021-08-04",
          "close": 43.15999984741211
        },
        {
          "date": "2021-08-05",
          "close": 45.970001220703125
        },
        {
          "date": "2021-08-06",
          "close": 39.869998931884766
        },
        {
          "date": "2021-08-09",
          "close": 38.630001068115234
        },
        {
          "date": "2021-08-10",
          "close": 37.599998474121094
        },
        {
          "date": "2021-08-11",
          "close": 38.560001373291016
        },
        {
          "date": "2021-08-12",
          "close": 38.54999923706055
        },
        {
          "date": "2021-08-13",
          "close": 38.290000915527344
        },
        {
          "date": "2021-08-16",
          "close": 36.869998931884766
        },
        {
          "date": "2021-08-17",
          "close": 36.45000076293945
        },
        {
          "date": "2021-08-18",
          "close": 35.88999938964844
        },
        {
          "date": "2021-08-19",
          "close": 35.83000183105469
        },
        {
          "date": "2021-08-20",
          "close": 34.900001525878906
        },
        {
          "date": "2021-08-23",
          "close": 37.36000061035156
        },
        {
          "date": "2021-08-24",
          "close": 37.5
        },
        {
          "date": "2021-08-25",
          "close": 37.7400016784668
        },
        {
          "date": "2021-08-26",
          "close": 38.189998626708984
        },
        {
          "date": "2021-08-27",
          "close": 38.970001220703125
        },
        {
          "date": "2021-08-30",
          "close": 38.869998931884766
        },
        {
          "date": "2021-08-31",
          "close": 38.439998626708984
        },
        {
          "date": "2021-09-01",
          "close": 38.5
        },
        {
          "date": "2021-09-02",
          "close": 37.779998779296875
        },
        {
          "date": "2021-09-03",
          "close": 37.790000915527344
        },
        {
          "date": "2021-09-07",
          "close": 38.88999938964844
        },
        {
          "date": "2021-09-08",
          "close": 37.61000061035156
        },
        {
          "date": "2021-09-09",
          "close": 37.47999954223633
        },
        {
          "date": "2021-09-10",
          "close": 36.56999969482422
        },
        {
          "date": "2021-09-13",
          "close": 36.70000076293945
        },
        {
          "date": "2021-09-14",
          "close": 36.2599983215332
        },
        {
          "date": "2021-09-15",
          "close": 36.400001525878906
        },
        {
          "date": "2021-09-16",
          "close": 36.0099983215332
        }
      ]
    },
    {
      "symbol": "FRSH",
      "name": "Freshworks, Inc.",
      "ipoDate": "2021-09-22",
      "bars": [
        {
          "date": "2021-09-22",
          "close": 47.54999923706055
        },
        {
          "date": "2021-09-23",
          "close": 47.540000915527344
        },
        {
          "date": "2021-09-24",
          "close": 46.75
        },
        {
          "date": "2021-09-27",
          "close": 44.04999923706055
        },
        {
          "date": "2021-09-28",
          "close": 42.72999954223633
        },
        {
          "date": "2021-09-29",
          "close": 42.27000045776367
        },
        {
          "date": "2021-09-30",
          "close": 42.689998626708984
        },
        {
          "date": "2021-10-01",
          "close": 41.88999938964844
        },
        {
          "date": "2021-10-04",
          "close": 40.880001068115234
        },
        {
          "date": "2021-10-05",
          "close": 40.209999084472656
        },
        {
          "date": "2021-10-06",
          "close": 39.2599983215332
        },
        {
          "date": "2021-10-07",
          "close": 41.290000915527344
        },
        {
          "date": "2021-10-08",
          "close": 42.58000183105469
        },
        {
          "date": "2021-10-11",
          "close": 42.150001525878906
        },
        {
          "date": "2021-10-12",
          "close": 42.2599983215332
        },
        {
          "date": "2021-10-13",
          "close": 41.27000045776367
        },
        {
          "date": "2021-10-14",
          "close": 41.68000030517578
        },
        {
          "date": "2021-10-15",
          "close": 41.45000076293945
        },
        {
          "date": "2021-10-18",
          "close": 40.75
        },
        {
          "date": "2021-10-19",
          "close": 42.93000030517578
        },
        {
          "date": "2021-10-20",
          "close": 45.16999816894531
        },
        {
          "date": "2021-10-21",
          "close": 45.04999923706055
        },
        {
          "date": "2021-10-22",
          "close": 46.91999816894531
        },
        {
          "date": "2021-10-25",
          "close": 46.65999984741211
        },
        {
          "date": "2021-10-26",
          "close": 43.650001525878906
        },
        {
          "date": "2021-10-27",
          "close": 44.47999954223633
        },
        {
          "date": "2021-10-28",
          "close": 46.380001068115234
        },
        {
          "date": "2021-10-29",
          "close": 50.25
        },
        {
          "date": "2021-11-01",
          "close": 48.20000076293945
        },
        {
          "date": "2021-11-02",
          "close": 50.06999969482422
        },
        {
          "date": "2021-11-03",
          "close": 43.060001373291016
        },
        {
          "date": "2021-11-04",
          "close": 39.59000015258789
        },
        {
          "date": "2021-11-05",
          "close": 38.290000915527344
        },
        {
          "date": "2021-11-08",
          "close": 40.720001220703125
        },
        {
          "date": "2021-11-09",
          "close": 39.0099983215332
        },
        {
          "date": "2021-11-10",
          "close": 37.95000076293945
        },
        {
          "date": "2021-11-11",
          "close": 38.40999984741211
        },
        {
          "date": "2021-11-12",
          "close": 37.720001220703125
        },
        {
          "date": "2021-11-15",
          "close": 34.70000076293945
        },
        {
          "date": "2021-11-16",
          "close": 38.970001220703125
        },
        {
          "date": "2021-11-17",
          "close": 38.72999954223633
        },
        {
          "date": "2021-11-18",
          "close": 38.65999984741211
        },
        {
          "date": "2021-11-19",
          "close": 38.310001373291016
        },
        {
          "date": "2021-11-22",
          "close": 36
        },
        {
          "date": "2021-11-23",
          "close": 34.36000061035156
        },
        {
          "date": "2021-11-24",
          "close": 35.040000915527344
        },
        {
          "date": "2021-11-26",
          "close": 35.54999923706055
        },
        {
          "date": "2021-11-29",
          "close": 35.63999938964844
        },
        {
          "date": "2021-11-30",
          "close": 35.220001220703125
        },
        {
          "date": "2021-12-01",
          "close": 30.850000381469727
        },
        {
          "date": "2021-12-02",
          "close": 32.29999923706055
        },
        {
          "date": "2021-12-03",
          "close": 28.459999084472656
        },
        {
          "date": "2021-12-06",
          "close": 26.6200008392334
        },
        {
          "date": "2021-12-07",
          "close": 28.489999771118164
        },
        {
          "date": "2021-12-08",
          "close": 29.030000686645508
        },
        {
          "date": "2021-12-09",
          "close": 27.3700008392334
        },
        {
          "date": "2021-12-10",
          "close": 26.639999389648438
        },
        {
          "date": "2021-12-13",
          "close": 25.799999237060547
        },
        {
          "date": "2021-12-14",
          "close": 24.15999984741211
        },
        {
          "date": "2021-12-15",
          "close": 27.030000686645508
        },
        {
          "date": "2021-12-16",
          "close": 26.110000610351562
        },
        {
          "date": "2021-12-17",
          "close": 27.020000457763672
        },
        {
          "date": "2021-12-20",
          "close": 26.579999923706055
        },
        {
          "date": "2021-12-21",
          "close": 29.450000762939453
        },
        {
          "date": "2021-12-22",
          "close": 27.25
        },
        {
          "date": "2021-12-23",
          "close": 27.940000534057617
        },
        {
          "date": "2021-12-27",
          "close": 27.049999237060547
        },
        {
          "date": "2021-12-28",
          "close": 25.049999237060547
        },
        {
          "date": "2021-12-29",
          "close": 25.100000381469727
        },
        {
          "date": "2021-12-30",
          "close": 26.149999618530273
        },
        {
          "date": "2021-12-31",
          "close": 26.260000228881836
        },
        {
          "date": "2022-01-03",
          "close": 25.6200008392334
        },
        {
          "date": "2022-01-04",
          "close": 24.100000381469727
        },
        {
          "date": "2022-01-05",
          "close": 21.75
        },
        {
          "date": "2022-01-06",
          "close": 22.110000610351562
        },
        {
          "date": "2022-01-07",
          "close": 22.799999237060547
        },
        {
          "date": "2022-01-10",
          "close": 23.5
        },
        {
          "date": "2022-01-11",
          "close": 24.489999771118164
        },
        {
          "date": "2022-01-12",
          "close": 24.049999237060547
        },
        {
          "date": "2022-01-13",
          "close": 22.549999237060547
        },
        {
          "date": "2022-01-14",
          "close": 23.100000381469727
        },
        {
          "date": "2022-01-18",
          "close": 22.700000762939453
        },
        {
          "date": "2022-01-19",
          "close": 21.920000076293945
        },
        {
          "date": "2022-01-20",
          "close": 22.110000610351562
        },
        {
          "date": "2022-01-21",
          "close": 20.700000762939453
        },
        {
          "date": "2022-01-24",
          "close": 21.040000915527344
        },
        {
          "date": "2022-01-25",
          "close": 20.610000610351562
        },
        {
          "date": "2022-01-26",
          "close": 21.459999084472656
        },
        {
          "date": "2022-01-27",
          "close": 20.600000381469727
        },
        {
          "date": "2022-01-28",
          "close": 20.31999969482422
        },
        {
          "date": "2022-01-31",
          "close": 21.75
        },
        {
          "date": "2022-02-01",
          "close": 22.530000686645508
        },
        {
          "date": "2022-02-02",
          "close": 21.309999465942383
        },
        {
          "date": "2022-02-03",
          "close": 19.010000228881836
        },
        {
          "date": "2022-02-04",
          "close": 20.84000015258789
        },
        {
          "date": "2022-02-07",
          "close": 22.079999923706055
        },
        {
          "date": "2022-02-08",
          "close": 22.530000686645508
        },
        {
          "date": "2022-02-09",
          "close": 23.489999771118164
        },
        {
          "date": "2022-02-10",
          "close": 22.459999084472656
        },
        {
          "date": "2022-02-11",
          "close": 18.40999984741211
        },
        {
          "date": "2022-02-14",
          "close": 20.40999984741211
        },
        {
          "date": "2022-02-15",
          "close": 22.149999618530273
        },
        {
          "date": "2022-02-16",
          "close": 21.850000381469727
        },
        {
          "date": "2022-02-17",
          "close": 19.25
        },
        {
          "date": "2022-02-18",
          "close": 18.969999313354492
        },
        {
          "date": "2022-02-22",
          "close": 18.600000381469727
        },
        {
          "date": "2022-02-23",
          "close": 16.75
        },
        {
          "date": "2022-02-24",
          "close": 17.6299991607666
        },
        {
          "date": "2022-02-25",
          "close": 17.969999313354492
        },
        {
          "date": "2022-02-28",
          "close": 18.31999969482422
        },
        {
          "date": "2022-03-01",
          "close": 19.190000534057617
        },
        {
          "date": "2022-03-02",
          "close": 18.93000030517578
        },
        {
          "date": "2022-03-03",
          "close": 17.639999389648438
        },
        {
          "date": "2022-03-04",
          "close": 17.020000457763672
        },
        {
          "date": "2022-03-07",
          "close": 15.899999618530273
        },
        {
          "date": "2022-03-08",
          "close": 16.3700008392334
        },
        {
          "date": "2022-03-09",
          "close": 18.229999542236328
        },
        {
          "date": "2022-03-10",
          "close": 17.8700008392334
        },
        {
          "date": "2022-03-11",
          "close": 17.209999084472656
        },
        {
          "date": "2022-03-14",
          "close": 16.899999618530273
        },
        {
          "date": "2022-03-15",
          "close": 16.93000030517578
        },
        {
          "date": "2022-03-16",
          "close": 18.520000457763672
        },
        {
          "date": "2022-03-17",
          "close": 19.149999618530273
        },
        {
          "date": "2022-03-18",
          "close": 20.059999465942383
        },
        {
          "date": "2022-03-21",
          "close": 20.040000915527344
        },
        {
          "date": "2022-03-22",
          "close": 20.110000610351562
        },
        {
          "date": "2022-03-23",
          "close": 20.520000457763672
        },
        {
          "date": "2022-03-24",
          "close": 19.559999465942383
        },
        {
          "date": "2022-03-25",
          "close": 20.100000381469727
        },
        {
          "date": "2022-03-28",
          "close": 20.610000610351562
        },
        {
          "date": "2022-03-29",
          "close": 20.780000686645508
        },
        {
          "date": "2022-03-30",
          "close": 19.940000534057617
        },
        {
          "date": "2022-03-31",
          "close": 17.920000076293945
        },
        {
          "date": "2022-04-01",
          "close": 17.959999084472656
        },
        {
          "date": "2022-04-04",
          "close": 19.690000534057617
        },
        {
          "date": "2022-04-05",
          "close": 18.579999923706055
        },
        {
          "date": "2022-04-06",
          "close": 17.639999389648438
        },
        {
          "date": "2022-04-07",
          "close": 17.020000457763672
        },
        {
          "date": "2022-04-08",
          "close": 16.440000534057617
        },
        {
          "date": "2022-04-11",
          "close": 17.709999084472656
        },
        {
          "date": "2022-04-12",
          "close": 18.3799991607666
        },
        {
          "date": "2022-04-13",
          "close": 19.06999969482422
        },
        {
          "date": "2022-04-14",
          "close": 19.1200008392334
        },
        {
          "date": "2022-04-18",
          "close": 18.190000534057617
        },
        {
          "date": "2022-04-19",
          "close": 19.610000610351562
        },
        {
          "date": "2022-04-20",
          "close": 18.360000610351562
        },
        {
          "date": "2022-04-21",
          "close": 17.860000610351562
        },
        {
          "date": "2022-04-22",
          "close": 17.780000686645508
        },
        {
          "date": "2022-04-25",
          "close": 18.81999969482422
        },
        {
          "date": "2022-04-26",
          "close": 17.420000076293945
        },
        {
          "date": "2022-04-27",
          "close": 17.600000381469727
        },
        {
          "date": "2022-04-28",
          "close": 18.940000534057617
        },
        {
          "date": "2022-04-29",
          "close": 18.170000076293945
        },
        {
          "date": "2022-05-02",
          "close": 18.110000610351562
        },
        {
          "date": "2022-05-03",
          "close": 16.959999084472656
        },
        {
          "date": "2022-05-04",
          "close": 16.81999969482422
        },
        {
          "date": "2022-05-05",
          "close": 15.989999771118164
        },
        {
          "date": "2022-05-06",
          "close": 15.770000457763672
        },
        {
          "date": "2022-05-09",
          "close": 14.069999694824219
        },
        {
          "date": "2022-05-10",
          "close": 14.479999542236328
        },
        {
          "date": "2022-05-11",
          "close": 13.5
        },
        {
          "date": "2022-05-12",
          "close": 14.539999961853027
        },
        {
          "date": "2022-05-13",
          "close": 16.190000534057617
        },
        {
          "date": "2022-05-16",
          "close": 15.319999694824219
        },
        {
          "date": "2022-05-17",
          "close": 15.5600004196167
        },
        {
          "date": "2022-05-18",
          "close": 15.140000343322754
        },
        {
          "date": "2022-05-19",
          "close": 15.800000190734863
        },
        {
          "date": "2022-05-20",
          "close": 15.880000114440918
        },
        {
          "date": "2022-05-23",
          "close": 15.6899995803833
        },
        {
          "date": "2022-05-24",
          "close": 13.859999656677246
        },
        {
          "date": "2022-05-25",
          "close": 14.15999984741211
        },
        {
          "date": "2022-05-26",
          "close": 14.520000457763672
        },
        {
          "date": "2022-05-27",
          "close": 16.09000015258789
        },
        {
          "date": "2022-05-31",
          "close": 15.760000228881836
        },
        {
          "date": "2022-06-01",
          "close": 15.319999694824219
        },
        {
          "date": "2022-06-02",
          "close": 16.25
        },
        {
          "date": "2022-06-03",
          "close": 15.359999656677246
        },
        {
          "date": "2022-06-06",
          "close": 15.479999542236328
        },
        {
          "date": "2022-06-07",
          "close": 15.079999923706055
        },
        {
          "date": "2022-06-08",
          "close": 15.649999618530273
        },
        {
          "date": "2022-06-09",
          "close": 14.319999694824219
        },
        {
          "date": "2022-06-10",
          "close": 12.350000381469727
        },
        {
          "date": "2022-06-13",
          "close": 11.34000015258789
        },
        {
          "date": "2022-06-14",
          "close": 11
        },
        {
          "date": "2022-06-15",
          "close": 11.1899995803833
        },
        {
          "date": "2022-06-16",
          "close": 10.880000114440918
        },
        {
          "date": "2022-06-17",
          "close": 11.300000190734863
        },
        {
          "date": "2022-06-21",
          "close": 11.449999809265137
        },
        {
          "date": "2022-06-22",
          "close": 11.170000076293945
        },
        {
          "date": "2022-06-23",
          "close": 12.029999732971191
        },
        {
          "date": "2022-06-24",
          "close": 13.5
        },
        {
          "date": "2022-06-27",
          "close": 13.460000038146973
        },
        {
          "date": "2022-06-28",
          "close": 13.079999923706055
        },
        {
          "date": "2022-06-29",
          "close": 13.079999923706055
        },
        {
          "date": "2022-06-30",
          "close": 13.149999618530273
        },
        {
          "date": "2022-07-01",
          "close": 13.470000267028809
        },
        {
          "date": "2022-07-05",
          "close": 14.770000457763672
        },
        {
          "date": "2022-07-06",
          "close": 14.859999656677246
        },
        {
          "date": "2022-07-07",
          "close": 15.220000267028809
        },
        {
          "date": "2022-07-08",
          "close": 15.279999732971191
        },
        {
          "date": "2022-07-11",
          "close": 14.890000343322754
        },
        {
          "date": "2022-07-12",
          "close": 13.119999885559082
        },
        {
          "date": "2022-07-13",
          "close": 12.770000457763672
        },
        {
          "date": "2022-07-14",
          "close": 11.989999771118164
        },
        {
          "date": "2022-07-15",
          "close": 12.25
        },
        {
          "date": "2022-07-18",
          "close": 12.640000343322754
        },
        {
          "date": "2022-07-19",
          "close": 12.829999923706055
        },
        {
          "date": "2022-07-20",
          "close": 13.75
        },
        {
          "date": "2022-07-21",
          "close": 13.8100004196167
        },
        {
          "date": "2022-07-22",
          "close": 13.029999732971191
        },
        {
          "date": "2022-07-25",
          "close": 12.510000228881836
        },
        {
          "date": "2022-07-26",
          "close": 11.720000267028809
        },
        {
          "date": "2022-07-27",
          "close": 12.5
        },
        {
          "date": "2022-07-28",
          "close": 12.829999923706055
        },
        {
          "date": "2022-07-29",
          "close": 13.109999656677246
        },
        {
          "date": "2022-08-01",
          "close": 13.470000267028809
        },
        {
          "date": "2022-08-02",
          "close": 13.949999809265137
        },
        {
          "date": "2022-08-03",
          "close": 15.119999885559082
        },
        {
          "date": "2022-08-04",
          "close": 15.399999618530273
        },
        {
          "date": "2022-08-05",
          "close": 15.3100004196167
        },
        {
          "date": "2022-08-08",
          "close": 15.899999618530273
        },
        {
          "date": "2022-08-09",
          "close": 15.010000228881836
        },
        {
          "date": "2022-08-10",
          "close": 16.450000762939453
        },
        {
          "date": "2022-08-11",
          "close": 16.329999923706055
        },
        {
          "date": "2022-08-12",
          "close": 16.829999923706055
        },
        {
          "date": "2022-08-15",
          "close": 16.3700008392334
        },
        {
          "date": "2022-08-16",
          "close": 16.3799991607666
        },
        {
          "date": "2022-08-17",
          "close": 15.770000457763672
        },
        {
          "date": "2022-08-18",
          "close": 15.649999618530273
        },
        {
          "date": "2022-08-19",
          "close": 14.390000343322754
        },
        {
          "date": "2022-08-22",
          "close": 13.630000114440918
        },
        {
          "date": "2022-08-23",
          "close": 13.989999771118164
        },
        {
          "date": "2022-08-24",
          "close": 14.15999984741211
        },
        {
          "date": "2022-08-25",
          "close": 14.569999694824219
        },
        {
          "date": "2022-08-26",
          "close": 13.989999771118164
        },
        {
          "date": "2022-08-29",
          "close": 13.479999542236328
        },
        {
          "date": "2022-08-30",
          "close": 13.5
        },
        {
          "date": "2022-08-31",
          "close": 13.609999656677246
        },
        {
          "date": "2022-09-01",
          "close": 13.380000114440918
        },
        {
          "date": "2022-09-02",
          "close": 13.300000190734863
        },
        {
          "date": "2022-09-06",
          "close": 13.399999618530273
        },
        {
          "date": "2022-09-07",
          "close": 13.359999656677246
        },
        {
          "date": "2022-09-08",
          "close": 13.869999885559082
        },
        {
          "date": "2022-09-09",
          "close": 14.470000267028809
        },
        {
          "date": "2022-09-12",
          "close": 15.119999885559082
        },
        {
          "date": "2022-09-13",
          "close": 14.40999984741211
        },
        {
          "date": "2022-09-14",
          "close": 15.84000015258789
        },
        {
          "date": "2022-09-15",
          "close": 15.609999656677246
        },
        {
          "date": "2022-09-16",
          "close": 14.779999732971191
        },
        {
          "date": "2022-09-19",
          "close": 14.850000381469727
        },
        {
          "date": "2022-09-20",
          "close": 14.539999961853027
        },
        {
          "date": "2022-09-21",
          "close": 14.039999961853027
        },
        {
          "date": "2022-09-22",
          "close": 13.390000343322754
        }
      ]
    },
    {
      "symbol": "FSLY",
      "name": "Fastly, Inc.",
      "ipoDate": "2019-05-17",
      "bars": [
        {
          "date": "2019-05-17",
          "close": 23.989999771118164
        },
        {
          "date": "2019-05-20",
          "close": 24.25
        },
        {
          "date": "2019-05-21",
          "close": 22.65999984741211
        },
        {
          "date": "2019-05-22",
          "close": 22.520000457763672
        },
        {
          "date": "2019-05-23",
          "close": 22.5
        },
        {
          "date": "2019-05-24",
          "close": 21.5
        },
        {
          "date": "2019-05-28",
          "close": 21.979999542236328
        },
        {
          "date": "2019-05-29",
          "close": 21.260000228881836
        },
        {
          "date": "2019-05-30",
          "close": 21.790000915527344
        },
        {
          "date": "2019-05-31",
          "close": 20.799999237060547
        },
        {
          "date": "2019-06-03",
          "close": 20.040000915527344
        },
        {
          "date": "2019-06-04",
          "close": 20.920000076293945
        },
        {
          "date": "2019-06-05",
          "close": 19.770000457763672
        },
        {
          "date": "2019-06-06",
          "close": 20.1299991607666
        },
        {
          "date": "2019-06-07",
          "close": 21.239999771118164
        },
        {
          "date": "2019-06-10",
          "close": 22.860000610351562
        },
        {
          "date": "2019-06-11",
          "close": 22.8700008392334
        },
        {
          "date": "2019-06-12",
          "close": 20.610000610351562
        },
        {
          "date": "2019-06-13",
          "close": 21
        },
        {
          "date": "2019-06-14",
          "close": 19.850000381469727
        },
        {
          "date": "2019-06-17",
          "close": 19.280000686645508
        },
        {
          "date": "2019-06-18",
          "close": 18.06999969482422
        },
        {
          "date": "2019-06-19",
          "close": 19.170000076293945
        },
        {
          "date": "2019-06-20",
          "close": 19.479999542236328
        },
        {
          "date": "2019-06-21",
          "close": 18.200000762939453
        },
        {
          "date": "2019-06-24",
          "close": 17.5
        },
        {
          "date": "2019-06-25",
          "close": 17.1299991607666
        },
        {
          "date": "2019-06-26",
          "close": 17.479999542236328
        },
        {
          "date": "2019-06-27",
          "close": 18.860000610351562
        },
        {
          "date": "2019-06-28",
          "close": 20.280000686645508
        },
        {
          "date": "2019-07-01",
          "close": 20.469999313354492
        },
        {
          "date": "2019-07-02",
          "close": 20.1299991607666
        },
        {
          "date": "2019-07-03",
          "close": 20.549999237060547
        },
        {
          "date": "2019-07-05",
          "close": 21.100000381469727
        },
        {
          "date": "2019-07-08",
          "close": 20.3799991607666
        },
        {
          "date": "2019-07-09",
          "close": 19.5
        },
        {
          "date": "2019-07-10",
          "close": 19.440000534057617
        },
        {
          "date": "2019-07-11",
          "close": 20.049999237060547
        },
        {
          "date": "2019-07-12",
          "close": 21.079999923706055
        },
        {
          "date": "2019-07-15",
          "close": 22.139999389648438
        },
        {
          "date": "2019-07-16",
          "close": 21.280000686645508
        },
        {
          "date": "2019-07-17",
          "close": 21.6299991607666
        },
        {
          "date": "2019-07-18",
          "close": 21.360000610351562
        },
        {
          "date": "2019-07-19",
          "close": 21.889999389648438
        },
        {
          "date": "2019-07-22",
          "close": 21.530000686645508
        },
        {
          "date": "2019-07-23",
          "close": 21.780000686645508
        },
        {
          "date": "2019-07-24",
          "close": 22
        },
        {
          "date": "2019-07-25",
          "close": 22.969999313354492
        },
        {
          "date": "2019-07-26",
          "close": 24.68000030517578
        },
        {
          "date": "2019-07-29",
          "close": 23.3700008392334
        },
        {
          "date": "2019-07-30",
          "close": 23.190000534057617
        },
        {
          "date": "2019-07-31",
          "close": 21.700000762939453
        },
        {
          "date": "2019-08-01",
          "close": 19.530000686645508
        },
        {
          "date": "2019-08-02",
          "close": 18.940000534057617
        },
        {
          "date": "2019-08-05",
          "close": 19.799999237060547
        },
        {
          "date": "2019-08-06",
          "close": 20.739999771118164
        },
        {
          "date": "2019-08-07",
          "close": 19.579999923706055
        },
        {
          "date": "2019-08-08",
          "close": 21.100000381469727
        },
        {
          "date": "2019-08-09",
          "close": 17.290000915527344
        },
        {
          "date": "2019-08-12",
          "close": 16.020000457763672
        },
        {
          "date": "2019-08-13",
          "close": 15.949999809265137
        },
        {
          "date": "2019-08-14",
          "close": 14.850000381469727
        },
        {
          "date": "2019-08-15",
          "close": 15.770000457763672
        },
        {
          "date": "2019-08-16",
          "close": 16.389999389648438
        },
        {
          "date": "2019-08-19",
          "close": 17.420000076293945
        },
        {
          "date": "2019-08-20",
          "close": 19.739999771118164
        },
        {
          "date": "2019-08-21",
          "close": 21
        },
        {
          "date": "2019-08-22",
          "close": 24.530000686645508
        },
        {
          "date": "2019-08-23",
          "close": 25
        },
        {
          "date": "2019-08-26",
          "close": 27.559999465942383
        },
        {
          "date": "2019-08-27",
          "close": 29.40999984741211
        },
        {
          "date": "2019-08-28",
          "close": 31.920000076293945
        },
        {
          "date": "2019-08-29",
          "close": 27.940000534057617
        },
        {
          "date": "2019-08-30",
          "close": 31.600000381469727
        },
        {
          "date": "2019-09-03",
          "close": 31.020000457763672
        },
        {
          "date": "2019-09-04",
          "close": 32.529998779296875
        },
        {
          "date": "2019-09-05",
          "close": 33.810001373291016
        },
        {
          "date": "2019-09-06",
          "close": 31.469999313354492
        },
        {
          "date": "2019-09-09",
          "close": 27.229999542236328
        },
        {
          "date": "2019-09-10",
          "close": 28.639999389648438
        },
        {
          "date": "2019-09-11",
          "close": 32.29999923706055
        },
        {
          "date": "2019-09-12",
          "close": 30.110000610351562
        },
        {
          "date": "2019-09-13",
          "close": 29.040000915527344
        },
        {
          "date": "2019-09-16",
          "close": 27.969999313354492
        },
        {
          "date": "2019-09-17",
          "close": 28.200000762939453
        },
        {
          "date": "2019-09-18",
          "close": 28.610000610351562
        },
        {
          "date": "2019-09-19",
          "close": 26.6200008392334
        },
        {
          "date": "2019-09-20",
          "close": 25.139999389648438
        },
        {
          "date": "2019-09-23",
          "close": 27.360000610351562
        },
        {
          "date": "2019-09-24",
          "close": 26.65999984741211
        },
        {
          "date": "2019-09-25",
          "close": 26.530000686645508
        },
        {
          "date": "2019-09-26",
          "close": 24.389999389648438
        },
        {
          "date": "2019-09-27",
          "close": 21.6299991607666
        },
        {
          "date": "2019-09-30",
          "close": 24
        },
        {
          "date": "2019-10-01",
          "close": 23.56999969482422
        },
        {
          "date": "2019-10-02",
          "close": 22.65999984741211
        },
        {
          "date": "2019-10-03",
          "close": 23.350000381469727
        },
        {
          "date": "2019-10-04",
          "close": 23.399999618530273
        },
        {
          "date": "2019-10-07",
          "close": 25.110000610351562
        },
        {
          "date": "2019-10-08",
          "close": 25.989999771118164
        },
        {
          "date": "2019-10-09",
          "close": 25.770000457763672
        },
        {
          "date": "2019-10-10",
          "close": 24.889999389648438
        },
        {
          "date": "2019-10-11",
          "close": 24.079999923706055
        },
        {
          "date": "2019-10-14",
          "close": 23
        },
        {
          "date": "2019-10-15",
          "close": 23.34000015258789
        },
        {
          "date": "2019-10-16",
          "close": 22.31999969482422
        },
        {
          "date": "2019-10-17",
          "close": 23.459999084472656
        },
        {
          "date": "2019-10-18",
          "close": 22.700000762939453
        },
        {
          "date": "2019-10-21",
          "close": 22.06999969482422
        },
        {
          "date": "2019-10-22",
          "close": 19.940000534057617
        },
        {
          "date": "2019-10-23",
          "close": 20.020000457763672
        },
        {
          "date": "2019-10-24",
          "close": 20.75
        },
        {
          "date": "2019-10-25",
          "close": 21.229999542236328
        },
        {
          "date": "2019-10-28",
          "close": 20.700000762939453
        },
        {
          "date": "2019-10-29",
          "close": 20.520000457763672
        },
        {
          "date": "2019-10-30",
          "close": 20.979999542236328
        },
        {
          "date": "2019-10-31",
          "close": 20.020000457763672
        },
        {
          "date": "2019-11-01",
          "close": 20.739999771118164
        },
        {
          "date": "2019-11-04",
          "close": 21.040000915527344
        },
        {
          "date": "2019-11-05",
          "close": 21.360000610351562
        },
        {
          "date": "2019-11-06",
          "close": 19.420000076293945
        },
        {
          "date": "2019-11-07",
          "close": 18.969999313354492
        },
        {
          "date": "2019-11-08",
          "close": 18.68000030517578
        },
        {
          "date": "2019-11-11",
          "close": 18.479999542236328
        },
        {
          "date": "2019-11-12",
          "close": 19.040000915527344
        },
        {
          "date": "2019-11-13",
          "close": 20.790000915527344
        },
        {
          "date": "2019-11-14",
          "close": 20.610000610351562
        },
        {
          "date": "2019-11-15",
          "close": 20.649999618530273
        },
        {
          "date": "2019-11-18",
          "close": 21.280000686645508
        },
        {
          "date": "2019-11-19",
          "close": 21.25
        },
        {
          "date": "2019-11-20",
          "close": 22.100000381469727
        },
        {
          "date": "2019-11-21",
          "close": 22.079999923706055
        },
        {
          "date": "2019-11-22",
          "close": 23.299999237060547
        },
        {
          "date": "2019-11-25",
          "close": 21.770000457763672
        },
        {
          "date": "2019-11-26",
          "close": 20.260000228881836
        },
        {
          "date": "2019-11-27",
          "close": 20.540000915527344
        },
        {
          "date": "2019-11-29",
          "close": 20.40999984741211
        },
        {
          "date": "2019-12-02",
          "close": 19.850000381469727
        },
        {
          "date": "2019-12-03",
          "close": 19.18000030517578
        },
        {
          "date": "2019-12-04",
          "close": 20.469999313354492
        },
        {
          "date": "2019-12-05",
          "close": 20.469999313354492
        },
        {
          "date": "2019-12-06",
          "close": 21.18000030517578
        },
        {
          "date": "2019-12-09",
          "close": 20.81999969482422
        },
        {
          "date": "2019-12-10",
          "close": 21
        },
        {
          "date": "2019-12-11",
          "close": 20.25
        },
        {
          "date": "2019-12-12",
          "close": 19.850000381469727
        },
        {
          "date": "2019-12-13",
          "close": 20.010000228881836
        },
        {
          "date": "2019-12-16",
          "close": 19.790000915527344
        },
        {
          "date": "2019-12-17",
          "close": 18.940000534057617
        },
        {
          "date": "2019-12-18",
          "close": 18.75
        },
        {
          "date": "2019-12-19",
          "close": 18.969999313354492
        },
        {
          "date": "2019-12-20",
          "close": 19.139999389648438
        },
        {
          "date": "2019-12-23",
          "close": 18.899999618530273
        },
        {
          "date": "2019-12-24",
          "close": 18.790000915527344
        },
        {
          "date": "2019-12-26",
          "close": 20.219999313354492
        },
        {
          "date": "2019-12-27",
          "close": 20.56999969482422
        },
        {
          "date": "2019-12-30",
          "close": 19.520000457763672
        },
        {
          "date": "2019-12-31",
          "close": 20.06999969482422
        },
        {
          "date": "2020-01-02",
          "close": 21.5
        },
        {
          "date": "2020-01-03",
          "close": 21.760000228881836
        },
        {
          "date": "2020-01-06",
          "close": 21.860000610351562
        },
        {
          "date": "2020-01-07",
          "close": 21.399999618530273
        },
        {
          "date": "2020-01-08",
          "close": 21.790000915527344
        },
        {
          "date": "2020-01-09",
          "close": 21.610000610351562
        },
        {
          "date": "2020-01-10",
          "close": 21.229999542236328
        },
        {
          "date": "2020-01-13",
          "close": 22.149999618530273
        },
        {
          "date": "2020-01-14",
          "close": 22.049999237060547
        },
        {
          "date": "2020-01-15",
          "close": 22.760000228881836
        },
        {
          "date": "2020-01-16",
          "close": 24.079999923706055
        },
        {
          "date": "2020-01-17",
          "close": 24.40999984741211
        },
        {
          "date": "2020-01-21",
          "close": 24.440000534057617
        },
        {
          "date": "2020-01-22",
          "close": 24.65999984741211
        },
        {
          "date": "2020-01-23",
          "close": 25.18000030517578
        },
        {
          "date": "2020-01-24",
          "close": 24.010000228881836
        },
        {
          "date": "2020-01-27",
          "close": 22.860000610351562
        },
        {
          "date": "2020-01-28",
          "close": 23.65999984741211
        },
        {
          "date": "2020-01-29",
          "close": 24.299999237060547
        },
        {
          "date": "2020-01-30",
          "close": 23.350000381469727
        },
        {
          "date": "2020-01-31",
          "close": 22.510000228881836
        },
        {
          "date": "2020-02-03",
          "close": 22.43000030517578
        },
        {
          "date": "2020-02-04",
          "close": 22.75
        },
        {
          "date": "2020-02-05",
          "close": 21.06999969482422
        },
        {
          "date": "2020-02-06",
          "close": 21.709999084472656
        },
        {
          "date": "2020-02-07",
          "close": 21.610000610351562
        },
        {
          "date": "2020-02-10",
          "close": 21.81999969482422
        },
        {
          "date": "2020-02-11",
          "close": 21.8700008392334
        },
        {
          "date": "2020-02-12",
          "close": 22.299999237060547
        },
        {
          "date": "2020-02-13",
          "close": 22.459999084472656
        },
        {
          "date": "2020-02-14",
          "close": 22.959999084472656
        },
        {
          "date": "2020-02-18",
          "close": 22.799999237060547
        },
        {
          "date": "2020-02-19",
          "close": 24.200000762939453
        },
        {
          "date": "2020-02-20",
          "close": 24.59000015258789
        },
        {
          "date": "2020-02-21",
          "close": 23.110000610351562
        },
        {
          "date": "2020-02-24",
          "close": 20.649999618530273
        },
        {
          "date": "2020-02-25",
          "close": 20.510000228881836
        },
        {
          "date": "2020-02-26",
          "close": 20.690000534057617
        },
        {
          "date": "2020-02-27",
          "close": 19.610000610351562
        },
        {
          "date": "2020-02-28",
          "close": 19.799999237060547
        },
        {
          "date": "2020-03-02",
          "close": 20.489999771118164
        },
        {
          "date": "2020-03-03",
          "close": 20.25
        },
        {
          "date": "2020-03-04",
          "close": 21.450000762939453
        },
        {
          "date": "2020-03-05",
          "close": 22.09000015258789
        },
        {
          "date": "2020-03-06",
          "close": 18.989999771118164
        },
        {
          "date": "2020-03-09",
          "close": 17.1299991607666
        },
        {
          "date": "2020-03-10",
          "close": 17.290000915527344
        },
        {
          "date": "2020-03-11",
          "close": 15.270000457763672
        },
        {
          "date": "2020-03-12",
          "close": 13.140000343322754
        },
        {
          "date": "2020-03-13",
          "close": 14
        },
        {
          "date": "2020-03-16",
          "close": 11.130000114440918
        },
        {
          "date": "2020-03-17",
          "close": 13.640000343322754
        },
        {
          "date": "2020-03-18",
          "close": 14.380000114440918
        },
        {
          "date": "2020-03-19",
          "close": 17
        },
        {
          "date": "2020-03-20",
          "close": 17.709999084472656
        },
        {
          "date": "2020-03-23",
          "close": 17.979999542236328
        },
        {
          "date": "2020-03-24",
          "close": 18.68000030517578
        },
        {
          "date": "2020-03-25",
          "close": 17.950000762939453
        },
        {
          "date": "2020-03-26",
          "close": 18.059999465942383
        },
        {
          "date": "2020-03-27",
          "close": 18.209999084472656
        },
        {
          "date": "2020-03-30",
          "close": 18.8700008392334
        },
        {
          "date": "2020-03-31",
          "close": 18.979999542236328
        },
        {
          "date": "2020-04-01",
          "close": 17.610000610351562
        },
        {
          "date": "2020-04-02",
          "close": 18.049999237060547
        },
        {
          "date": "2020-04-03",
          "close": 19.450000762939453
        },
        {
          "date": "2020-04-06",
          "close": 20.579999923706055
        },
        {
          "date": "2020-04-07",
          "close": 19.84000015258789
        },
        {
          "date": "2020-04-08",
          "close": 20.889999389648438
        },
        {
          "date": "2020-04-09",
          "close": 20.75
        },
        {
          "date": "2020-04-13",
          "close": 22.09000015258789
        },
        {
          "date": "2020-04-14",
          "close": 22.110000610351562
        },
        {
          "date": "2020-04-15",
          "close": 21.940000534057617
        },
        {
          "date": "2020-04-16",
          "close": 22.969999313354492
        },
        {
          "date": "2020-04-17",
          "close": 23.190000534057617
        },
        {
          "date": "2020-04-20",
          "close": 23.979999542236328
        },
        {
          "date": "2020-04-21",
          "close": 22.149999618530273
        },
        {
          "date": "2020-04-22",
          "close": 23.579999923706055
        },
        {
          "date": "2020-04-23",
          "close": 22.510000228881836
        },
        {
          "date": "2020-04-24",
          "close": 22.950000762939453
        },
        {
          "date": "2020-04-27",
          "close": 23.700000762939453
        },
        {
          "date": "2020-04-28",
          "close": 22.610000610351562
        },
        {
          "date": "2020-04-29",
          "close": 22.389999389648438
        },
        {
          "date": "2020-04-30",
          "close": 21.649999618530273
        },
        {
          "date": "2020-05-01",
          "close": 21.530000686645508
        },
        {
          "date": "2020-05-04",
          "close": 22.010000228881836
        },
        {
          "date": "2020-05-05",
          "close": 22.739999771118164
        },
        {
          "date": "2020-05-06",
          "close": 23.049999237060547
        },
        {
          "date": "2020-05-07",
          "close": 33.58000183105469
        },
        {
          "date": "2020-05-08",
          "close": 34.79999923706055
        },
        {
          "date": "2020-05-11",
          "close": 34.31999969482422
        },
        {
          "date": "2020-05-12",
          "close": 37.099998474121094
        },
        {
          "date": "2020-05-13",
          "close": 36.54999923706055
        },
        {
          "date": "2020-05-14",
          "close": 36.810001373291016
        },
        {
          "date": "2020-05-15",
          "close": 39.5
        }
      ]
    },
    {
      "symbol": "FVRR",
      "name": "Fiverr International Ltd.",
      "ipoDate": "2019-06-13",
      "bars": [
        {
          "date": "2019-06-13",
          "close": 39.900001525878906
        },
        {
          "date": "2019-06-14",
          "close": 31.489999771118164
        },
        {
          "date": "2019-06-17",
          "close": 34.380001068115234
        },
        {
          "date": "2019-06-18",
          "close": 31.149999618530273
        },
        {
          "date": "2019-06-19",
          "close": 28.670000076293945
        },
        {
          "date": "2019-06-20",
          "close": 28.030000686645508
        },
        {
          "date": "2019-06-21",
          "close": 27.75
        },
        {
          "date": "2019-06-24",
          "close": 29.229999542236328
        },
        {
          "date": "2019-06-25",
          "close": 29.020000457763672
        },
        {
          "date": "2019-06-26",
          "close": 29
        },
        {
          "date": "2019-06-27",
          "close": 28.790000915527344
        },
        {
          "date": "2019-06-28",
          "close": 29.700000762939453
        },
        {
          "date": "2019-07-01",
          "close": 27.5
        },
        {
          "date": "2019-07-02",
          "close": 27.43000030517578
        },
        {
          "date": "2019-07-03",
          "close": 27.270000457763672
        },
        {
          "date": "2019-07-05",
          "close": 27.25
        },
        {
          "date": "2019-07-08",
          "close": 26.100000381469727
        },
        {
          "date": "2019-07-09",
          "close": 26.280000686645508
        },
        {
          "date": "2019-07-10",
          "close": 24.559999465942383
        },
        {
          "date": "2019-07-11",
          "close": 23.149999618530273
        },
        {
          "date": "2019-07-12",
          "close": 23.479999542236328
        },
        {
          "date": "2019-07-15",
          "close": 23.559999465942383
        },
        {
          "date": "2019-07-16",
          "close": 23.780000686645508
        },
        {
          "date": "2019-07-17",
          "close": 23.969999313354492
        },
        {
          "date": "2019-07-18",
          "close": 24.34000015258789
        },
        {
          "date": "2019-07-19",
          "close": 24.8799991607666
        },
        {
          "date": "2019-07-22",
          "close": 25.100000381469727
        },
        {
          "date": "2019-07-23",
          "close": 24.84000015258789
        },
        {
          "date": "2019-07-24",
          "close": 25.59000015258789
        },
        {
          "date": "2019-07-25",
          "close": 25.770000457763672
        },
        {
          "date": "2019-07-26",
          "close": 25.200000762939453
        },
        {
          "date": "2019-07-29",
          "close": 25.25
        },
        {
          "date": "2019-07-30",
          "close": 24.860000610351562
        },
        {
          "date": "2019-07-31",
          "close": 25.399999618530273
        },
        {
          "date": "2019-08-01",
          "close": 25.8799991607666
        },
        {
          "date": "2019-08-02",
          "close": 25.34000015258789
        },
        {
          "date": "2019-08-05",
          "close": 23.25
        },
        {
          "date": "2019-08-06",
          "close": 24.56999969482422
        },
        {
          "date": "2019-08-07",
          "close": 26.850000381469727
        },
        {
          "date": "2019-08-08",
          "close": 24.65999984741211
        },
        {
          "date": "2019-08-09",
          "close": 22.459999084472656
        },
        {
          "date": "2019-08-12",
          "close": 22.3799991607666
        },
        {
          "date": "2019-08-13",
          "close": 21.770000457763672
        },
        {
          "date": "2019-08-14",
          "close": 21.40999984741211
        },
        {
          "date": "2019-08-15",
          "close": 21.360000610351562
        },
        {
          "date": "2019-08-16",
          "close": 21.68000030517578
        },
        {
          "date": "2019-08-19",
          "close": 22.6200008392334
        },
        {
          "date": "2019-08-20",
          "close": 23.270000457763672
        },
        {
          "date": "2019-08-21",
          "close": 24.280000686645508
        },
        {
          "date": "2019-08-22",
          "close": 23.610000610351562
        },
        {
          "date": "2019-08-23",
          "close": 23.389999389648438
        },
        {
          "date": "2019-08-26",
          "close": 22.229999542236328
        },
        {
          "date": "2019-08-27",
          "close": 21.5
        },
        {
          "date": "2019-08-28",
          "close": 23.170000076293945
        },
        {
          "date": "2019-08-29",
          "close": 23.579999923706055
        },
        {
          "date": "2019-08-30",
          "close": 23.389999389648438
        },
        {
          "date": "2019-09-03",
          "close": 22.440000534057617
        },
        {
          "date": "2019-09-04",
          "close": 22.270000457763672
        },
        {
          "date": "2019-09-05",
          "close": 21.65999984741211
        },
        {
          "date": "2019-09-06",
          "close": 21.6299991607666
        },
        {
          "date": "2019-09-09",
          "close": 20.920000076293945
        },
        {
          "date": "2019-09-10",
          "close": 20.469999313354492
        },
        {
          "date": "2019-09-11",
          "close": 19.239999771118164
        },
        {
          "date": "2019-09-12",
          "close": 19.399999618530273
        },
        {
          "date": "2019-09-13",
          "close": 19.270000457763672
        },
        {
          "date": "2019-09-16",
          "close": 20.719999313354492
        },
        {
          "date": "2019-09-17",
          "close": 21.079999923706055
        },
        {
          "date": "2019-09-18",
          "close": 20.170000076293945
        },
        {
          "date": "2019-09-19",
          "close": 19.059999465942383
        },
        {
          "date": "2019-09-20",
          "close": 18.559999465942383
        },
        {
          "date": "2019-09-23",
          "close": 18.15999984741211
        },
        {
          "date": "2019-09-24",
          "close": 17.68000030517578
        },
        {
          "date": "2019-09-25",
          "close": 18.149999618530273
        },
        {
          "date": "2019-09-26",
          "close": 18.440000534057617
        },
        {
          "date": "2019-09-27",
          "close": 18.25
        },
        {
          "date": "2019-09-30",
          "close": 18.700000762939453
        },
        {
          "date": "2019-10-01",
          "close": 18.649999618530273
        },
        {
          "date": "2019-10-02",
          "close": 18.84000015258789
        },
        {
          "date": "2019-10-03",
          "close": 20.030000686645508
        },
        {
          "date": "2019-10-04",
          "close": 20.649999618530273
        },
        {
          "date": "2019-10-07",
          "close": 21.59000015258789
        },
        {
          "date": "2019-10-08",
          "close": 21.200000762939453
        },
        {
          "date": "2019-10-09",
          "close": 20.6299991607666
        },
        {
          "date": "2019-10-10",
          "close": 20.690000534057617
        },
        {
          "date": "2019-10-11",
          "close": 20.649999618530273
        },
        {
          "date": "2019-10-14",
          "close": 20.799999237060547
        },
        {
          "date": "2019-10-15",
          "close": 21
        },
        {
          "date": "2019-10-16",
          "close": 21.149999618530273
        },
        {
          "date": "2019-10-17",
          "close": 21.520000457763672
        },
        {
          "date": "2019-10-18",
          "close": 20.5
        },
        {
          "date": "2019-10-21",
          "close": 20.610000610351562
        },
        {
          "date": "2019-10-22",
          "close": 20.969999313354492
        },
        {
          "date": "2019-10-23",
          "close": 21.649999618530273
        },
        {
          "date": "2019-10-24",
          "close": 22.809999465942383
        },
        {
          "date": "2019-10-25",
          "close": 23.8799991607666
        },
        {
          "date": "2019-10-28",
          "close": 24.59000015258789
        },
        {
          "date": "2019-10-29",
          "close": 24.309999465942383
        },
        {
          "date": "2019-10-30",
          "close": 22.559999465942383
        },
        {
          "date": "2019-10-31",
          "close": 22.610000610351562
        },
        {
          "date": "2019-11-01",
          "close": 21.3799991607666
        },
        {
          "date": "2019-11-04",
          "close": 22.15999984741211
        },
        {
          "date": "2019-11-05",
          "close": 22.299999237060547
        },
        {
          "date": "2019-11-06",
          "close": 22.639999389648438
        },
        {
          "date": "2019-11-07",
          "close": 22.100000381469727
        },
        {
          "date": "2019-11-08",
          "close": 22.030000686645508
        },
        {
          "date": "2019-11-11",
          "close": 22.049999237060547
        },
        {
          "date": "2019-11-12",
          "close": 21.780000686645508
        },
        {
          "date": "2019-11-13",
          "close": 22.600000381469727
        },
        {
          "date": "2019-11-14",
          "close": 22.770000457763672
        },
        {
          "date": "2019-11-15",
          "close": 22.030000686645508
        },
        {
          "date": "2019-11-18",
          "close": 21.93000030517578
        },
        {
          "date": "2019-11-19",
          "close": 22.31999969482422
        },
        {
          "date": "2019-11-20",
          "close": 21.959999084472656
        },
        {
          "date": "2019-11-21",
          "close": 22
        },
        {
          "date": "2019-11-22",
          "close": 22.100000381469727
        },
        {
          "date": "2019-11-25",
          "close": 22.5
        },
        {
          "date": "2019-11-26",
          "close": 22.709999084472656
        },
        {
          "date": "2019-11-27",
          "close": 23.190000534057617
        },
        {
          "date": "2019-11-29",
          "close": 23.010000228881836
        },
        {
          "date": "2019-12-02",
          "close": 22.540000915527344
        },
        {
          "date": "2019-12-03",
          "close": 22.010000228881836
        },
        {
          "date": "2019-12-04",
          "close": 21.510000228881836
        },
        {
          "date": "2019-12-05",
          "close": 21.34000015258789
        },
        {
          "date": "2019-12-06",
          "close": 20.799999237060547
        },
        {
          "date": "2019-12-09",
          "close": 20.200000762939453
        },
        {
          "date": "2019-12-10",
          "close": 21.540000915527344
        },
        {
          "date": "2019-12-11",
          "close": 21.600000381469727
        },
        {
          "date": "2019-12-12",
          "close": 22.149999618530273
        },
        {
          "date": "2019-12-13",
          "close": 23.299999237060547
        },
        {
          "date": "2019-12-16",
          "close": 22.899999618530273
        },
        {
          "date": "2019-12-17",
          "close": 22.5
        },
        {
          "date": "2019-12-18",
          "close": 22.889999389648438
        },
        {
          "date": "2019-12-19",
          "close": 23.610000610351562
        },
        {
          "date": "2019-12-20",
          "close": 24.68000030517578
        },
        {
          "date": "2019-12-23",
          "close": 23.299999237060547
        },
        {
          "date": "2019-12-24",
          "close": 22.329999923706055
        },
        {
          "date": "2019-12-26",
          "close": 23.389999389648438
        },
        {
          "date": "2019-12-27",
          "close": 24.989999771118164
        },
        {
          "date": "2019-12-30",
          "close": 23.18000030517578
        },
        {
          "date": "2019-12-31",
          "close": 23.5
        },
        {
          "date": "2020-01-02",
          "close": 22.899999618530273
        },
        {
          "date": "2020-01-03",
          "close": 23.190000534057617
        },
        {
          "date": "2020-01-06",
          "close": 23.5
        },
        {
          "date": "2020-01-07",
          "close": 24.239999771118164
        },
        {
          "date": "2020-01-08",
          "close": 25.020000457763672
        },
        {
          "date": "2020-01-09",
          "close": 24.389999389648438
        },
        {
          "date": "2020-01-10",
          "close": 24.799999237060547
        },
        {
          "date": "2020-01-13",
          "close": 25.8700008392334
        },
        {
          "date": "2020-01-14",
          "close": 25.5
        },
        {
          "date": "2020-01-15",
          "close": 25.690000534057617
        },
        {
          "date": "2020-01-16",
          "close": 26.450000762939453
        },
        {
          "date": "2020-01-17",
          "close": 26.950000762939453
        },
        {
          "date": "2020-01-21",
          "close": 27.959999084472656
        },
        {
          "date": "2020-01-22",
          "close": 26.93000030517578
        },
        {
          "date": "2020-01-23",
          "close": 26.25
        },
        {
          "date": "2020-01-24",
          "close": 25.989999771118164
        },
        {
          "date": "2020-01-27",
          "close": 25.510000228881836
        },
        {
          "date": "2020-01-28",
          "close": 25.600000381469727
        },
        {
          "date": "2020-01-29",
          "close": 25.610000610351562
        },
        {
          "date": "2020-01-30",
          "close": 25.600000381469727
        },
        {
          "date": "2020-01-31",
          "close": 26.09000015258789
        },
        {
          "date": "2020-02-03",
          "close": 25.59000015258789
        },
        {
          "date": "2020-02-04",
          "close": 26.440000534057617
        },
        {
          "date": "2020-02-05",
          "close": 25.59000015258789
        },
        {
          "date": "2020-02-06",
          "close": 25.399999618530273
        },
        {
          "date": "2020-02-07",
          "close": 25.719999313354492
        },
        {
          "date": "2020-02-10",
          "close": 26.3700008392334
        },
        {
          "date": "2020-02-11",
          "close": 26.110000610351562
        },
        {
          "date": "2020-02-12",
          "close": 27
        },
        {
          "date": "2020-02-13",
          "close": 27.350000381469727
        },
        {
          "date": "2020-02-14",
          "close": 27.899999618530273
        },
        {
          "date": "2020-02-18",
          "close": 28
        },
        {
          "date": "2020-02-19",
          "close": 30
        },
        {
          "date": "2020-02-20",
          "close": 35.11000061035156
        },
        {
          "date": "2020-02-21",
          "close": 33.709999084472656
        },
        {
          "date": "2020-02-24",
          "close": 32.7599983215332
        },
        {
          "date": "2020-02-25",
          "close": 32
        },
        {
          "date": "2020-02-26",
          "close": 32.900001525878906
        },
        {
          "date": "2020-02-27",
          "close": 32.060001373291016
        },
        {
          "date": "2020-02-28",
          "close": 31.479999542236328
        },
        {
          "date": "2020-03-02",
          "close": 34.34000015258789
        },
        {
          "date": "2020-03-03",
          "close": 32
        },
        {
          "date": "2020-03-04",
          "close": 32.93000030517578
        },
        {
          "date": "2020-03-05",
          "close": 32
        },
        {
          "date": "2020-03-06",
          "close": 30.639999389648438
        },
        {
          "date": "2020-03-09",
          "close": 27.8700008392334
        },
        {
          "date": "2020-03-10",
          "close": 29.549999237060547
        },
        {
          "date": "2020-03-11",
          "close": 27.15999984741211
        },
        {
          "date": "2020-03-12",
          "close": 23.81999969482422
        },
        {
          "date": "2020-03-13",
          "close": 26
        },
        {
          "date": "2020-03-16",
          "close": 22.350000381469727
        },
        {
          "date": "2020-03-17",
          "close": 23.40999984741211
        },
        {
          "date": "2020-03-18",
          "close": 22.920000076293945
        },
        {
          "date": "2020-03-19",
          "close": 23.31999969482422
        },
        {
          "date": "2020-03-20",
          "close": 21.690000534057617
        },
        {
          "date": "2020-03-23",
          "close": 23.239999771118164
        },
        {
          "date": "2020-03-24",
          "close": 24.110000610351562
        },
        {
          "date": "2020-03-25",
          "close": 24.030000686645508
        },
        {
          "date": "2020-03-26",
          "close": 25.030000686645508
        },
        {
          "date": "2020-03-27",
          "close": 26.350000381469727
        },
        {
          "date": "2020-03-30",
          "close": 24.479999542236328
        },
        {
          "date": "2020-03-31",
          "close": 25.170000076293945
        },
        {
          "date": "2020-04-01",
          "close": 24.229999542236328
        },
        {
          "date": "2020-04-02",
          "close": 24.239999771118164
        },
        {
          "date": "2020-04-03",
          "close": 22.940000534057617
        },
        {
          "date": "2020-04-06",
          "close": 23.770000457763672
        },
        {
          "date": "2020-04-07",
          "close": 23.43000030517578
        },
        {
          "date": "2020-04-08",
          "close": 30.309999465942383
        },
        {
          "date": "2020-04-09",
          "close": 30.40999984741211
        },
        {
          "date": "2020-04-13",
          "close": 29.860000610351562
        },
        {
          "date": "2020-04-14",
          "close": 30.350000381469727
        },
        {
          "date": "2020-04-15",
          "close": 31.510000228881836
        },
        {
          "date": "2020-04-16",
          "close": 30.469999313354492
        },
        {
          "date": "2020-04-17",
          "close": 31.989999771118164
        },
        {
          "date": "2020-04-20",
          "close": 36.279998779296875
        },
        {
          "date": "2020-04-21",
          "close": 34.939998626708984
        },
        {
          "date": "2020-04-22",
          "close": 36.959999084472656
        },
        {
          "date": "2020-04-23",
          "close": 36.09000015258789
        },
        {
          "date": "2020-04-24",
          "close": 37.70000076293945
        },
        {
          "date": "2020-04-27",
          "close": 37.939998626708984
        },
        {
          "date": "2020-04-28",
          "close": 39.189998626708984
        },
        {
          "date": "2020-04-29",
          "close": 41.95000076293945
        },
        {
          "date": "2020-04-30",
          "close": 39.22999954223633
        },
        {
          "date": "2020-05-01",
          "close": 39.5099983215332
        },
        {
          "date": "2020-05-04",
          "close": 42.25
        },
        {
          "date": "2020-05-05",
          "close": 42.22999954223633
        },
        {
          "date": "2020-05-06",
          "close": 45.0099983215332
        },
        {
          "date": "2020-05-07",
          "close": 46.41999816894531
        },
        {
          "date": "2020-05-08",
          "close": 48.810001373291016
        },
        {
          "date": "2020-05-11",
          "close": 52.2400016784668
        },
        {
          "date": "2020-05-12",
          "close": 54.560001373291016
        },
        {
          "date": "2020-05-13",
          "close": 54.540000915527344
        },
        {
          "date": "2020-05-14",
          "close": 57
        },
        {
          "date": "2020-05-15",
          "close": 59.040000915527344
        },
        {
          "date": "2020-05-18",
          "close": 59.150001525878906
        },
        {
          "date": "2020-05-19",
          "close": 63.29999923706055
        },
        {
          "date": "2020-05-20",
          "close": 65.75
        },
        {
          "date": "2020-05-21",
          "close": 60.91999816894531
        },
        {
          "date": "2020-05-22",
          "close": 59.779998779296875
        },
        {
          "date": "2020-05-26",
          "close": 62.36000061035156
        },
        {
          "date": "2020-05-27",
          "close": 58.150001525878906
        },
        {
          "date": "2020-05-28",
          "close": 60.7400016784668
        },
        {
          "date": "2020-05-29",
          "close": 65.12000274658203
        },
        {
          "date": "2020-06-01",
          "close": 68.56999969482422
        },
        {
          "date": "2020-06-02",
          "close": 69.61000061035156
        },
        {
          "date": "2020-06-03",
          "close": 70.37000274658203
        },
        {
          "date": "2020-06-04",
          "close": 67.2699966430664
        },
        {
          "date": "2020-06-05",
          "close": 63.88999938964844
        },
        {
          "date": "2020-06-08",
          "close": 60.09000015258789
        },
        {
          "date": "2020-06-09",
          "close": 60.220001220703125
        },
        {
          "date": "2020-06-10",
          "close": 61.189998626708984
        },
        {
          "date": "2020-06-11",
          "close": 60.29999923706055
        },
        {
          "date": "2020-06-12",
          "close": 60.08000183105469
        }
      ]
    },
    {
      "symbol": "GDRX",
      "name": "GoodRx Holdings, Inc.",
      "ipoDate": "2020-09-23",
      "bars": [
        {
          "date": "2020-09-23",
          "close": 50.5
        },
        {
          "date": "2020-09-24",
          "close": 46.70000076293945
        },
        {
          "date": "2020-09-25",
          "close": 52.040000915527344
        },
        {
          "date": "2020-09-28",
          "close": 56.790000915527344
        },
        {
          "date": "2020-09-29",
          "close": 56
        },
        {
          "date": "2020-09-30",
          "close": 55.599998474121094
        },
        {
          "date": "2020-10-01",
          "close": 50.04999923706055
        },
        {
          "date": "2020-10-02",
          "close": 48.75
        },
        {
          "date": "2020-10-05",
          "close": 52.970001220703125
        },
        {
          "date": "2020-10-06",
          "close": 57.15999984741211
        },
        {
          "date": "2020-10-07",
          "close": 56.459999084472656
        },
        {
          "date": "2020-10-08",
          "close": 54.959999084472656
        },
        {
          "date": "2020-10-09",
          "close": 53.63999938964844
        },
        {
          "date": "2020-10-12",
          "close": 53.5
        },
        {
          "date": "2020-10-13",
          "close": 52.130001068115234
        },
        {
          "date": "2020-10-14",
          "close": 51.26499938964844
        },
        {
          "date": "2020-10-15",
          "close": 51.560001373291016
        },
        {
          "date": "2020-10-16",
          "close": 53.02000045776367
        },
        {
          "date": "2020-10-19",
          "close": 50.13999938964844
        },
        {
          "date": "2020-10-20",
          "close": 49.04999923706055
        },
        {
          "date": "2020-10-21",
          "close": 51.09000015258789
        },
        {
          "date": "2020-10-22",
          "close": 54
        },
        {
          "date": "2020-10-23",
          "close": 52.5
        },
        {
          "date": "2020-10-26",
          "close": 49.599998474121094
        },
        {
          "date": "2020-10-27",
          "close": 49.15999984741211
        },
        {
          "date": "2020-10-28",
          "close": 48.2599983215332
        },
        {
          "date": "2020-10-29",
          "close": 49.779998779296875
        },
        {
          "date": "2020-10-30",
          "close": 48.38999938964844
        },
        {
          "date": "2020-11-02",
          "close": 46.83000183105469
        },
        {
          "date": "2020-11-03",
          "close": 47.5
        },
        {
          "date": "2020-11-04",
          "close": 50.5
        },
        {
          "date": "2020-11-05",
          "close": 50.66999816894531
        },
        {
          "date": "2020-11-06",
          "close": 50.2400016784668
        },
        {
          "date": "2020-11-09",
          "close": 52.310001373291016
        },
        {
          "date": "2020-11-10",
          "close": 50.349998474121094
        },
        {
          "date": "2020-11-11",
          "close": 51.099998474121094
        },
        {
          "date": "2020-11-12",
          "close": 47.77000045776367
        },
        {
          "date": "2020-11-13",
          "close": 47.349998474121094
        },
        {
          "date": "2020-11-16",
          "close": 46.720001220703125
        },
        {
          "date": "2020-11-17",
          "close": 36.209999084472656
        },
        {
          "date": "2020-11-18",
          "close": 33.7599983215332
        },
        {
          "date": "2020-11-19",
          "close": 38
        },
        {
          "date": "2020-11-20",
          "close": 38.79999923706055
        },
        {
          "date": "2020-11-23",
          "close": 39.06999969482422
        },
        {
          "date": "2020-11-24",
          "close": 38.04499816894531
        },
        {
          "date": "2020-11-25",
          "close": 38.56999969482422
        },
        {
          "date": "2020-11-27",
          "close": 38.20000076293945
        },
        {
          "date": "2020-11-30",
          "close": 37.70000076293945
        },
        {
          "date": "2020-12-01",
          "close": 36.810001373291016
        },
        {
          "date": "2020-12-02",
          "close": 36.79999923706055
        },
        {
          "date": "2020-12-03",
          "close": 37.41999816894531
        },
        {
          "date": "2020-12-04",
          "close": 39
        },
        {
          "date": "2020-12-07",
          "close": 37.88999938964844
        },
        {
          "date": "2020-12-08",
          "close": 37.790000915527344
        },
        {
          "date": "2020-12-09",
          "close": 37.88999938964844
        },
        {
          "date": "2020-12-10",
          "close": 38.91999816894531
        },
        {
          "date": "2020-12-11",
          "close": 42.650001525878906
        },
        {
          "date": "2020-12-14",
          "close": 45.0099983215332
        },
        {
          "date": "2020-12-15",
          "close": 43.029998779296875
        },
        {
          "date": "2020-12-16",
          "close": 42.45000076293945
        },
        {
          "date": "2020-12-17",
          "close": 45.630001068115234
        },
        {
          "date": "2020-12-18",
          "close": 44.61000061035156
        },
        {
          "date": "2020-12-21",
          "close": 46.689998626708984
        },
        {
          "date": "2020-12-22",
          "close": 48.31999969482422
        },
        {
          "date": "2020-12-23",
          "close": 47.59000015258789
        },
        {
          "date": "2020-12-24",
          "close": 46.31999969482422
        },
        {
          "date": "2020-12-28",
          "close": 43.58000183105469
        },
        {
          "date": "2020-12-29",
          "close": 42.150001525878906
        },
        {
          "date": "2020-12-30",
          "close": 42.290000915527344
        },
        {
          "date": "2020-12-31",
          "close": 40.34000015258789
        },
        {
          "date": "2021-01-04",
          "close": 41.650001525878906
        },
        {
          "date": "2021-01-05",
          "close": 40.689998626708984
        },
        {
          "date": "2021-01-06",
          "close": 40.59000015258789
        },
        {
          "date": "2021-01-07",
          "close": 41.68000030517578
        },
        {
          "date": "2021-01-08",
          "close": 41.77000045776367
        },
        {
          "date": "2021-01-11",
          "close": 42.2400016784668
        },
        {
          "date": "2021-01-12",
          "close": 43.790000915527344
        },
        {
          "date": "2021-01-13",
          "close": 43.33000183105469
        },
        {
          "date": "2021-01-14",
          "close": 44.2599983215332
        },
        {
          "date": "2021-01-15",
          "close": 42.900001525878906
        },
        {
          "date": "2021-01-19",
          "close": 42.4900016784668
        },
        {
          "date": "2021-01-20",
          "close": 41.900001525878906
        },
        {
          "date": "2021-01-21",
          "close": 42.720001220703125
        },
        {
          "date": "2021-01-22",
          "close": 44.47999954223633
        },
        {
          "date": "2021-01-25",
          "close": 49.880001068115234
        },
        {
          "date": "2021-01-26",
          "close": 50.7400016784668
        },
        {
          "date": "2021-01-27",
          "close": 50.209999084472656
        },
        {
          "date": "2021-01-28",
          "close": 48.2400016784668
        },
        {
          "date": "2021-01-29",
          "close": 46.619998931884766
        },
        {
          "date": "2021-02-01",
          "close": 49.970001220703125
        },
        {
          "date": "2021-02-02",
          "close": 51.18000030517578
        },
        {
          "date": "2021-02-03",
          "close": 51.5
        },
        {
          "date": "2021-02-04",
          "close": 51.7599983215332
        },
        {
          "date": "2021-02-05",
          "close": 56.630001068115234
        },
        {
          "date": "2021-02-08",
          "close": 55.59000015258789
        },
        {
          "date": "2021-02-09",
          "close": 56.68000030517578
        },
        {
          "date": "2021-02-10",
          "close": 56.9900016784668
        },
        {
          "date": "2021-02-11",
          "close": 54.08000183105469
        },
        {
          "date": "2021-02-12",
          "close": 55.86000061035156
        },
        {
          "date": "2021-02-16",
          "close": 55.90999984741211
        },
        {
          "date": "2021-02-17",
          "close": 55
        },
        {
          "date": "2021-02-18",
          "close": 54.029998779296875
        },
        {
          "date": "2021-02-19",
          "close": 52.27000045776367
        },
        {
          "date": "2021-02-22",
          "close": 49.63999938964844
        },
        {
          "date": "2021-02-23",
          "close": 47.81999969482422
        },
        {
          "date": "2021-02-24",
          "close": 47.599998474121094
        },
        {
          "date": "2021-02-25",
          "close": 45.54999923706055
        },
        {
          "date": "2021-02-26",
          "close": 44.52000045776367
        },
        {
          "date": "2021-03-01",
          "close": 46.130001068115234
        },
        {
          "date": "2021-03-02",
          "close": 45.61000061035156
        },
        {
          "date": "2021-03-03",
          "close": 43.529998779296875
        },
        {
          "date": "2021-03-04",
          "close": 42.040000915527344
        },
        {
          "date": "2021-03-05",
          "close": 41.310001373291016
        },
        {
          "date": "2021-03-08",
          "close": 40.0099983215332
        },
        {
          "date": "2021-03-09",
          "close": 42.36000061035156
        },
        {
          "date": "2021-03-10",
          "close": 40.619998931884766
        },
        {
          "date": "2021-03-11",
          "close": 43.59000015258789
        },
        {
          "date": "2021-03-12",
          "close": 39.04999923706055
        },
        {
          "date": "2021-03-15",
          "close": 39.029998779296875
        },
        {
          "date": "2021-03-16",
          "close": 37.459999084472656
        },
        {
          "date": "2021-03-17",
          "close": 37.41999816894531
        },
        {
          "date": "2021-03-18",
          "close": 36.880001068115234
        },
        {
          "date": "2021-03-19",
          "close": 37.310001373291016
        },
        {
          "date": "2021-03-22",
          "close": 37.619998931884766
        },
        {
          "date": "2021-03-23",
          "close": 36.7599983215332
        },
        {
          "date": "2021-03-24",
          "close": 35.029998779296875
        },
        {
          "date": "2021-03-25",
          "close": 36.52000045776367
        },
        {
          "date": "2021-03-26",
          "close": 38.029998779296875
        },
        {
          "date": "2021-03-29",
          "close": 37.18000030517578
        },
        {
          "date": "2021-03-30",
          "close": 37.939998626708984
        },
        {
          "date": "2021-03-31",
          "close": 39.02000045776367
        },
        {
          "date": "2021-04-01",
          "close": 39.029998779296875
        },
        {
          "date": "2021-04-05",
          "close": 40.02000045776367
        },
        {
          "date": "2021-04-06",
          "close": 41.150001525878906
        },
        {
          "date": "2021-04-07",
          "close": 40.43000030517578
        },
        {
          "date": "2021-04-08",
          "close": 39.459999084472656
        },
        {
          "date": "2021-04-09",
          "close": 40.150001525878906
        },
        {
          "date": "2021-04-12",
          "close": 40.61000061035156
        },
        {
          "date": "2021-04-13",
          "close": 39
        },
        {
          "date": "2021-04-14",
          "close": 37.66999816894531
        },
        {
          "date": "2021-04-15",
          "close": 38.2599983215332
        },
        {
          "date": "2021-04-16",
          "close": 38.13999938964844
        },
        {
          "date": "2021-04-19",
          "close": 38.20000076293945
        },
        {
          "date": "2021-04-20",
          "close": 38.63999938964844
        },
        {
          "date": "2021-04-21",
          "close": 38.81999969482422
        },
        {
          "date": "2021-04-22",
          "close": 39.27000045776367
        },
        {
          "date": "2021-04-23",
          "close": 39.58000183105469
        },
        {
          "date": "2021-04-26",
          "close": 39.599998474121094
        },
        {
          "date": "2021-04-27",
          "close": 41.18000030517578
        },
        {
          "date": "2021-04-28",
          "close": 40.150001525878906
        },
        {
          "date": "2021-04-29",
          "close": 40.47999954223633
        },
        {
          "date": "2021-04-30",
          "close": 40.0099983215332
        },
        {
          "date": "2021-05-03",
          "close": 38.849998474121094
        },
        {
          "date": "2021-05-04",
          "close": 38.08000183105469
        },
        {
          "date": "2021-05-05",
          "close": 36.70000076293945
        },
        {
          "date": "2021-05-06",
          "close": 35.08000183105469
        },
        {
          "date": "2021-05-07",
          "close": 34.7400016784668
        },
        {
          "date": "2021-05-10",
          "close": 31.450000762939453
        },
        {
          "date": "2021-05-11",
          "close": 30.59000015258789
        },
        {
          "date": "2021-05-12",
          "close": 29.479999542236328
        },
        {
          "date": "2021-05-13",
          "close": 28.270000457763672
        },
        {
          "date": "2021-05-14",
          "close": 30.969999313354492
        },
        {
          "date": "2021-05-17",
          "close": 30.40999984741211
        },
        {
          "date": "2021-05-18",
          "close": 30.200000762939453
        },
        {
          "date": "2021-05-19",
          "close": 29.850000381469727
        },
        {
          "date": "2021-05-20",
          "close": 30.469999313354492
        },
        {
          "date": "2021-05-21",
          "close": 30.84000015258789
        },
        {
          "date": "2021-05-24",
          "close": 32.45000076293945
        },
        {
          "date": "2021-05-25",
          "close": 34.0099983215332
        },
        {
          "date": "2021-05-26",
          "close": 35.25
        },
        {
          "date": "2021-05-27",
          "close": 37.5
        },
        {
          "date": "2021-05-28",
          "close": 37.11000061035156
        },
        {
          "date": "2021-06-01",
          "close": 37.459999084472656
        },
        {
          "date": "2021-06-02",
          "close": 39.5099983215332
        },
        {
          "date": "2021-06-03",
          "close": 38.630001068115234
        },
        {
          "date": "2021-06-04",
          "close": 38.36000061035156
        },
        {
          "date": "2021-06-07",
          "close": 39.630001068115234
        },
        {
          "date": "2021-06-08",
          "close": 39.06999969482422
        },
        {
          "date": "2021-06-09",
          "close": 38.33000183105469
        },
        {
          "date": "2021-06-10",
          "close": 37.06999969482422
        },
        {
          "date": "2021-06-11",
          "close": 36.779998779296875
        },
        {
          "date": "2021-06-14",
          "close": 38.33000183105469
        },
        {
          "date": "2021-06-15",
          "close": 37.45000076293945
        },
        {
          "date": "2021-06-16",
          "close": 37.13999938964844
        },
        {
          "date": "2021-06-17",
          "close": 37.88999938964844
        },
        {
          "date": "2021-06-18",
          "close": 37.630001068115234
        },
        {
          "date": "2021-06-21",
          "close": 38.08000183105469
        },
        {
          "date": "2021-06-22",
          "close": 37.75
        },
        {
          "date": "2021-06-23",
          "close": 38.2400016784668
        },
        {
          "date": "2021-06-24",
          "close": 38.939998626708984
        },
        {
          "date": "2021-06-25",
          "close": 37.310001373291016
        },
        {
          "date": "2021-06-28",
          "close": 37.130001068115234
        },
        {
          "date": "2021-06-29",
          "close": 36.06999969482422
        },
        {
          "date": "2021-06-30",
          "close": 36.0099983215332
        },
        {
          "date": "2021-07-01",
          "close": 34.599998474121094
        },
        {
          "date": "2021-07-02",
          "close": 33.86000061035156
        },
        {
          "date": "2021-07-06",
          "close": 33.060001373291016
        },
        {
          "date": "2021-07-07",
          "close": 32.380001068115234
        },
        {
          "date": "2021-07-08",
          "close": 33.13999938964844
        },
        {
          "date": "2021-07-09",
          "close": 32.849998474121094
        },
        {
          "date": "2021-07-12",
          "close": 32
        },
        {
          "date": "2021-07-13",
          "close": 31.280000686645508
        },
        {
          "date": "2021-07-14",
          "close": 30.3700008392334
        },
        {
          "date": "2021-07-15",
          "close": 29.940000534057617
        },
        {
          "date": "2021-07-16",
          "close": 29.6299991607666
        },
        {
          "date": "2021-07-19",
          "close": 30.219999313354492
        },
        {
          "date": "2021-07-20",
          "close": 30.829999923706055
        },
        {
          "date": "2021-07-21",
          "close": 31.350000381469727
        },
        {
          "date": "2021-07-22",
          "close": 31.469999313354492
        },
        {
          "date": "2021-07-23",
          "close": 31.8799991607666
        },
        {
          "date": "2021-07-26",
          "close": 31.1299991607666
        },
        {
          "date": "2021-07-27",
          "close": 31.690000534057617
        },
        {
          "date": "2021-07-28",
          "close": 32.81999969482422
        },
        {
          "date": "2021-07-29",
          "close": 32.52000045776367
        },
        {
          "date": "2021-07-30",
          "close": 32.06999969482422
        },
        {
          "date": "2021-08-02",
          "close": 31.860000610351562
        },
        {
          "date": "2021-08-03",
          "close": 31.639999389648438
        },
        {
          "date": "2021-08-04",
          "close": 31.780000686645508
        },
        {
          "date": "2021-08-05",
          "close": 31.739999771118164
        },
        {
          "date": "2021-08-06",
          "close": 31.299999237060547
        },
        {
          "date": "2021-08-09",
          "close": 31.459999084472656
        },
        {
          "date": "2021-08-10",
          "close": 31.09000015258789
        },
        {
          "date": "2021-08-11",
          "close": 30.90999984741211
        },
        {
          "date": "2021-08-12",
          "close": 35.529998779296875
        },
        {
          "date": "2021-08-13",
          "close": 37.08000183105469
        },
        {
          "date": "2021-08-16",
          "close": 33.470001220703125
        },
        {
          "date": "2021-08-17",
          "close": 35.0099983215332
        },
        {
          "date": "2021-08-18",
          "close": 34.90999984741211
        },
        {
          "date": "2021-08-19",
          "close": 33.150001525878906
        },
        {
          "date": "2021-08-20",
          "close": 33.61000061035156
        },
        {
          "date": "2021-08-23",
          "close": 34.119998931884766
        },
        {
          "date": "2021-08-24",
          "close": 36.029998779296875
        },
        {
          "date": "2021-08-25",
          "close": 36.18000030517578
        },
        {
          "date": "2021-08-26",
          "close": 35.38999938964844
        },
        {
          "date": "2021-08-27",
          "close": 37.22999954223633
        },
        {
          "date": "2021-08-30",
          "close": 36.779998779296875
        },
        {
          "date": "2021-08-31",
          "close": 38.02000045776367
        },
        {
          "date": "2021-09-01",
          "close": 37.970001220703125
        },
        {
          "date": "2021-09-02",
          "close": 39.72999954223633
        },
        {
          "date": "2021-09-03",
          "close": 41.709999084472656
        },
        {
          "date": "2021-09-07",
          "close": 41.650001525878906
        },
        {
          "date": "2021-09-08",
          "close": 39.93000030517578
        },
        {
          "date": "2021-09-09",
          "close": 42.09000015258789
        },
        {
          "date": "2021-09-10",
          "close": 42.38999938964844
        },
        {
          "date": "2021-09-13",
          "close": 44.220001220703125
        },
        {
          "date": "2021-09-14",
          "close": 44.61000061035156
        },
        {
          "date": "2021-09-15",
          "close": 44.290000915527344
        },
        {
          "date": "2021-09-16",
          "close": 45.93000030517578
        },
        {
          "date": "2021-09-17",
          "close": 46.97999954223633
        },
        {
          "date": "2021-09-20",
          "close": 46.04999923706055
        },
        {
          "date": "2021-09-21",
          "close": 46.36000061035156
        },
        {
          "date": "2021-09-22",
          "close": 45.529998779296875
        },
        {
          "date": "2021-09-23",
          "close": 46.33000183105469
        }
      ]
    },
    {
      "symbol": "GDS",
      "name": "GDS Holdings Limited",
      "ipoDate": "2016-11-02",
      "bars": [
        {
          "date": "2016-11-02",
          "close": 10.40999984741211
        },
        {
          "date": "2016-11-03",
          "close": 10.399999618530273
        },
        {
          "date": "2016-11-04",
          "close": 10
        },
        {
          "date": "2016-11-07",
          "close": 9.739999771118164
        },
        {
          "date": "2016-11-08",
          "close": 9.739999771118164
        },
        {
          "date": "2016-11-09",
          "close": 9.640000343322754
        },
        {
          "date": "2016-11-10",
          "close": 9.720000267028809
        },
        {
          "date": "2016-11-11",
          "close": 9.649999618530273
        },
        {
          "date": "2016-11-14",
          "close": 9.550000190734863
        },
        {
          "date": "2016-11-15",
          "close": 9.420000076293945
        },
        {
          "date": "2016-11-16",
          "close": 8.829999923706055
        },
        {
          "date": "2016-11-17",
          "close": 8.819999694824219
        },
        {
          "date": "2016-11-18",
          "close": 9.09000015258789
        },
        {
          "date": "2016-11-21",
          "close": 9.4399995803833
        },
        {
          "date": "2016-11-22",
          "close": 9.800000190734863
        },
        {
          "date": "2016-11-23",
          "close": 10.239999771118164
        },
        {
          "date": "2016-11-25",
          "close": 10.329999923706055
        },
        {
          "date": "2016-11-28",
          "close": 10.020000457763672
        },
        {
          "date": "2016-11-29",
          "close": 10.010000228881836
        },
        {
          "date": "2016-11-30",
          "close": 10.020000457763672
        },
        {
          "date": "2016-12-01",
          "close": 10.010000228881836
        },
        {
          "date": "2016-12-02",
          "close": 10
        },
        {
          "date": "2016-12-05",
          "close": 9.930000305175781
        },
        {
          "date": "2016-12-06",
          "close": 9.949999809265137
        },
        {
          "date": "2016-12-07",
          "close": 10
        },
        {
          "date": "2016-12-08",
          "close": 9.800000190734863
        },
        {
          "date": "2016-12-09",
          "close": 9.989999771118164
        },
        {
          "date": "2016-12-12",
          "close": 9.680000305175781
        },
        {
          "date": "2016-12-13",
          "close": 9.819999694824219
        },
        {
          "date": "2016-12-14",
          "close": 9.609999656677246
        },
        {
          "date": "2016-12-15",
          "close": 9.5600004196167
        },
        {
          "date": "2016-12-16",
          "close": 9.579999923706055
        },
        {
          "date": "2016-12-19",
          "close": 9.210000038146973
        },
        {
          "date": "2016-12-20",
          "close": 8.859999656677246
        },
        {
          "date": "2016-12-21",
          "close": 8.050000190734863
        },
        {
          "date": "2016-12-22",
          "close": 8.09000015258789
        },
        {
          "date": "2016-12-23",
          "close": 8.170000076293945
        },
        {
          "date": "2016-12-27",
          "close": 8.649999618530273
        },
        {
          "date": "2016-12-28",
          "close": 8.720000267028809
        },
        {
          "date": "2016-12-29",
          "close": 8.930000305175781
        },
        {
          "date": "2016-12-30",
          "close": 8.600000381469727
        },
        {
          "date": "2017-01-03",
          "close": 8.489999771118164
        },
        {
          "date": "2017-01-04",
          "close": 8.295000076293945
        },
        {
          "date": "2017-01-05",
          "close": 8.5
        },
        {
          "date": "2017-01-06",
          "close": 8.380000114440918
        },
        {
          "date": "2017-01-09",
          "close": 8.199999809265137
        },
        {
          "date": "2017-01-10",
          "close": 8.100000381469727
        },
        {
          "date": "2017-01-11",
          "close": 8.010000228881836
        },
        {
          "date": "2017-01-12",
          "close": 7.949999809265137
        },
        {
          "date": "2017-01-13",
          "close": 8
        },
        {
          "date": "2017-01-17",
          "close": 8.050000190734863
        },
        {
          "date": "2017-01-18",
          "close": 7.96999979019165
        },
        {
          "date": "2017-01-19",
          "close": 7.809999942779541
        },
        {
          "date": "2017-01-20",
          "close": 8.1899995803833
        },
        {
          "date": "2017-01-23",
          "close": 8.149999618530273
        },
        {
          "date": "2017-01-24",
          "close": 8.170000076293945
        },
        {
          "date": "2017-01-25",
          "close": 8.170000076293945
        },
        {
          "date": "2017-01-26",
          "close": 7.820000171661377
        },
        {
          "date": "2017-01-27",
          "close": 7.920000076293945
        },
        {
          "date": "2017-01-30",
          "close": 7.989999771118164
        },
        {
          "date": "2017-01-31",
          "close": 8.260000228881836
        },
        {
          "date": "2017-02-01",
          "close": 8.039999961853027
        },
        {
          "date": "2017-02-02",
          "close": 8.029999732971191
        },
        {
          "date": "2017-02-03",
          "close": 8.010000228881836
        },
        {
          "date": "2017-02-06",
          "close": 7.989999771118164
        },
        {
          "date": "2017-02-07",
          "close": 8.800000190734863
        },
        {
          "date": "2017-02-08",
          "close": 8.359999656677246
        },
        {
          "date": "2017-02-09",
          "close": 8.3100004196167
        },
        {
          "date": "2017-02-10",
          "close": 8.3100004196167
        },
        {
          "date": "2017-02-13",
          "close": 8.25
        },
        {
          "date": "2017-02-14",
          "close": 8.380000114440918
        },
        {
          "date": "2017-02-15",
          "close": 8.229999542236328
        },
        {
          "date": "2017-02-16",
          "close": 8.430000305175781
        },
        {
          "date": "2017-02-17",
          "close": 8.279999732971191
        },
        {
          "date": "2017-02-21",
          "close": 8.199999809265137
        },
        {
          "date": "2017-02-22",
          "close": 8.25
        },
        {
          "date": "2017-02-23",
          "close": 8.020000457763672
        },
        {
          "date": "2017-02-24",
          "close": 8.149999618530273
        },
        {
          "date": "2017-02-27",
          "close": 7.949999809265137
        },
        {
          "date": "2017-02-28",
          "close": 7.769999980926514
        },
        {
          "date": "2017-03-01",
          "close": 7.650000095367432
        },
        {
          "date": "2017-03-02",
          "close": 7.960000038146973
        },
        {
          "date": "2017-03-03",
          "close": 7.949999809265137
        },
        {
          "date": "2017-03-06",
          "close": 7.989999771118164
        },
        {
          "date": "2017-03-07",
          "close": 7.949999809265137
        },
        {
          "date": "2017-03-08",
          "close": 7.880000114440918
        },
        {
          "date": "2017-03-09",
          "close": 7.809999942779541
        },
        {
          "date": "2017-03-10",
          "close": 7.690000057220459
        },
        {
          "date": "2017-03-13",
          "close": 7.78000020980835
        },
        {
          "date": "2017-03-14",
          "close": 8.470000267028809
        },
        {
          "date": "2017-03-15",
          "close": 8.319999694824219
        },
        {
          "date": "2017-03-16",
          "close": 8.199999809265137
        },
        {
          "date": "2017-03-17",
          "close": 8.4399995803833
        },
        {
          "date": "2017-03-20",
          "close": 8.399999618530273
        },
        {
          "date": "2017-03-21",
          "close": 8.140000343322754
        },
        {
          "date": "2017-03-22",
          "close": 8.020000457763672
        },
        {
          "date": "2017-03-23",
          "close": 8.199999809265137
        },
        {
          "date": "2017-03-24",
          "close": 8.40999984741211
        },
        {
          "date": "2017-03-27",
          "close": 8.640000343322754
        },
        {
          "date": "2017-03-28",
          "close": 8.569999694824219
        },
        {
          "date": "2017-03-29",
          "close": 8.539999961853027
        },
        {
          "date": "2017-03-30",
          "close": 8.399999618530273
        },
        {
          "date": "2017-03-31",
          "close": 8.270000457763672
        },
        {
          "date": "2017-04-03",
          "close": 8.359999656677246
        },
        {
          "date": "2017-04-04",
          "close": 8.319999694824219
        },
        {
          "date": "2017-04-05",
          "close": 8
        },
        {
          "date": "2017-04-06",
          "close": 8.0600004196167
        },
        {
          "date": "2017-04-07",
          "close": 8.109999656677246
        },
        {
          "date": "2017-04-10",
          "close": 8.0600004196167
        },
        {
          "date": "2017-04-11",
          "close": 8.130000114440918
        },
        {
          "date": "2017-04-12",
          "close": 8.100000381469727
        },
        {
          "date": "2017-04-13",
          "close": 8.1899995803833
        },
        {
          "date": "2017-04-17",
          "close": 8.140000343322754
        },
        {
          "date": "2017-04-18",
          "close": 8.100000381469727
        },
        {
          "date": "2017-04-19",
          "close": 8.15999984741211
        },
        {
          "date": "2017-04-20",
          "close": 8.0600004196167
        },
        {
          "date": "2017-04-21",
          "close": 8.020000457763672
        },
        {
          "date": "2017-04-24",
          "close": 8.09000015258789
        },
        {
          "date": "2017-04-25",
          "close": 8.010000228881836
        },
        {
          "date": "2017-04-26",
          "close": 8.210000038146973
        },
        {
          "date": "2017-04-27",
          "close": 8.100000381469727
        },
        {
          "date": "2017-04-28",
          "close": 8.119999885559082
        },
        {
          "date": "2017-05-01",
          "close": 8.09000015258789
        },
        {
          "date": "2017-05-02",
          "close": 8.119999885559082
        },
        {
          "date": "2017-05-03",
          "close": 8.140000343322754
        },
        {
          "date": "2017-05-04",
          "close": 8.100000381469727
        },
        {
          "date": "2017-05-05",
          "close": 8.050000190734863
        },
        {
          "date": "2017-05-08",
          "close": 8.010000228881836
        },
        {
          "date": "2017-05-09",
          "close": 8.34000015258789
        },
        {
          "date": "2017-05-10",
          "close": 8.329999923706055
        },
        {
          "date": "2017-05-11",
          "close": 8.15999984741211
        },
        {
          "date": "2017-05-12",
          "close": 8
        },
        {
          "date": "2017-05-15",
          "close": 7.949999809265137
        },
        {
          "date": "2017-05-16",
          "close": 7.949999809265137
        },
        {
          "date": "2017-05-17",
          "close": 7.900000095367432
        },
        {
          "date": "2017-05-18",
          "close": 7.769999980926514
        },
        {
          "date": "2017-05-19",
          "close": 7.465000152587891
        },
        {
          "date": "2017-05-22",
          "close": 7.730000019073486
        },
        {
          "date": "2017-05-23",
          "close": 7.630000114440918
        },
        {
          "date": "2017-05-24",
          "close": 7.510000228881836
        },
        {
          "date": "2017-05-25",
          "close": 8.079999923706055
        },
        {
          "date": "2017-05-26",
          "close": 7.880000114440918
        },
        {
          "date": "2017-05-30",
          "close": 7.869999885559082
        },
        {
          "date": "2017-05-31",
          "close": 7.760000228881836
        },
        {
          "date": "2017-06-01",
          "close": 7.710000038146973
        },
        {
          "date": "2017-06-02",
          "close": 7.590000152587891
        },
        {
          "date": "2017-06-05",
          "close": 7.300000190734863
        },
        {
          "date": "2017-06-06",
          "close": 7.690000057220459
        },
        {
          "date": "2017-06-07",
          "close": 7.369999885559082
        },
        {
          "date": "2017-06-08",
          "close": 7.25
        },
        {
          "date": "2017-06-09",
          "close": 7.119999885559082
        },
        {
          "date": "2017-06-12",
          "close": 7.25
        },
        {
          "date": "2017-06-13",
          "close": 7.460000038146973
        },
        {
          "date": "2017-06-14",
          "close": 7.570000171661377
        },
        {
          "date": "2017-06-15",
          "close": 7.670000076293945
        },
        {
          "date": "2017-06-16",
          "close": 8.300000190734863
        },
        {
          "date": "2017-06-19",
          "close": 8.649999618530273
        },
        {
          "date": "2017-06-20",
          "close": 9.260000228881836
        },
        {
          "date": "2017-06-21",
          "close": 8.9399995803833
        },
        {
          "date": "2017-06-22",
          "close": 8.989999771118164
        },
        {
          "date": "2017-06-23",
          "close": 9.050000190734863
        },
        {
          "date": "2017-06-26",
          "close": 8.829999923706055
        },
        {
          "date": "2017-06-27",
          "close": 9.079999923706055
        },
        {
          "date": "2017-06-28",
          "close": 9.020000457763672
        },
        {
          "date": "2017-06-29",
          "close": 9.079999923706055
        },
        {
          "date": "2017-06-30",
          "close": 9.270000457763672
        },
        {
          "date": "2017-07-03",
          "close": 9.0600004196167
        },
        {
          "date": "2017-07-05",
          "close": 9.220000267028809
        },
        {
          "date": "2017-07-06",
          "close": 8.539999961853027
        },
        {
          "date": "2017-07-07",
          "close": 8.199999809265137
        },
        {
          "date": "2017-07-10",
          "close": 8.640000343322754
        },
        {
          "date": "2017-07-11",
          "close": 8.779999732971191
        },
        {
          "date": "2017-07-12",
          "close": 9.279999732971191
        },
        {
          "date": "2017-07-13",
          "close": 9.420000076293945
        },
        {
          "date": "2017-07-14",
          "close": 9.59000015258789
        },
        {
          "date": "2017-07-17",
          "close": 9.529999732971191
        },
        {
          "date": "2017-07-18",
          "close": 9.90999984741211
        },
        {
          "date": "2017-07-19",
          "close": 9.739999771118164
        },
        {
          "date": "2017-07-20",
          "close": 9.640000343322754
        },
        {
          "date": "2017-07-21",
          "close": 9.5
        },
        {
          "date": "2017-07-24",
          "close": 9.369999885559082
        },
        {
          "date": "2017-07-25",
          "close": 9.25
        },
        {
          "date": "2017-07-26",
          "close": 9.5600004196167
        },
        {
          "date": "2017-07-27",
          "close": 9.539999961853027
        },
        {
          "date": "2017-07-28",
          "close": 9.529999732971191
        },
        {
          "date": "2017-07-31",
          "close": 9.359999656677246
        },
        {
          "date": "2017-08-01",
          "close": 9.4399995803833
        },
        {
          "date": "2017-08-02",
          "close": 9.170000076293945
        },
        {
          "date": "2017-08-03",
          "close": 8.550000190734863
        },
        {
          "date": "2017-08-04",
          "close": 8.789999961853027
        },
        {
          "date": "2017-08-07",
          "close": 9.010000228881836
        },
        {
          "date": "2017-08-08",
          "close": 9.380000114440918
        },
        {
          "date": "2017-08-09",
          "close": 9.3100004196167
        },
        {
          "date": "2017-08-10",
          "close": 8.920000076293945
        },
        {
          "date": "2017-08-11",
          "close": 9.100000381469727
        },
        {
          "date": "2017-08-14",
          "close": 9.180000305175781
        },
        {
          "date": "2017-08-15",
          "close": 9.390000343322754
        },
        {
          "date": "2017-08-16",
          "close": 9.130000114440918
        },
        {
          "date": "2017-08-17",
          "close": 9.109999656677246
        },
        {
          "date": "2017-08-18",
          "close": 8.989999771118164
        },
        {
          "date": "2017-08-21",
          "close": 8.989999771118164
        },
        {
          "date": "2017-08-22",
          "close": 9.119999885559082
        },
        {
          "date": "2017-08-23",
          "close": 9.09000015258789
        },
        {
          "date": "2017-08-24",
          "close": 8.880000114440918
        },
        {
          "date": "2017-08-25",
          "close": 8.970000267028809
        },
        {
          "date": "2017-08-28",
          "close": 9.140000343322754
        },
        {
          "date": "2017-08-29",
          "close": 9.010000228881836
        },
        {
          "date": "2017-08-30",
          "close": 9.050000190734863
        },
        {
          "date": "2017-08-31",
          "close": 9.350000381469727
        },
        {
          "date": "2017-09-01",
          "close": 9.220000267028809
        },
        {
          "date": "2017-09-05",
          "close": 9.270000457763672
        },
        {
          "date": "2017-09-06",
          "close": 9.468999862670898
        },
        {
          "date": "2017-09-07",
          "close": 9.670000076293945
        },
        {
          "date": "2017-09-08",
          "close": 9.579999923706055
        },
        {
          "date": "2017-09-11",
          "close": 11.029999732971191
        },
        {
          "date": "2017-09-12",
          "close": 10.899999618530273
        },
        {
          "date": "2017-09-13",
          "close": 11.579999923706055
        },
        {
          "date": "2017-09-14",
          "close": 11.345000267028809
        },
        {
          "date": "2017-09-15",
          "close": 11.34000015258789
        },
        {
          "date": "2017-09-18",
          "close": 11.039999961853027
        },
        {
          "date": "2017-09-19",
          "close": 12.09000015258789
        },
        {
          "date": "2017-09-20",
          "close": 11.979999542236328
        },
        {
          "date": "2017-09-21",
          "close": 11.899999618530273
        },
        {
          "date": "2017-09-22",
          "close": 11.850000381469727
        },
        {
          "date": "2017-09-25",
          "close": 11.319999694824219
        },
        {
          "date": "2017-09-26",
          "close": 11.40999984741211
        },
        {
          "date": "2017-09-27",
          "close": 11.430000305175781
        },
        {
          "date": "2017-09-28",
          "close": 11.300000190734863
        },
        {
          "date": "2017-09-29",
          "close": 11.260000228881836
        },
        {
          "date": "2017-10-02",
          "close": 11.260000228881836
        },
        {
          "date": "2017-10-03",
          "close": 11.899999618530273
        },
        {
          "date": "2017-10-04",
          "close": 11.720000267028809
        },
        {
          "date": "2017-10-05",
          "close": 12.109999656677246
        },
        {
          "date": "2017-10-06",
          "close": 12.029999732971191
        },
        {
          "date": "2017-10-09",
          "close": 12.4399995803833
        },
        {
          "date": "2017-10-10",
          "close": 12.479999542236328
        },
        {
          "date": "2017-10-11",
          "close": 13.40999984741211
        },
        {
          "date": "2017-10-12",
          "close": 13.140000343322754
        },
        {
          "date": "2017-10-13",
          "close": 12.989999771118164
        },
        {
          "date": "2017-10-16",
          "close": 13.09000015258789
        },
        {
          "date": "2017-10-17",
          "close": 12.970000267028809
        },
        {
          "date": "2017-10-18",
          "close": 13.680000305175781
        },
        {
          "date": "2017-10-19",
          "close": 14.720000267028809
        },
        {
          "date": "2017-10-20",
          "close": 15.640000343322754
        },
        {
          "date": "2017-10-23",
          "close": 15.279999732971191
        },
        {
          "date": "2017-10-24",
          "close": 15.020000457763672
        },
        {
          "date": "2017-10-25",
          "close": 14.649999618530273
        },
        {
          "date": "2017-10-26",
          "close": 14.9399995803833
        },
        {
          "date": "2017-10-27",
          "close": 15.449999809265137
        },
        {
          "date": "2017-10-30",
          "close": 15.399999618530273
        },
        {
          "date": "2017-10-31",
          "close": 15.699999809265137
        },
        {
          "date": "2017-11-01",
          "close": 16.469999313354492
        },
        {
          "date": "2017-11-02",
          "close": 15.8100004196167
        }
      ]
    },
    {
      "symbol": "GEMI",
      "name": "Gemini Space Station, Inc.",
      "ipoDate": "2025-09-12",
      "bars": [
        {
          "date": "2025-09-12",
          "close": 32
        },
        {
          "date": "2025-09-15",
          "close": 32.52000045776367
        },
        {
          "date": "2025-09-16",
          "close": 28.1299991607666
        },
        {
          "date": "2025-09-17",
          "close": 24.530000686645508
        },
        {
          "date": "2025-09-18",
          "close": 24.479999542236328
        },
        {
          "date": "2025-09-19",
          "close": 24.139999389648438
        },
        {
          "date": "2025-09-22",
          "close": 23.43000030517578
        },
        {
          "date": "2025-09-23",
          "close": 24.350000381469727
        },
        {
          "date": "2025-09-24",
          "close": 24.280000686645508
        },
        {
          "date": "2025-09-25",
          "close": 25.139999389648438
        },
        {
          "date": "2025-09-26",
          "close": 23.84000015258789
        },
        {
          "date": "2025-09-29",
          "close": 24.729999542236328
        },
        {
          "date": "2025-09-30",
          "close": 23.959999084472656
        },
        {
          "date": "2025-10-01",
          "close": 22.81999969482422
        },
        {
          "date": "2025-10-02",
          "close": 23.200000762939453
        },
        {
          "date": "2025-10-03",
          "close": 24.780000686645508
        },
        {
          "date": "2025-10-06",
          "close": 25.290000915527344
        },
        {
          "date": "2025-10-07",
          "close": 24.270000457763672
        },
        {
          "date": "2025-10-08",
          "close": 25.649999618530273
        },
        {
          "date": "2025-10-09",
          "close": 25.40999984741211
        },
        {
          "date": "2025-10-10",
          "close": 23.299999237060547
        },
        {
          "date": "2025-10-13",
          "close": 23.450000762939453
        },
        {
          "date": "2025-10-14",
          "close": 22.649999618530273
        },
        {
          "date": "2025-10-15",
          "close": 22.360000610351562
        },
        {
          "date": "2025-10-16",
          "close": 20.520000457763672
        },
        {
          "date": "2025-10-17",
          "close": 19.68000030517578
        },
        {
          "date": "2025-10-20",
          "close": 20.65999984741211
        },
        {
          "date": "2025-10-21",
          "close": 20.239999771118164
        },
        {
          "date": "2025-10-22",
          "close": 19.309999465942383
        },
        {
          "date": "2025-10-23",
          "close": 19.559999465942383
        },
        {
          "date": "2025-10-24",
          "close": 19.760000228881836
        },
        {
          "date": "2025-10-27",
          "close": 20.329999923706055
        },
        {
          "date": "2025-10-28",
          "close": 19.93000030517578
        },
        {
          "date": "2025-10-29",
          "close": 19.15999984741211
        },
        {
          "date": "2025-10-30",
          "close": 17.489999771118164
        },
        {
          "date": "2025-10-31",
          "close": 18.350000381469727
        },
        {
          "date": "2025-11-03",
          "close": 17.790000915527344
        },
        {
          "date": "2025-11-04",
          "close": 16.290000915527344
        },
        {
          "date": "2025-11-05",
          "close": 16.8700008392334
        },
        {
          "date": "2025-11-06",
          "close": 15.989999771118164
        },
        {
          "date": "2025-11-07",
          "close": 16.18000030517578
        },
        {
          "date": "2025-11-10",
          "close": 16.84000015258789
        },
        {
          "date": "2025-11-11",
          "close": 14.069999694824219
        },
        {
          "date": "2025-11-12",
          "close": 13.800000190734863
        },
        {
          "date": "2025-11-13",
          "close": 12.449999809265137
        },
        {
          "date": "2025-11-14",
          "close": 12.649999618530273
        },
        {
          "date": "2025-11-17",
          "close": 11.569999694824219
        },
        {
          "date": "2025-11-18",
          "close": 12.09000015258789
        },
        {
          "date": "2025-11-19",
          "close": 11.40999984741211
        },
        {
          "date": "2025-11-20",
          "close": 10.579999923706055
        },
        {
          "date": "2025-11-21",
          "close": 10.630000114440918
        },
        {
          "date": "2025-11-24",
          "close": 10.770000457763672
        },
        {
          "date": "2025-11-25",
          "close": 10.5
        },
        {
          "date": "2025-11-26",
          "close": 10.770000457763672
        },
        {
          "date": "2025-11-28",
          "close": 11
        },
        {
          "date": "2025-12-01",
          "close": 9.880000114440918
        },
        {
          "date": "2025-12-02",
          "close": 9.699999809265137
        },
        {
          "date": "2025-12-03",
          "close": 10.760000228881836
        },
        {
          "date": "2025-12-04",
          "close": 11.859999656677246
        },
        {
          "date": "2025-12-05",
          "close": 11.449999809265137
        },
        {
          "date": "2025-12-08",
          "close": 11.229999542236328
        },
        {
          "date": "2025-12-09",
          "close": 11.4399995803833
        },
        {
          "date": "2025-12-10",
          "close": 11.359999656677246
        },
        {
          "date": "2025-12-11",
          "close": 14.989999771118164
        },
        {
          "date": "2025-12-12",
          "close": 13.220000267028809
        },
        {
          "date": "2025-12-15",
          "close": 11.614999771118164
        },
        {
          "date": "2025-12-16",
          "close": 12.109999656677246
        },
        {
          "date": "2025-12-17",
          "close": 11.050000190734863
        },
        {
          "date": "2025-12-18",
          "close": 10.800000190734863
        },
        {
          "date": "2025-12-19",
          "close": 11.420000076293945
        },
        {
          "date": "2025-12-22",
          "close": 11.739999771118164
        },
        {
          "date": "2025-12-23",
          "close": 11.09000015258789
        },
        {
          "date": "2025-12-24",
          "close": 11.369999885559082
        },
        {
          "date": "2025-12-26",
          "close": 10.640000343322754
        },
        {
          "date": "2025-12-29",
          "close": 10.229999542236328
        },
        {
          "date": "2025-12-30",
          "close": 9.9399995803833
        },
        {
          "date": "2025-12-31",
          "close": 9.920000076293945
        },
        {
          "date": "2026-01-02",
          "close": 10.359999656677246
        },
        {
          "date": "2026-01-05",
          "close": 11.119999885559082
        },
        {
          "date": "2026-01-06",
          "close": 11.779999732971191
        },
        {
          "date": "2026-01-07",
          "close": 11
        },
        {
          "date": "2026-01-08",
          "close": 11.09000015258789
        },
        {
          "date": "2026-01-09",
          "close": 10.59000015258789
        },
        {
          "date": "2026-01-12",
          "close": 10.489999771118164
        },
        {
          "date": "2026-01-13",
          "close": 10.460000038146973
        },
        {
          "date": "2026-01-14",
          "close": 10.800000190734863
        },
        {
          "date": "2026-01-15",
          "close": 10.460000038146973
        },
        {
          "date": "2026-01-16",
          "close": 10.9399995803833
        },
        {
          "date": "2026-01-20",
          "close": 10.4399995803833
        },
        {
          "date": "2026-01-21",
          "close": 10.25
        },
        {
          "date": "2026-01-22",
          "close": 10.069999694824219
        },
        {
          "date": "2026-01-23",
          "close": 9.720000267028809
        },
        {
          "date": "2026-01-26",
          "close": 9.640000343322754
        },
        {
          "date": "2026-01-27",
          "close": 9.149999618530273
        },
        {
          "date": "2026-01-28",
          "close": 9.119999885559082
        },
        {
          "date": "2026-01-29",
          "close": 8.265000343322754
        },
        {
          "date": "2026-01-30",
          "close": 8.34000015258789
        },
        {
          "date": "2026-02-02",
          "close": 7.619999885559082
        },
        {
          "date": "2026-02-03",
          "close": 7.550000190734863
        },
        {
          "date": "2026-02-04",
          "close": 7.340000152587891
        },
        {
          "date": "2026-02-05",
          "close": 6.699999809265137
        },
        {
          "date": "2026-02-06",
          "close": 7.679999828338623
        },
        {
          "date": "2026-02-09",
          "close": 7.900000095367432
        },
        {
          "date": "2026-02-10",
          "close": 7.289999961853027
        },
        {
          "date": "2026-02-11",
          "close": 6.679999828338623
        },
        {
          "date": "2026-02-12",
          "close": 6.699999809265137
        },
        {
          "date": "2026-02-13",
          "close": 7.559999942779541
        },
        {
          "date": "2026-02-17",
          "close": 6.585000038146973
        },
        {
          "date": "2026-02-18",
          "close": 6.375
        },
        {
          "date": "2026-02-19",
          "close": 6
        },
        {
          "date": "2026-02-20",
          "close": 5.820000171661377
        },
        {
          "date": "2026-02-23",
          "close": 5.869999885559082
        },
        {
          "date": "2026-02-24",
          "close": 5.96999979019165
        },
        {
          "date": "2026-02-25",
          "close": 6.190000057220459
        },
        {
          "date": "2026-02-26",
          "close": 6.130000114440918
        },
        {
          "date": "2026-02-27",
          "close": 6.03000020980835
        },
        {
          "date": "2026-03-02",
          "close": 6.599999904632568
        },
        {
          "date": "2026-03-03",
          "close": 6.5
        },
        {
          "date": "2026-03-04",
          "close": 8.6899995803833
        },
        {
          "date": "2026-03-05",
          "close": 9.25
        },
        {
          "date": "2026-03-06",
          "close": 8.9399995803833
        },
        {
          "date": "2026-03-09",
          "close": 8.710000038146973
        },
        {
          "date": "2026-03-10",
          "close": 9.270000457763672
        },
        {
          "date": "2026-03-11",
          "close": 8.640000343322754
        },
        {
          "date": "2026-03-12",
          "close": 7.900000095367432
        },
        {
          "date": "2026-03-13",
          "close": 7.755000114440918
        },
        {
          "date": "2026-03-16",
          "close": 7.21999979019165
        },
        {
          "date": "2026-03-17",
          "close": 7.110000133514404
        },
        {
          "date": "2026-03-18",
          "close": 5.960000038146973
        },
        {
          "date": "2026-03-19",
          "close": 6.010000228881836
        },
        {
          "date": "2026-03-20",
          "close": 5.96999979019165
        },
        {
          "date": "2026-03-23",
          "close": 5.769999980926514
        },
        {
          "date": "2026-03-24",
          "close": 5.190000057220459
        },
        {
          "date": "2026-03-25",
          "close": 4.929999828338623
        },
        {
          "date": "2026-03-26",
          "close": 4.590000152587891
        },
        {
          "date": "2026-03-27",
          "close": 4.110000133514404
        },
        {
          "date": "2026-03-30",
          "close": 4.039999961853027
        },
        {
          "date": "2026-03-31",
          "close": 4.420000076293945
        },
        {
          "date": "2026-04-01",
          "close": 4.28000020980835
        },
        {
          "date": "2026-04-02",
          "close": 4.289999961853027
        },
        {
          "date": "2026-04-06",
          "close": 4.349999904632568
        },
        {
          "date": "2026-04-07",
          "close": 4.380000114440918
        },
        {
          "date": "2026-04-08",
          "close": 4.480000019073486
        },
        {
          "date": "2026-04-09",
          "close": 4.869999885559082
        },
        {
          "date": "2026-04-10",
          "close": 4.414999961853027
        },
        {
          "date": "2026-04-13",
          "close": 4.800000190734863
        },
        {
          "date": "2026-04-14",
          "close": 5.099999904632568
        },
        {
          "date": "2026-04-15",
          "close": 4.900000095367432
        },
        {
          "date": "2026-04-16",
          "close": 4.840000152587891
        },
        {
          "date": "2026-04-17",
          "close": 4.809999942779541
        },
        {
          "date": "2026-04-20",
          "close": 4.670000076293945
        },
        {
          "date": "2026-04-21",
          "close": 4.5
        },
        {
          "date": "2026-04-22",
          "close": 4.710000038146973
        },
        {
          "date": "2026-04-23",
          "close": 4.369999885559082
        },
        {
          "date": "2026-04-24",
          "close": 4.389999866485596
        },
        {
          "date": "2026-04-27",
          "close": 4.369999885559082
        },
        {
          "date": "2026-04-28",
          "close": 4.46999979019165
        },
        {
          "date": "2026-04-29",
          "close": 4.139999866485596
        },
        {
          "date": "2026-04-30",
          "close": 4.440000057220459
        },
        {
          "date": "2026-05-01",
          "close": 4.71999979019165
        },
        {
          "date": "2026-05-04",
          "close": 4.699999809265137
        },
        {
          "date": "2026-05-05",
          "close": 4.800000190734863
        },
        {
          "date": "2026-05-06",
          "close": 5.019999980926514
        },
        {
          "date": "2026-05-07",
          "close": 4.75
        },
        {
          "date": "2026-05-08",
          "close": 5
        },
        {
          "date": "2026-05-11",
          "close": 5.21999979019165
        },
        {
          "date": "2026-05-12",
          "close": 5.059999942779541
        },
        {
          "date": "2026-05-13",
          "close": 4.920000076293945
        },
        {
          "date": "2026-05-14",
          "close": 5.260000228881836
        },
        {
          "date": "2026-05-15",
          "close": 5.579999923706055
        },
        {
          "date": "2026-05-18",
          "close": 5.369999885559082
        },
        {
          "date": "2026-05-19",
          "close": 4.949999809265137
        },
        {
          "date": "2026-05-20",
          "close": 5.019999980926514
        },
        {
          "date": "2026-05-21",
          "close": 5.289999961853027
        },
        {
          "date": "2026-05-22",
          "close": 5.159999847412109
        },
        {
          "date": "2026-05-26",
          "close": 4.78000020980835
        },
        {
          "date": "2026-05-27",
          "close": 4.849999904632568
        },
        {
          "date": "2026-05-28",
          "close": 5.199999809265137
        },
        {
          "date": "2026-05-29",
          "close": 5.269999980926514
        },
        {
          "date": "2026-06-01",
          "close": 5.159999847412109
        },
        {
          "date": "2026-06-02",
          "close": 4.949999809265137
        },
        {
          "date": "2026-06-03",
          "close": 4.510000228881836
        },
        {
          "date": "2026-06-04",
          "close": 4.619999885559082
        },
        {
          "date": "2026-06-05",
          "close": 4.184999942779541
        },
        {
          "date": "2026-06-08",
          "close": 4.809999942779541
        },
        {
          "date": "2026-06-09",
          "close": 4.460000038146973
        },
        {
          "date": "2026-06-10",
          "close": 4.320000171661377
        },
        {
          "date": "2026-06-11",
          "close": 4.639999866485596
        },
        {
          "date": "2026-06-12",
          "close": 4.699999809265137
        },
        {
          "date": "2026-06-15",
          "close": 5.130000114440918
        },
        {
          "date": "2026-06-16",
          "close": 4.710000038146973
        },
        {
          "date": "2026-06-17",
          "close": 4.78000020980835
        },
        {
          "date": "2026-06-18",
          "close": 4.710000038146973
        },
        {
          "date": "2026-06-22",
          "close": 4.570000171661377
        },
        {
          "date": "2026-06-23",
          "close": 4.429999828338623
        },
        {
          "date": "2026-06-24",
          "close": 4.179999828338623
        },
        {
          "date": "2026-06-25",
          "close": 3.9100000858306885
        },
        {
          "date": "2026-06-26",
          "close": 4.179999828338623
        },
        {
          "date": "2026-06-29",
          "close": 4.230000019073486
        },
        {
          "date": "2026-06-30",
          "close": 4.260000228881836
        },
        {
          "date": "2026-07-01",
          "close": 4.579999923706055
        },
        {
          "date": "2026-07-02",
          "close": 4.230000019073486
        },
        {
          "date": "2026-07-06",
          "close": 4.409999847412109
        },
        {
          "date": "2026-07-07",
          "close": 4.190000057220459
        },
        {
          "date": "2026-07-08",
          "close": 4.21999979019165
        },
        {
          "date": "2026-07-09",
          "close": 4.25
        },
        {
          "date": "2026-07-10",
          "close": 4.309999942779541
        },
        {
          "date": "2026-07-13",
          "close": 4.25
        },
        {
          "date": "2026-07-14",
          "close": 4.340000152587891
        },
        {
          "date": "2026-07-15",
          "close": 4.670000076293945
        },
        {
          "date": "2026-07-16",
          "close": 4.550000190734863
        },
        {
          "date": "2026-07-17",
          "close": 4.190000057220459
        },
        {
          "date": "2026-07-20",
          "close": 4.5
        },
        {
          "date": "2026-07-21",
          "close": 4.769999980926514
        },
        {
          "date": "2026-07-22",
          "close": 4.559999942779541
        },
        {
          "date": "2026-07-23",
          "close": 4.400000095367432
        },
        {
          "date": "2026-07-24",
          "close": 4.289999961853027
        },
        {
          "date": "2026-07-27",
          "close": 4.449999809265137
        },
        {
          "date": "2026-07-28",
          "close": 4.380000114440918
        },
        {
          "date": "2026-07-29",
          "close": 4.065000057220459
        },
        {
          "date": "2026-07-30",
          "close": 4.110000133514404
        },
        {
          "date": "2026-07-31",
          "close": 3.9000000953674316
        },
        {
          "date": "2026-08-03",
          "close": 3.990000009536743
        },
        {
          "date": "2026-08-04",
          "close": 4.210000038146973
        },
        {
          "date": "2026-08-05",
          "close": 4.03000020980835
        },
        {
          "date": "2026-08-06",
          "close": 3.9800000190734863
        },
        {
          "date": "2026-08-07",
          "close": 4.090000152587891
        },
        {
          "date": "2026-08-10",
          "close": 4.110000133514404
        },
        {
          "date": "2026-08-11",
          "close": 4.050000190734863
        },
        {
          "date": "2026-08-12",
          "close": 4.170000076293945
        },
        {
          "date": "2026-08-13",
          "close": 4.300000190734863
        },
        {
          "date": "2026-08-14",
          "close": 3.9200000762939453
        },
        {
          "date": "2026-08-17",
          "close": 3.609999895095825
        },
        {
          "date": "2026-08-18",
          "close": 3.5399999618530273
        },
        {
          "date": "2026-08-19",
          "close": 3.930000066757202
        },
        {
          "date": "2026-08-20",
          "close": 4.139999866485596
        },
        {
          "date": "2026-08-21",
          "close": 4.28000020980835
        },
        {
          "date": "2026-08-24",
          "close": 4.190000057220459
        },
        {
          "date": "2026-08-25",
          "close": 4.659999847412109
        },
        {
          "date": "2026-08-26",
          "close": 4.539999961853027
        },
        {
          "date": "2026-08-27",
          "close": 4.710000038146973
        },
        {
          "date": "2026-08-28",
          "close": 4.300000190734863
        },
        {
          "date": "2026-08-31",
          "close": 4.5
        },
        {
          "date": "2026-09-01",
          "close": 4.159999847412109
        },
        {
          "date": "2026-09-02",
          "close": 4.289999961853027
        },
        {
          "date": "2026-09-03",
          "close": 4.840000152587891
        },
        {
          "date": "2026-09-04",
          "close": 4.679999828338623
        },
        {
          "date": "2026-09-08",
          "close": 4.679999828338623
        },
        {
          "date": "2026-09-09",
          "close": 4.449999809265137
        },
        {
          "date": "2026-09-10",
          "close": 4.389999866485596
        },
        {
          "date": "2026-09-11",
          "close": 4.460000038146973
        }
      ]
    },
    {
      "symbol": "GFS",
      "name": "GlobalFoundries, Inc.",
      "ipoDate": "2021-10-28",
      "bars": [
        {
          "date": "2021-10-28",
          "close": 46.400001525878906
        },
        {
          "date": "2021-10-29",
          "close": 48.7400016784668
        },
        {
          "date": "2021-11-01",
          "close": 53.869998931884766
        },
        {
          "date": "2021-11-02",
          "close": 56.41999816894531
        },
        {
          "date": "2021-11-03",
          "close": 59
        },
        {
          "date": "2021-11-04",
          "close": 62.68000030517578
        },
        {
          "date": "2021-11-05",
          "close": 63.630001068115234
        },
        {
          "date": "2021-11-08",
          "close": 59.36000061035156
        },
        {
          "date": "2021-11-09",
          "close": 59.83000183105469
        },
        {
          "date": "2021-11-10",
          "close": 57.720001220703125
        },
        {
          "date": "2021-11-11",
          "close": 56.189998626708984
        },
        {
          "date": "2021-11-12",
          "close": 55.959999084472656
        },
        {
          "date": "2021-11-15",
          "close": 59.599998474121094
        },
        {
          "date": "2021-11-16",
          "close": 61.66999816894531
        },
        {
          "date": "2021-11-17",
          "close": 62.70000076293945
        },
        {
          "date": "2021-11-18",
          "close": 64.2699966430664
        },
        {
          "date": "2021-11-19",
          "close": 62.11000061035156
        },
        {
          "date": "2021-11-22",
          "close": 63.9900016784668
        },
        {
          "date": "2021-11-23",
          "close": 63.779998779296875
        },
        {
          "date": "2021-11-24",
          "close": 68.97000122070312
        },
        {
          "date": "2021-11-26",
          "close": 67.29000091552734
        },
        {
          "date": "2021-11-29",
          "close": 70.54000091552734
        },
        {
          "date": "2021-11-30",
          "close": 69.23999786376953
        },
        {
          "date": "2021-12-01",
          "close": 66.26000213623047
        },
        {
          "date": "2021-12-02",
          "close": 65.80999755859375
        },
        {
          "date": "2021-12-03",
          "close": 69.02999877929688
        },
        {
          "date": "2021-12-06",
          "close": 64.91999816894531
        },
        {
          "date": "2021-12-07",
          "close": 67.86000061035156
        },
        {
          "date": "2021-12-08",
          "close": 65.7699966430664
        },
        {
          "date": "2021-12-09",
          "close": 63.70000076293945
        },
        {
          "date": "2021-12-10",
          "close": 63.83000183105469
        },
        {
          "date": "2021-12-13",
          "close": 61.209999084472656
        },
        {
          "date": "2021-12-14",
          "close": 60.13999938964844
        },
        {
          "date": "2021-12-15",
          "close": 60.970001220703125
        },
        {
          "date": "2021-12-16",
          "close": 60.65999984741211
        },
        {
          "date": "2021-12-17",
          "close": 60
        },
        {
          "date": "2021-12-20",
          "close": 59.900001525878906
        },
        {
          "date": "2021-12-21",
          "close": 62.2400016784668
        },
        {
          "date": "2021-12-22",
          "close": 62.43000030517578
        },
        {
          "date": "2021-12-23",
          "close": 61.709999084472656
        },
        {
          "date": "2021-12-27",
          "close": 64
        },
        {
          "date": "2021-12-28",
          "close": 65.37999725341797
        },
        {
          "date": "2021-12-29",
          "close": 63.79999923706055
        },
        {
          "date": "2021-12-30",
          "close": 64.48999786376953
        },
        {
          "date": "2021-12-31",
          "close": 64.97000122070312
        },
        {
          "date": "2022-01-03",
          "close": 66.7300033569336
        },
        {
          "date": "2022-01-04",
          "close": 65.70999908447266
        },
        {
          "date": "2022-01-05",
          "close": 62.54999923706055
        },
        {
          "date": "2022-01-06",
          "close": 61.5099983215332
        },
        {
          "date": "2022-01-07",
          "close": 60.0099983215332
        },
        {
          "date": "2022-01-10",
          "close": 59.7599983215332
        },
        {
          "date": "2022-01-11",
          "close": 62.13999938964844
        },
        {
          "date": "2022-01-12",
          "close": 62.04999923706055
        },
        {
          "date": "2022-01-13",
          "close": 59.349998474121094
        },
        {
          "date": "2022-01-14",
          "close": 59.599998474121094
        },
        {
          "date": "2022-01-18",
          "close": 57.939998626708984
        },
        {
          "date": "2022-01-19",
          "close": 56.66999816894531
        },
        {
          "date": "2022-01-20",
          "close": 53.529998779296875
        },
        {
          "date": "2022-01-21",
          "close": 51.25
        },
        {
          "date": "2022-01-24",
          "close": 50.439998626708984
        },
        {
          "date": "2022-01-25",
          "close": 46.869998931884766
        },
        {
          "date": "2022-01-26",
          "close": 47.599998474121094
        },
        {
          "date": "2022-01-27",
          "close": 44.709999084472656
        },
        {
          "date": "2022-01-28",
          "close": 46.09000015258789
        },
        {
          "date": "2022-01-31",
          "close": 49.34000015258789
        },
        {
          "date": "2022-02-01",
          "close": 50.09000015258789
        },
        {
          "date": "2022-02-02",
          "close": 50.349998474121094
        },
        {
          "date": "2022-02-03",
          "close": 49.34000015258789
        },
        {
          "date": "2022-02-04",
          "close": 52.06999969482422
        },
        {
          "date": "2022-02-07",
          "close": 54.4900016784668
        },
        {
          "date": "2022-02-08",
          "close": 56.04999923706055
        },
        {
          "date": "2022-02-09",
          "close": 57
        },
        {
          "date": "2022-02-10",
          "close": 57.790000915527344
        },
        {
          "date": "2022-02-11",
          "close": 53.47999954223633
        },
        {
          "date": "2022-02-14",
          "close": 54.470001220703125
        },
        {
          "date": "2022-02-15",
          "close": 55.16999816894531
        },
        {
          "date": "2022-02-16",
          "close": 52.93000030517578
        },
        {
          "date": "2022-02-17",
          "close": 48.95000076293945
        },
        {
          "date": "2022-02-18",
          "close": 49.709999084472656
        },
        {
          "date": "2022-02-22",
          "close": 49.33000183105469
        },
        {
          "date": "2022-02-23",
          "close": 47.95000076293945
        },
        {
          "date": "2022-02-24",
          "close": 54.79999923706055
        },
        {
          "date": "2022-02-25",
          "close": 57.029998779296875
        },
        {
          "date": "2022-02-28",
          "close": 60.779998779296875
        },
        {
          "date": "2022-03-01",
          "close": 58.220001220703125
        },
        {
          "date": "2022-03-02",
          "close": 59.599998474121094
        },
        {
          "date": "2022-03-03",
          "close": 62.47999954223633
        },
        {
          "date": "2022-03-04",
          "close": 60.689998626708984
        },
        {
          "date": "2022-03-07",
          "close": 55.790000915527344
        },
        {
          "date": "2022-03-08",
          "close": 56.439998626708984
        },
        {
          "date": "2022-03-09",
          "close": 58.150001525878906
        },
        {
          "date": "2022-03-10",
          "close": 58.880001068115234
        },
        {
          "date": "2022-03-11",
          "close": 58.459999084472656
        },
        {
          "date": "2022-03-14",
          "close": 58.40999984741211
        },
        {
          "date": "2022-03-15",
          "close": 65.79000091552734
        },
        {
          "date": "2022-03-16",
          "close": 70.26000213623047
        },
        {
          "date": "2022-03-17",
          "close": 71.91000366210938
        },
        {
          "date": "2022-03-18",
          "close": 76.77999877929688
        },
        {
          "date": "2022-03-21",
          "close": 72.47000122070312
        },
        {
          "date": "2022-03-22",
          "close": 73.87999725341797
        },
        {
          "date": "2022-03-23",
          "close": 70.08999633789062
        },
        {
          "date": "2022-03-24",
          "close": 76.22000122070312
        },
        {
          "date": "2022-03-25",
          "close": 78.94000244140625
        },
        {
          "date": "2022-03-28",
          "close": 73.9000015258789
        },
        {
          "date": "2022-03-29",
          "close": 74.62999725341797
        },
        {
          "date": "2022-03-30",
          "close": 67.0199966430664
        },
        {
          "date": "2022-03-31",
          "close": 62.41999816894531
        },
        {
          "date": "2022-04-01",
          "close": 60.7400016784668
        },
        {
          "date": "2022-04-04",
          "close": 62.290000915527344
        },
        {
          "date": "2022-04-05",
          "close": 58.400001525878906
        },
        {
          "date": "2022-04-06",
          "close": 56.900001525878906
        },
        {
          "date": "2022-04-07",
          "close": 56.189998626708984
        },
        {
          "date": "2022-04-08",
          "close": 54.75
        },
        {
          "date": "2022-04-11",
          "close": 54.040000915527344
        },
        {
          "date": "2022-04-12",
          "close": 53.290000915527344
        },
        {
          "date": "2022-04-13",
          "close": 54.83000183105469
        },
        {
          "date": "2022-04-14",
          "close": 52.099998474121094
        },
        {
          "date": "2022-04-18",
          "close": 52.650001525878906
        },
        {
          "date": "2022-04-19",
          "close": 52.88999938964844
        },
        {
          "date": "2022-04-20",
          "close": 53.189998626708984
        },
        {
          "date": "2022-04-21",
          "close": 52.040000915527344
        },
        {
          "date": "2022-04-22",
          "close": 50.7400016784668
        },
        {
          "date": "2022-04-25",
          "close": 52.720001220703125
        },
        {
          "date": "2022-04-26",
          "close": 49.5
        },
        {
          "date": "2022-04-27",
          "close": 51.63999938964844
        },
        {
          "date": "2022-04-28",
          "close": 54.060001373291016
        },
        {
          "date": "2022-04-29",
          "close": 52.290000915527344
        },
        {
          "date": "2022-05-02",
          "close": 53.77000045776367
        },
        {
          "date": "2022-05-03",
          "close": 54.18000030517578
        },
        {
          "date": "2022-05-04",
          "close": 56.5099983215332
        },
        {
          "date": "2022-05-05",
          "close": 54.93000030517578
        },
        {
          "date": "2022-05-06",
          "close": 56.369998931884766
        },
        {
          "date": "2022-05-09",
          "close": 52.279998779296875
        },
        {
          "date": "2022-05-10",
          "close": 52.72999954223633
        },
        {
          "date": "2022-05-11",
          "close": 49.029998779296875
        },
        {
          "date": "2022-05-12",
          "close": 49.70000076293945
        },
        {
          "date": "2022-05-13",
          "close": 52.77000045776367
        },
        {
          "date": "2022-05-16",
          "close": 53.099998474121094
        },
        {
          "date": "2022-05-17",
          "close": 56
        },
        {
          "date": "2022-05-18",
          "close": 53.689998626708984
        },
        {
          "date": "2022-05-19",
          "close": 54.22999954223633
        },
        {
          "date": "2022-05-20",
          "close": 55
        },
        {
          "date": "2022-05-23",
          "close": 54.540000915527344
        },
        {
          "date": "2022-05-24",
          "close": 55.47999954223633
        },
        {
          "date": "2022-05-25",
          "close": 58.619998931884766
        },
        {
          "date": "2022-05-26",
          "close": 59.4900016784668
        },
        {
          "date": "2022-05-27",
          "close": 60.099998474121094
        },
        {
          "date": "2022-05-31",
          "close": 59.689998626708984
        },
        {
          "date": "2022-06-01",
          "close": 58.119998931884766
        },
        {
          "date": "2022-06-02",
          "close": 59.61000061035156
        },
        {
          "date": "2022-06-03",
          "close": 58.7599983215332
        },
        {
          "date": "2022-06-06",
          "close": 57.22999954223633
        },
        {
          "date": "2022-06-07",
          "close": 56.5099983215332
        },
        {
          "date": "2022-06-08",
          "close": 54.7400016784668
        },
        {
          "date": "2022-06-09",
          "close": 53.14500045776367
        },
        {
          "date": "2022-06-10",
          "close": 51.75
        },
        {
          "date": "2022-06-13",
          "close": 48.5099983215332
        },
        {
          "date": "2022-06-14",
          "close": 47.38999938964844
        },
        {
          "date": "2022-06-15",
          "close": 49.459999084472656
        },
        {
          "date": "2022-06-16",
          "close": 45.43000030517578
        },
        {
          "date": "2022-06-17",
          "close": 44.86000061035156
        },
        {
          "date": "2022-06-21",
          "close": 45.439998626708984
        },
        {
          "date": "2022-06-22",
          "close": 44.810001373291016
        },
        {
          "date": "2022-06-23",
          "close": 43.65999984741211
        },
        {
          "date": "2022-06-24",
          "close": 45.88999938964844
        },
        {
          "date": "2022-06-27",
          "close": 45.41999816894531
        },
        {
          "date": "2022-06-28",
          "close": 44.369998931884766
        },
        {
          "date": "2022-06-29",
          "close": 43.060001373291016
        },
        {
          "date": "2022-06-30",
          "close": 40.34000015258789
        },
        {
          "date": "2022-07-01",
          "close": 38.810001373291016
        },
        {
          "date": "2022-07-05",
          "close": 40.56999969482422
        },
        {
          "date": "2022-07-06",
          "close": 41.08000183105469
        },
        {
          "date": "2022-07-07",
          "close": 43.34000015258789
        },
        {
          "date": "2022-07-08",
          "close": 45.27000045776367
        },
        {
          "date": "2022-07-11",
          "close": 42.88999938964844
        },
        {
          "date": "2022-07-12",
          "close": 41.47999954223633
        },
        {
          "date": "2022-07-13",
          "close": 41.83000183105469
        },
        {
          "date": "2022-07-14",
          "close": 44.41999816894531
        },
        {
          "date": "2022-07-15",
          "close": 45.970001220703125
        },
        {
          "date": "2022-07-18",
          "close": 45.09000015258789
        },
        {
          "date": "2022-07-19",
          "close": 46.849998474121094
        },
        {
          "date": "2022-07-20",
          "close": 48.52000045776367
        },
        {
          "date": "2022-07-21",
          "close": 48.65999984741211
        },
        {
          "date": "2022-07-22",
          "close": 48.15999984741211
        },
        {
          "date": "2022-07-25",
          "close": 46.349998474121094
        },
        {
          "date": "2022-07-26",
          "close": 46.130001068115234
        },
        {
          "date": "2022-07-27",
          "close": 47.43000030517578
        },
        {
          "date": "2022-07-28",
          "close": 47.400001525878906
        },
        {
          "date": "2022-07-29",
          "close": 51.47999954223633
        },
        {
          "date": "2022-08-01",
          "close": 54.540000915527344
        },
        {
          "date": "2022-08-02",
          "close": 52.75
        },
        {
          "date": "2022-08-03",
          "close": 54.09000015258789
        },
        {
          "date": "2022-08-04",
          "close": 53.630001068115234
        },
        {
          "date": "2022-08-05",
          "close": 53.09000015258789
        },
        {
          "date": "2022-08-08",
          "close": 59.189998626708984
        },
        {
          "date": "2022-08-09",
          "close": 55.66999816894531
        },
        {
          "date": "2022-08-10",
          "close": 57.70000076293945
        },
        {
          "date": "2022-08-11",
          "close": 58.04999923706055
        },
        {
          "date": "2022-08-12",
          "close": 64.94999694824219
        },
        {
          "date": "2022-08-15",
          "close": 63.22999954223633
        },
        {
          "date": "2022-08-16",
          "close": 63.959999084472656
        },
        {
          "date": "2022-08-17",
          "close": 61.470001220703125
        },
        {
          "date": "2022-08-18",
          "close": 64.1500015258789
        },
        {
          "date": "2022-08-19",
          "close": 61.20000076293945
        },
        {
          "date": "2022-08-22",
          "close": 59.040000915527344
        },
        {
          "date": "2022-08-23",
          "close": 59.86000061035156
        },
        {
          "date": "2022-08-24",
          "close": 60.400001525878906
        },
        {
          "date": "2022-08-25",
          "close": 64.5
        },
        {
          "date": "2022-08-26",
          "close": 60.650001525878906
        },
        {
          "date": "2022-08-29",
          "close": 59.040000915527344
        },
        {
          "date": "2022-08-30",
          "close": 61.11000061035156
        },
        {
          "date": "2022-08-31",
          "close": 59.81999969482422
        },
        {
          "date": "2022-09-01",
          "close": 57.43000030517578
        },
        {
          "date": "2022-09-02",
          "close": 57.880001068115234
        },
        {
          "date": "2022-09-06",
          "close": 58.900001525878906
        },
        {
          "date": "2022-09-07",
          "close": 59.77000045776367
        },
        {
          "date": "2022-09-08",
          "close": 60.220001220703125
        },
        {
          "date": "2022-09-09",
          "close": 60.18000030517578
        },
        {
          "date": "2022-09-12",
          "close": 60.34000015258789
        },
        {
          "date": "2022-09-13",
          "close": 56.880001068115234
        },
        {
          "date": "2022-09-14",
          "close": 58.31999969482422
        },
        {
          "date": "2022-09-15",
          "close": 58.4900016784668
        },
        {
          "date": "2022-09-16",
          "close": 57.61000061035156
        },
        {
          "date": "2022-09-19",
          "close": 57.90999984741211
        },
        {
          "date": "2022-09-20",
          "close": 56.81999969482422
        },
        {
          "date": "2022-09-21",
          "close": 56.290000915527344
        },
        {
          "date": "2022-09-22",
          "close": 54.86000061035156
        },
        {
          "date": "2022-09-23",
          "close": 53.25
        },
        {
          "date": "2022-09-26",
          "close": 52.79999923706055
        },
        {
          "date": "2022-09-27",
          "close": 52.880001068115234
        },
        {
          "date": "2022-09-28",
          "close": 52.45000076293945
        },
        {
          "date": "2022-09-29",
          "close": 50.130001068115234
        },
        {
          "date": "2022-09-30",
          "close": 48.349998474121094
        },
        {
          "date": "2022-10-03",
          "close": 49.83000183105469
        },
        {
          "date": "2022-10-04",
          "close": 52.06999969482422
        },
        {
          "date": "2022-10-05",
          "close": 53.02000045776367
        },
        {
          "date": "2022-10-06",
          "close": 53.529998779296875
        },
        {
          "date": "2022-10-07",
          "close": 50.7400016784668
        },
        {
          "date": "2022-10-10",
          "close": 49.279998779296875
        },
        {
          "date": "2022-10-11",
          "close": 50.02000045776367
        },
        {
          "date": "2022-10-12",
          "close": 49.91999816894531
        },
        {
          "date": "2022-10-13",
          "close": 50.4900016784668
        },
        {
          "date": "2022-10-14",
          "close": 48.040000915527344
        },
        {
          "date": "2022-10-17",
          "close": 49.709999084472656
        },
        {
          "date": "2022-10-18",
          "close": 52.380001068115234
        },
        {
          "date": "2022-10-19",
          "close": 52.63999938964844
        },
        {
          "date": "2022-10-20",
          "close": 53.279998779296875
        },
        {
          "date": "2022-10-21",
          "close": 55.279998779296875
        },
        {
          "date": "2022-10-24",
          "close": 58.7599983215332
        },
        {
          "date": "2022-10-25",
          "close": 58.41999816894531
        },
        {
          "date": "2022-10-26",
          "close": 57.13999938964844
        },
        {
          "date": "2022-10-27",
          "close": 55.66999816894531
        },
        {
          "date": "2022-10-28",
          "close": 57.25
        }
      ]
    },
    {
      "symbol": "GLBE",
      "name": "Global-E Online Ltd.",
      "ipoDate": "2021-05-12",
      "bars": [
        {
          "date": "2021-05-12",
          "close": 25.5
        },
        {
          "date": "2021-05-13",
          "close": 25.5
        },
        {
          "date": "2021-05-14",
          "close": 26.760000228881836
        },
        {
          "date": "2021-05-17",
          "close": 27.329999923706055
        },
        {
          "date": "2021-05-18",
          "close": 26.799999237060547
        },
        {
          "date": "2021-05-19",
          "close": 28.3700008392334
        },
        {
          "date": "2021-05-20",
          "close": 29.34000015258789
        },
        {
          "date": "2021-05-21",
          "close": 31.440000534057617
        },
        {
          "date": "2021-05-24",
          "close": 32.5
        },
        {
          "date": "2021-05-25",
          "close": 32.470001220703125
        },
        {
          "date": "2021-05-26",
          "close": 32.11000061035156
        },
        {
          "date": "2021-05-27",
          "close": 31.8799991607666
        },
        {
          "date": "2021-05-28",
          "close": 32.86000061035156
        },
        {
          "date": "2021-06-01",
          "close": 34.900001525878906
        },
        {
          "date": "2021-06-02",
          "close": 34.779998779296875
        },
        {
          "date": "2021-06-03",
          "close": 35
        },
        {
          "date": "2021-06-04",
          "close": 35.5
        },
        {
          "date": "2021-06-07",
          "close": 38.7599983215332
        },
        {
          "date": "2021-06-08",
          "close": 41.619998931884766
        },
        {
          "date": "2021-06-09",
          "close": 40.2599983215332
        },
        {
          "date": "2021-06-10",
          "close": 43.630001068115234
        },
        {
          "date": "2021-06-11",
          "close": 46.52000045776367
        },
        {
          "date": "2021-06-14",
          "close": 48.97999954223633
        },
        {
          "date": "2021-06-15",
          "close": 49.279998779296875
        },
        {
          "date": "2021-06-16",
          "close": 47.279998779296875
        },
        {
          "date": "2021-06-17",
          "close": 51.29999923706055
        },
        {
          "date": "2021-06-18",
          "close": 53.459999084472656
        },
        {
          "date": "2021-06-21",
          "close": 55.36000061035156
        },
        {
          "date": "2021-06-22",
          "close": 58.20000076293945
        },
        {
          "date": "2021-06-23",
          "close": 55.16999816894531
        },
        {
          "date": "2021-06-24",
          "close": 57.41999816894531
        },
        {
          "date": "2021-06-25",
          "close": 58.279998779296875
        },
        {
          "date": "2021-06-28",
          "close": 60.27000045776367
        },
        {
          "date": "2021-06-29",
          "close": 62.9900016784668
        },
        {
          "date": "2021-06-30",
          "close": 57.08000183105469
        },
        {
          "date": "2021-07-01",
          "close": 55.84000015258789
        },
        {
          "date": "2021-07-02",
          "close": 54.18000030517578
        },
        {
          "date": "2021-07-06",
          "close": 55.4900016784668
        },
        {
          "date": "2021-07-07",
          "close": 55.72999954223633
        },
        {
          "date": "2021-07-08",
          "close": 53.4900016784668
        },
        {
          "date": "2021-07-09",
          "close": 54.790000915527344
        },
        {
          "date": "2021-07-12",
          "close": 58.63999938964844
        },
        {
          "date": "2021-07-13",
          "close": 62.220001220703125
        },
        {
          "date": "2021-07-14",
          "close": 57.060001373291016
        },
        {
          "date": "2021-07-15",
          "close": 54.189998626708984
        },
        {
          "date": "2021-07-16",
          "close": 57.36000061035156
        },
        {
          "date": "2021-07-19",
          "close": 54.16999816894531
        },
        {
          "date": "2021-07-20",
          "close": 56.02000045776367
        },
        {
          "date": "2021-07-21",
          "close": 59.02000045776367
        },
        {
          "date": "2021-07-22",
          "close": 63.83000183105469
        },
        {
          "date": "2021-07-23",
          "close": 66.69999694824219
        },
        {
          "date": "2021-07-26",
          "close": 63.45000076293945
        },
        {
          "date": "2021-07-27",
          "close": 63.20000076293945
        },
        {
          "date": "2021-07-28",
          "close": 69.5199966430664
        },
        {
          "date": "2021-07-29",
          "close": 69.9000015258789
        },
        {
          "date": "2021-07-30",
          "close": 69.63999938964844
        },
        {
          "date": "2021-08-02",
          "close": 67.31999969482422
        },
        {
          "date": "2021-08-03",
          "close": 67.7699966430664
        },
        {
          "date": "2021-08-04",
          "close": 74
        },
        {
          "date": "2021-08-05",
          "close": 75.5
        },
        {
          "date": "2021-08-06",
          "close": 67.83999633789062
        },
        {
          "date": "2021-08-09",
          "close": 64.58000183105469
        },
        {
          "date": "2021-08-10",
          "close": 64.98999786376953
        },
        {
          "date": "2021-08-11",
          "close": 68.88999938964844
        },
        {
          "date": "2021-08-12",
          "close": 67.94999694824219
        },
        {
          "date": "2021-08-13",
          "close": 70.05000305175781
        },
        {
          "date": "2021-08-16",
          "close": 68.27999877929688
        },
        {
          "date": "2021-08-17",
          "close": 69.05000305175781
        },
        {
          "date": "2021-08-18",
          "close": 74.55000305175781
        },
        {
          "date": "2021-08-19",
          "close": 70.48999786376953
        },
        {
          "date": "2021-08-20",
          "close": 71.7300033569336
        },
        {
          "date": "2021-08-23",
          "close": 69
        },
        {
          "date": "2021-08-24",
          "close": 70.98999786376953
        },
        {
          "date": "2021-08-25",
          "close": 69.5
        },
        {
          "date": "2021-08-26",
          "close": 69.72000122070312
        },
        {
          "date": "2021-08-27",
          "close": 72.77999877929688
        },
        {
          "date": "2021-08-30",
          "close": 81.19000244140625
        },
        {
          "date": "2021-08-31",
          "close": 78.95999908447266
        },
        {
          "date": "2021-09-01",
          "close": 81.69000244140625
        },
        {
          "date": "2021-09-02",
          "close": 77.55000305175781
        },
        {
          "date": "2021-09-03",
          "close": 79.66000366210938
        },
        {
          "date": "2021-09-07",
          "close": 74.27999877929688
        },
        {
          "date": "2021-09-08",
          "close": 68.69000244140625
        },
        {
          "date": "2021-09-09",
          "close": 64.5
        },
        {
          "date": "2021-09-10",
          "close": 67.30000305175781
        },
        {
          "date": "2021-09-13",
          "close": 70.63999938964844
        },
        {
          "date": "2021-09-14",
          "close": 69.5
        },
        {
          "date": "2021-09-15",
          "close": 67.41999816894531
        },
        {
          "date": "2021-09-16",
          "close": 70.73999786376953
        },
        {
          "date": "2021-09-17",
          "close": 76.4800033569336
        },
        {
          "date": "2021-09-20",
          "close": 70.12000274658203
        },
        {
          "date": "2021-09-21",
          "close": 69.77999877929688
        },
        {
          "date": "2021-09-22",
          "close": 71.62999725341797
        },
        {
          "date": "2021-09-23",
          "close": 73.8499984741211
        },
        {
          "date": "2021-09-24",
          "close": 74.63999938964844
        },
        {
          "date": "2021-09-27",
          "close": 74.5999984741211
        },
        {
          "date": "2021-09-28",
          "close": 70.44999694824219
        },
        {
          "date": "2021-09-29",
          "close": 71.52999877929688
        },
        {
          "date": "2021-09-30",
          "close": 71.80000305175781
        },
        {
          "date": "2021-10-01",
          "close": 71.05999755859375
        },
        {
          "date": "2021-10-04",
          "close": 65.7300033569336
        },
        {
          "date": "2021-10-05",
          "close": 64.9800033569336
        },
        {
          "date": "2021-10-06",
          "close": 62.290000915527344
        },
        {
          "date": "2021-10-07",
          "close": 64.81999969482422
        },
        {
          "date": "2021-10-08",
          "close": 61.400001525878906
        },
        {
          "date": "2021-10-11",
          "close": 57.83000183105469
        },
        {
          "date": "2021-10-12",
          "close": 56.810001373291016
        },
        {
          "date": "2021-10-13",
          "close": 58.040000915527344
        },
        {
          "date": "2021-10-14",
          "close": 58.560001373291016
        },
        {
          "date": "2021-10-15",
          "close": 57.08000183105469
        },
        {
          "date": "2021-10-18",
          "close": 58.880001068115234
        },
        {
          "date": "2021-10-19",
          "close": 62.540000915527344
        },
        {
          "date": "2021-10-20",
          "close": 64.8499984741211
        },
        {
          "date": "2021-10-21",
          "close": 66.37999725341797
        },
        {
          "date": "2021-10-22",
          "close": 64.2699966430664
        },
        {
          "date": "2021-10-25",
          "close": 63.060001373291016
        },
        {
          "date": "2021-10-26",
          "close": 59
        },
        {
          "date": "2021-10-27",
          "close": 57.720001220703125
        },
        {
          "date": "2021-10-28",
          "close": 60.849998474121094
        },
        {
          "date": "2021-10-29",
          "close": 57.86000061035156
        },
        {
          "date": "2021-11-01",
          "close": 60.810001373291016
        },
        {
          "date": "2021-11-02",
          "close": 61.81999969482422
        },
        {
          "date": "2021-11-03",
          "close": 58.72999954223633
        },
        {
          "date": "2021-11-04",
          "close": 57.810001373291016
        },
        {
          "date": "2021-11-05",
          "close": 52.880001068115234
        },
        {
          "date": "2021-11-08",
          "close": 57.06999969482422
        },
        {
          "date": "2021-11-09",
          "close": 57.619998931884766
        },
        {
          "date": "2021-11-10",
          "close": 48.189998626708984
        },
        {
          "date": "2021-11-11",
          "close": 51.9900016784668
        },
        {
          "date": "2021-11-12",
          "close": 54.97999954223633
        },
        {
          "date": "2021-11-15",
          "close": 55.45000076293945
        },
        {
          "date": "2021-11-16",
          "close": 63.90999984741211
        },
        {
          "date": "2021-11-17",
          "close": 64.37999725341797
        },
        {
          "date": "2021-11-18",
          "close": 64.26000213623047
        },
        {
          "date": "2021-11-19",
          "close": 64.87999725341797
        },
        {
          "date": "2021-11-22",
          "close": 57.400001525878906
        },
        {
          "date": "2021-11-23",
          "close": 52.689998626708984
        },
        {
          "date": "2021-11-24",
          "close": 60.9900016784668
        },
        {
          "date": "2021-11-26",
          "close": 62.88999938964844
        },
        {
          "date": "2021-11-29",
          "close": 62.650001525878906
        },
        {
          "date": "2021-11-30",
          "close": 66.44000244140625
        },
        {
          "date": "2021-12-01",
          "close": 60.31999969482422
        },
        {
          "date": "2021-12-02",
          "close": 60
        },
        {
          "date": "2021-12-03",
          "close": 56.54999923706055
        },
        {
          "date": "2021-12-06",
          "close": 60.709999084472656
        },
        {
          "date": "2021-12-07",
          "close": 64.9000015258789
        },
        {
          "date": "2021-12-08",
          "close": 67.11000061035156
        },
        {
          "date": "2021-12-09",
          "close": 62
        },
        {
          "date": "2021-12-10",
          "close": 58.88999938964844
        },
        {
          "date": "2021-12-13",
          "close": 58.040000915527344
        },
        {
          "date": "2021-12-14",
          "close": 55.11000061035156
        },
        {
          "date": "2021-12-15",
          "close": 57.189998626708984
        },
        {
          "date": "2021-12-16",
          "close": 53.4900016784668
        },
        {
          "date": "2021-12-17",
          "close": 58.0099983215332
        },
        {
          "date": "2021-12-20",
          "close": 57.43000030517578
        },
        {
          "date": "2021-12-21",
          "close": 59.869998931884766
        },
        {
          "date": "2021-12-22",
          "close": 59.189998626708984
        },
        {
          "date": "2021-12-23",
          "close": 60.86000061035156
        },
        {
          "date": "2021-12-27",
          "close": 61.66999816894531
        },
        {
          "date": "2021-12-28",
          "close": 62.38999938964844
        },
        {
          "date": "2021-12-29",
          "close": 61.70000076293945
        },
        {
          "date": "2021-12-30",
          "close": 63.45000076293945
        },
        {
          "date": "2021-12-31",
          "close": 63.38999938964844
        },
        {
          "date": "2022-01-03",
          "close": 63.349998474121094
        },
        {
          "date": "2022-01-04",
          "close": 55.0099983215332
        },
        {
          "date": "2022-01-05",
          "close": 51.29999923706055
        },
        {
          "date": "2022-01-06",
          "close": 49.72999954223633
        },
        {
          "date": "2022-01-07",
          "close": 50.31999969482422
        },
        {
          "date": "2022-01-10",
          "close": 46.33000183105469
        },
        {
          "date": "2022-01-11",
          "close": 49.5099983215332
        },
        {
          "date": "2022-01-12",
          "close": 47.16999816894531
        },
        {
          "date": "2022-01-13",
          "close": 44.36000061035156
        },
        {
          "date": "2022-01-14",
          "close": 43.02000045776367
        },
        {
          "date": "2022-01-18",
          "close": 38.529998779296875
        },
        {
          "date": "2022-01-19",
          "close": 38.7599983215332
        },
        {
          "date": "2022-01-20",
          "close": 36.02000045776367
        },
        {
          "date": "2022-01-21",
          "close": 32.84000015258789
        },
        {
          "date": "2022-01-24",
          "close": 33.880001068115234
        },
        {
          "date": "2022-01-25",
          "close": 32.290000915527344
        },
        {
          "date": "2022-01-26",
          "close": 32.380001068115234
        },
        {
          "date": "2022-01-27",
          "close": 31.100000381469727
        },
        {
          "date": "2022-01-28",
          "close": 32.33000183105469
        },
        {
          "date": "2022-01-31",
          "close": 35.709999084472656
        },
        {
          "date": "2022-02-01",
          "close": 38.529998779296875
        },
        {
          "date": "2022-02-02",
          "close": 38.16999816894531
        },
        {
          "date": "2022-02-03",
          "close": 34.81999969482422
        },
        {
          "date": "2022-02-04",
          "close": 36.31999969482422
        },
        {
          "date": "2022-02-07",
          "close": 36.43000030517578
        },
        {
          "date": "2022-02-08",
          "close": 38.56999969482422
        },
        {
          "date": "2022-02-09",
          "close": 41.959999084472656
        },
        {
          "date": "2022-02-10",
          "close": 40.970001220703125
        },
        {
          "date": "2022-02-11",
          "close": 39.380001068115234
        },
        {
          "date": "2022-02-14",
          "close": 38.709999084472656
        },
        {
          "date": "2022-02-15",
          "close": 39.41999816894531
        },
        {
          "date": "2022-02-16",
          "close": 36.90999984741211
        },
        {
          "date": "2022-02-17",
          "close": 42.33000183105469
        },
        {
          "date": "2022-02-18",
          "close": 39.689998626708984
        },
        {
          "date": "2022-02-22",
          "close": 36.619998931884766
        },
        {
          "date": "2022-02-23",
          "close": 34.36000061035156
        },
        {
          "date": "2022-02-24",
          "close": 37.880001068115234
        },
        {
          "date": "2022-02-25",
          "close": 39.220001220703125
        },
        {
          "date": "2022-02-28",
          "close": 39.13999938964844
        },
        {
          "date": "2022-03-01",
          "close": 39.65999984741211
        },
        {
          "date": "2022-03-02",
          "close": 38.11000061035156
        },
        {
          "date": "2022-03-03",
          "close": 35.630001068115234
        },
        {
          "date": "2022-03-04",
          "close": 32.43000030517578
        },
        {
          "date": "2022-03-07",
          "close": 30.520000457763672
        },
        {
          "date": "2022-03-08",
          "close": 29.90999984741211
        },
        {
          "date": "2022-03-09",
          "close": 32.84000015258789
        },
        {
          "date": "2022-03-10",
          "close": 31
        },
        {
          "date": "2022-03-11",
          "close": 28.700000762939453
        },
        {
          "date": "2022-03-14",
          "close": 27.06999969482422
        },
        {
          "date": "2022-03-15",
          "close": 28.06999969482422
        },
        {
          "date": "2022-03-16",
          "close": 32.81999969482422
        },
        {
          "date": "2022-03-17",
          "close": 34.209999084472656
        },
        {
          "date": "2022-03-18",
          "close": 36.25
        },
        {
          "date": "2022-03-21",
          "close": 35.31999969482422
        },
        {
          "date": "2022-03-22",
          "close": 35.59000015258789
        },
        {
          "date": "2022-03-23",
          "close": 35
        },
        {
          "date": "2022-03-24",
          "close": 34.470001220703125
        },
        {
          "date": "2022-03-25",
          "close": 32.02000045776367
        },
        {
          "date": "2022-03-28",
          "close": 31.920000076293945
        },
        {
          "date": "2022-03-29",
          "close": 35.560001373291016
        },
        {
          "date": "2022-03-30",
          "close": 35.04999923706055
        },
        {
          "date": "2022-03-31",
          "close": 33.779998779296875
        },
        {
          "date": "2022-04-01",
          "close": 34.279998779296875
        },
        {
          "date": "2022-04-04",
          "close": 36.310001373291016
        },
        {
          "date": "2022-04-05",
          "close": 34.880001068115234
        },
        {
          "date": "2022-04-06",
          "close": 32.540000915527344
        },
        {
          "date": "2022-04-07",
          "close": 31.90999984741211
        },
        {
          "date": "2022-04-08",
          "close": 30.649999618530273
        },
        {
          "date": "2022-04-11",
          "close": 30.1299991607666
        },
        {
          "date": "2022-04-12",
          "close": 29.729999542236328
        },
        {
          "date": "2022-04-13",
          "close": 30.729999542236328
        },
        {
          "date": "2022-04-14",
          "close": 29.979999542236328
        },
        {
          "date": "2022-04-18",
          "close": 28.079999923706055
        },
        {
          "date": "2022-04-19",
          "close": 29.3799991607666
        },
        {
          "date": "2022-04-20",
          "close": 28.18000030517578
        },
        {
          "date": "2022-04-21",
          "close": 26
        },
        {
          "date": "2022-04-22",
          "close": 25.010000228881836
        },
        {
          "date": "2022-04-25",
          "close": 25.65999984741211
        },
        {
          "date": "2022-04-26",
          "close": 24.280000686645508
        },
        {
          "date": "2022-04-27",
          "close": 23.940000534057617
        },
        {
          "date": "2022-04-28",
          "close": 24.559999465942383
        },
        {
          "date": "2022-04-29",
          "close": 22.540000915527344
        },
        {
          "date": "2022-05-02",
          "close": 23.889999389648438
        },
        {
          "date": "2022-05-03",
          "close": 23.75
        },
        {
          "date": "2022-05-04",
          "close": 24.829999923706055
        },
        {
          "date": "2022-05-05",
          "close": 22.6299991607666
        },
        {
          "date": "2022-05-06",
          "close": 21.049999237060547
        },
        {
          "date": "2022-05-09",
          "close": 19.790000915527344
        },
        {
          "date": "2022-05-10",
          "close": 18.239999771118164
        },
        {
          "date": "2022-05-11",
          "close": 17.09000015258789
        },
        {
          "date": "2022-05-12",
          "close": 18.440000534057617
        }
      ]
    },
    {
      "symbol": "GTLB",
      "name": "GitLab Inc.",
      "ipoDate": "2021-10-14",
      "bars": [
        {
          "date": "2021-10-14",
          "close": 103.88999938964844
        },
        {
          "date": "2021-10-15",
          "close": 115
        },
        {
          "date": "2021-10-18",
          "close": 105.5199966430664
        },
        {
          "date": "2021-10-19",
          "close": 107.72000122070312
        },
        {
          "date": "2021-10-20",
          "close": 105.55999755859375
        },
        {
          "date": "2021-10-21",
          "close": 112.66999816894531
        },
        {
          "date": "2021-10-22",
          "close": 120.02999877929688
        },
        {
          "date": "2021-10-25",
          "close": 121.9000015258789
        },
        {
          "date": "2021-10-26",
          "close": 108.94000244140625
        },
        {
          "date": "2021-10-27",
          "close": 105.20999908447266
        },
        {
          "date": "2021-10-28",
          "close": 107.80000305175781
        },
        {
          "date": "2021-10-29",
          "close": 112.19999694824219
        },
        {
          "date": "2021-11-01",
          "close": 115.72000122070312
        },
        {
          "date": "2021-11-02",
          "close": 119.01000213623047
        },
        {
          "date": "2021-11-03",
          "close": 113.75
        },
        {
          "date": "2021-11-04",
          "close": 119.02999877929688
        },
        {
          "date": "2021-11-05",
          "close": 123.54000091552734
        },
        {
          "date": "2021-11-08",
          "close": 130.8800048828125
        },
        {
          "date": "2021-11-09",
          "close": 130.80999755859375
        },
        {
          "date": "2021-11-10",
          "close": 128.66000366210938
        },
        {
          "date": "2021-11-11",
          "close": 121.73999786376953
        },
        {
          "date": "2021-11-12",
          "close": 125
        },
        {
          "date": "2021-11-15",
          "close": 119.55000305175781
        },
        {
          "date": "2021-11-16",
          "close": 121.62999725341797
        },
        {
          "date": "2021-11-17",
          "close": 119.05000305175781
        },
        {
          "date": "2021-11-18",
          "close": 115.55999755859375
        },
        {
          "date": "2021-11-19",
          "close": 112.01000213623047
        },
        {
          "date": "2021-11-22",
          "close": 102.55000305175781
        },
        {
          "date": "2021-11-23",
          "close": 94.79000091552734
        },
        {
          "date": "2021-11-24",
          "close": 96.8499984741211
        },
        {
          "date": "2021-11-26",
          "close": 95.98999786376953
        },
        {
          "date": "2021-11-29",
          "close": 100.0199966430664
        },
        {
          "date": "2021-11-30",
          "close": 96.54000091552734
        },
        {
          "date": "2021-12-01",
          "close": 89.31999969482422
        },
        {
          "date": "2021-12-02",
          "close": 91.2300033569336
        },
        {
          "date": "2021-12-03",
          "close": 88
        },
        {
          "date": "2021-12-06",
          "close": 89.16000366210938
        },
        {
          "date": "2021-12-07",
          "close": 81.73999786376953
        },
        {
          "date": "2021-12-08",
          "close": 84.31999969482422
        },
        {
          "date": "2021-12-09",
          "close": 76.91999816894531
        },
        {
          "date": "2021-12-10",
          "close": 75
        },
        {
          "date": "2021-12-13",
          "close": 72.75
        },
        {
          "date": "2021-12-14",
          "close": 77.16000366210938
        },
        {
          "date": "2021-12-15",
          "close": 82.0999984741211
        },
        {
          "date": "2021-12-16",
          "close": 77.11000061035156
        },
        {
          "date": "2021-12-17",
          "close": 85.69000244140625
        },
        {
          "date": "2021-12-20",
          "close": 92.86000061035156
        },
        {
          "date": "2021-12-21",
          "close": 94.83999633789062
        },
        {
          "date": "2021-12-22",
          "close": 93.72000122070312
        },
        {
          "date": "2021-12-23",
          "close": 94.2699966430664
        },
        {
          "date": "2021-12-27",
          "close": 94.20999908447266
        },
        {
          "date": "2021-12-28",
          "close": 92.3499984741211
        },
        {
          "date": "2021-12-29",
          "close": 90.8499984741211
        },
        {
          "date": "2021-12-30",
          "close": 89.20999908447266
        },
        {
          "date": "2021-12-31",
          "close": 87
        },
        {
          "date": "2022-01-03",
          "close": 80.56999969482422
        },
        {
          "date": "2022-01-04",
          "close": 77.98999786376953
        },
        {
          "date": "2022-01-05",
          "close": 68.87000274658203
        },
        {
          "date": "2022-01-06",
          "close": 69.94000244140625
        },
        {
          "date": "2022-01-07",
          "close": 70.69000244140625
        },
        {
          "date": "2022-01-10",
          "close": 72.9000015258789
        },
        {
          "date": "2022-01-11",
          "close": 73.83999633789062
        },
        {
          "date": "2022-01-12",
          "close": 70.97000122070312
        },
        {
          "date": "2022-01-13",
          "close": 65.52999877929688
        },
        {
          "date": "2022-01-14",
          "close": 64.05999755859375
        },
        {
          "date": "2022-01-18",
          "close": 60.220001220703125
        },
        {
          "date": "2022-01-19",
          "close": 59.380001068115234
        },
        {
          "date": "2022-01-20",
          "close": 61.040000915527344
        },
        {
          "date": "2022-01-21",
          "close": 59.90999984741211
        },
        {
          "date": "2022-01-24",
          "close": 60.119998931884766
        },
        {
          "date": "2022-01-25",
          "close": 55.70000076293945
        },
        {
          "date": "2022-01-26",
          "close": 57.7400016784668
        },
        {
          "date": "2022-01-27",
          "close": 60.400001525878906
        },
        {
          "date": "2022-01-28",
          "close": 60.9900016784668
        },
        {
          "date": "2022-01-31",
          "close": 64.01000213623047
        },
        {
          "date": "2022-02-01",
          "close": 67.55999755859375
        },
        {
          "date": "2022-02-02",
          "close": 64.0199966430664
        },
        {
          "date": "2022-02-03",
          "close": 61.61000061035156
        },
        {
          "date": "2022-02-04",
          "close": 72.4000015258789
        },
        {
          "date": "2022-02-07",
          "close": 72.20999908447266
        },
        {
          "date": "2022-02-08",
          "close": 74.4000015258789
        },
        {
          "date": "2022-02-09",
          "close": 78.69999694824219
        },
        {
          "date": "2022-02-10",
          "close": 75.9800033569336
        },
        {
          "date": "2022-02-11",
          "close": 71.9000015258789
        },
        {
          "date": "2022-02-14",
          "close": 71.55999755859375
        },
        {
          "date": "2022-02-15",
          "close": 75.5
        },
        {
          "date": "2022-02-16",
          "close": 72.91000366210938
        },
        {
          "date": "2022-02-17",
          "close": 66.80999755859375
        },
        {
          "date": "2022-02-18",
          "close": 61.279998779296875
        },
        {
          "date": "2022-02-22",
          "close": 58.54999923706055
        },
        {
          "date": "2022-02-23",
          "close": 54.9900016784668
        },
        {
          "date": "2022-02-24",
          "close": 58.150001525878906
        },
        {
          "date": "2022-02-25",
          "close": 56.869998931884766
        },
        {
          "date": "2022-02-28",
          "close": 58.27000045776367
        },
        {
          "date": "2022-03-01",
          "close": 54.38999938964844
        },
        {
          "date": "2022-03-02",
          "close": 55.47999954223633
        },
        {
          "date": "2022-03-03",
          "close": 48.9900016784668
        },
        {
          "date": "2022-03-04",
          "close": 44.7400016784668
        },
        {
          "date": "2022-03-07",
          "close": 37.849998474121094
        },
        {
          "date": "2022-03-08",
          "close": 39.5
        },
        {
          "date": "2022-03-09",
          "close": 40.599998474121094
        },
        {
          "date": "2022-03-10",
          "close": 39.33000183105469
        },
        {
          "date": "2022-03-11",
          "close": 35.5
        },
        {
          "date": "2022-03-14",
          "close": 33.099998474121094
        },
        {
          "date": "2022-03-15",
          "close": 35.66999816894531
        },
        {
          "date": "2022-03-16",
          "close": 42.7400016784668
        },
        {
          "date": "2022-03-17",
          "close": 49.400001525878906
        },
        {
          "date": "2022-03-18",
          "close": 62.790000915527344
        },
        {
          "date": "2022-03-21",
          "close": 57.04999923706055
        },
        {
          "date": "2022-03-22",
          "close": 56.970001220703125
        },
        {
          "date": "2022-03-23",
          "close": 54.189998626708984
        },
        {
          "date": "2022-03-24",
          "close": 52.7599983215332
        },
        {
          "date": "2022-03-25",
          "close": 50.54999923706055
        },
        {
          "date": "2022-03-28",
          "close": 53.7599983215332
        },
        {
          "date": "2022-03-29",
          "close": 57.630001068115234
        },
        {
          "date": "2022-03-30",
          "close": 53.900001525878906
        },
        {
          "date": "2022-03-31",
          "close": 54.45000076293945
        },
        {
          "date": "2022-04-01",
          "close": 54.68000030517578
        },
        {
          "date": "2022-04-04",
          "close": 58.91999816894531
        },
        {
          "date": "2022-04-05",
          "close": 57.290000915527344
        },
        {
          "date": "2022-04-06",
          "close": 53.540000915527344
        },
        {
          "date": "2022-04-07",
          "close": 49.869998931884766
        },
        {
          "date": "2022-04-08",
          "close": 47.720001220703125
        },
        {
          "date": "2022-04-11",
          "close": 46.349998474121094
        },
        {
          "date": "2022-04-12",
          "close": 47.029998779296875
        },
        {
          "date": "2022-04-13",
          "close": 50.86000061035156
        },
        {
          "date": "2022-04-14",
          "close": 50.459999084472656
        },
        {
          "date": "2022-04-18",
          "close": 50.5
        },
        {
          "date": "2022-04-19",
          "close": 54.61000061035156
        },
        {
          "date": "2022-04-20",
          "close": 54.0099983215332
        },
        {
          "date": "2022-04-21",
          "close": 48.130001068115234
        },
        {
          "date": "2022-04-22",
          "close": 48.15999984741211
        },
        {
          "date": "2022-04-25",
          "close": 53.59000015258789
        },
        {
          "date": "2022-04-26",
          "close": 50.970001220703125
        },
        {
          "date": "2022-04-27",
          "close": 50.2599983215332
        },
        {
          "date": "2022-04-28",
          "close": 51.34000015258789
        },
        {
          "date": "2022-04-29",
          "close": 47.93000030517578
        },
        {
          "date": "2022-05-02",
          "close": 50.619998931884766
        },
        {
          "date": "2022-05-03",
          "close": 48.79999923706055
        },
        {
          "date": "2022-05-04",
          "close": 54.08000183105469
        },
        {
          "date": "2022-05-05",
          "close": 47.790000915527344
        },
        {
          "date": "2022-05-06",
          "close": 42.369998931884766
        },
        {
          "date": "2022-05-09",
          "close": 36.91999816894531
        },
        {
          "date": "2022-05-10",
          "close": 36.7599983215332
        },
        {
          "date": "2022-05-11",
          "close": 34.47999954223633
        },
        {
          "date": "2022-05-12",
          "close": 37.849998474121094
        },
        {
          "date": "2022-05-13",
          "close": 44.540000915527344
        },
        {
          "date": "2022-05-16",
          "close": 39.86000061035156
        },
        {
          "date": "2022-05-17",
          "close": 40.209999084472656
        },
        {
          "date": "2022-05-18",
          "close": 37.70000076293945
        },
        {
          "date": "2022-05-19",
          "close": 39.029998779296875
        },
        {
          "date": "2022-05-20",
          "close": 37.75
        },
        {
          "date": "2022-05-23",
          "close": 37.880001068115234
        },
        {
          "date": "2022-05-24",
          "close": 34.84000015258789
        },
        {
          "date": "2022-05-25",
          "close": 37.09000015258789
        },
        {
          "date": "2022-05-26",
          "close": 40.06999969482422
        },
        {
          "date": "2022-05-27",
          "close": 42.939998626708984
        },
        {
          "date": "2022-05-31",
          "close": 38.939998626708984
        },
        {
          "date": "2022-06-01",
          "close": 38.33000183105469
        },
        {
          "date": "2022-06-02",
          "close": 44.900001525878906
        },
        {
          "date": "2022-06-03",
          "close": 40.93000030517578
        },
        {
          "date": "2022-06-06",
          "close": 39.84000015258789
        },
        {
          "date": "2022-06-07",
          "close": 51
        },
        {
          "date": "2022-06-08",
          "close": 50.349998474121094
        },
        {
          "date": "2022-06-09",
          "close": 49.15999984741211
        },
        {
          "date": "2022-06-10",
          "close": 44.95000076293945
        },
        {
          "date": "2022-06-13",
          "close": 42.52000045776367
        },
        {
          "date": "2022-06-14",
          "close": 45.13999938964844
        },
        {
          "date": "2022-06-15",
          "close": 47.84000015258789
        },
        {
          "date": "2022-06-16",
          "close": 43.93000030517578
        },
        {
          "date": "2022-06-17",
          "close": 44.0099983215332
        },
        {
          "date": "2022-06-21",
          "close": 46.72999954223633
        },
        {
          "date": "2022-06-22",
          "close": 47.880001068115234
        },
        {
          "date": "2022-06-23",
          "close": 52.93000030517578
        },
        {
          "date": "2022-06-24",
          "close": 54.36000061035156
        },
        {
          "date": "2022-06-27",
          "close": 53.959999084472656
        },
        {
          "date": "2022-06-28",
          "close": 51.630001068115234
        },
        {
          "date": "2022-06-29",
          "close": 53.41999816894531
        },
        {
          "date": "2022-06-30",
          "close": 53.13999938964844
        },
        {
          "date": "2022-07-01",
          "close": 54.349998474121094
        },
        {
          "date": "2022-07-05",
          "close": 59.150001525878906
        },
        {
          "date": "2022-07-06",
          "close": 56.0099983215332
        },
        {
          "date": "2022-07-07",
          "close": 59.09000015258789
        },
        {
          "date": "2022-07-08",
          "close": 57.81999969482422
        },
        {
          "date": "2022-07-11",
          "close": 57.369998931884766
        },
        {
          "date": "2022-07-12",
          "close": 54.22999954223633
        },
        {
          "date": "2022-07-13",
          "close": 55.720001220703125
        },
        {
          "date": "2022-07-14",
          "close": 53.959999084472656
        },
        {
          "date": "2022-07-15",
          "close": 56.34000015258789
        },
        {
          "date": "2022-07-18",
          "close": 58.20000076293945
        },
        {
          "date": "2022-07-19",
          "close": 57.400001525878906
        },
        {
          "date": "2022-07-20",
          "close": 57.5099983215332
        },
        {
          "date": "2022-07-21",
          "close": 58.279998779296875
        },
        {
          "date": "2022-07-22",
          "close": 57.79999923706055
        },
        {
          "date": "2022-07-25",
          "close": 55.560001373291016
        },
        {
          "date": "2022-07-26",
          "close": 52.310001373291016
        },
        {
          "date": "2022-07-27",
          "close": 54.970001220703125
        },
        {
          "date": "2022-07-28",
          "close": 55.5
        },
        {
          "date": "2022-07-29",
          "close": 57.400001525878906
        },
        {
          "date": "2022-08-01",
          "close": 58.29999923706055
        },
        {
          "date": "2022-08-02",
          "close": 60.34000015258789
        },
        {
          "date": "2022-08-03",
          "close": 62.720001220703125
        },
        {
          "date": "2022-08-04",
          "close": 63.33000183105469
        },
        {
          "date": "2022-08-05",
          "close": 65.83000183105469
        },
        {
          "date": "2022-08-08",
          "close": 66.62000274658203
        },
        {
          "date": "2022-08-09",
          "close": 65.47000122070312
        },
        {
          "date": "2022-08-10",
          "close": 68.33000183105469
        },
        {
          "date": "2022-08-11",
          "close": 68.63999938964844
        },
        {
          "date": "2022-08-12",
          "close": 69.16000366210938
        },
        {
          "date": "2022-08-15",
          "close": 69.94000244140625
        },
        {
          "date": "2022-08-16",
          "close": 67.58999633789062
        },
        {
          "date": "2022-08-17",
          "close": 65.12000274658203
        },
        {
          "date": "2022-08-18",
          "close": 64.12999725341797
        },
        {
          "date": "2022-08-19",
          "close": 61.06999969482422
        },
        {
          "date": "2022-08-22",
          "close": 59.310001373291016
        },
        {
          "date": "2022-08-23",
          "close": 62.060001373291016
        },
        {
          "date": "2022-08-24",
          "close": 63.560001373291016
        },
        {
          "date": "2022-08-25",
          "close": 65.5
        },
        {
          "date": "2022-08-26",
          "close": 64.43000030517578
        },
        {
          "date": "2022-08-29",
          "close": 62.75
        },
        {
          "date": "2022-08-30",
          "close": 62.33000183105469
        },
        {
          "date": "2022-08-31",
          "close": 59.869998931884766
        },
        {
          "date": "2022-09-01",
          "close": 50.529998779296875
        },
        {
          "date": "2022-09-02",
          "close": 48.310001373291016
        },
        {
          "date": "2022-09-06",
          "close": 47.400001525878906
        },
        {
          "date": "2022-09-07",
          "close": 54.15999984741211
        },
        {
          "date": "2022-09-08",
          "close": 55.279998779296875
        },
        {
          "date": "2022-09-09",
          "close": 57.97999954223633
        },
        {
          "date": "2022-09-12",
          "close": 61.709999084472656
        },
        {
          "date": "2022-09-13",
          "close": 58.22999954223633
        },
        {
          "date": "2022-09-14",
          "close": 61.209999084472656
        },
        {
          "date": "2022-09-15",
          "close": 60.209999084472656
        },
        {
          "date": "2022-09-16",
          "close": 57.380001068115234
        },
        {
          "date": "2022-09-19",
          "close": 55.290000915527344
        },
        {
          "date": "2022-09-20",
          "close": 54.13999938964844
        },
        {
          "date": "2022-09-21",
          "close": 55.209999084472656
        },
        {
          "date": "2022-09-22",
          "close": 50.83000183105469
        },
        {
          "date": "2022-09-23",
          "close": 47.900001525878906
        },
        {
          "date": "2022-09-26",
          "close": 47.31999969482422
        },
        {
          "date": "2022-09-27",
          "close": 50.5
        },
        {
          "date": "2022-09-28",
          "close": 52.880001068115234
        },
        {
          "date": "2022-09-29",
          "close": 52.529998779296875
        },
        {
          "date": "2022-09-30",
          "close": 51.220001220703125
        },
        {
          "date": "2022-10-03",
          "close": 51.220001220703125
        },
        {
          "date": "2022-10-04",
          "close": 54.459999084472656
        },
        {
          "date": "2022-10-05",
          "close": 54.36000061035156
        },
        {
          "date": "2022-10-06",
          "close": 56.7599983215332
        },
        {
          "date": "2022-10-07",
          "close": 53.13999938964844
        },
        {
          "date": "2022-10-10",
          "close": 49.560001373291016
        },
        {
          "date": "2022-10-11",
          "close": 48.470001220703125
        },
        {
          "date": "2022-10-12",
          "close": 47.52000045776367
        },
        {
          "date": "2022-10-13",
          "close": 47.599998474121094
        },
        {
          "date": "2022-10-14",
          "close": 41.93000030517578
        }
      ]
    },
    {
      "symbol": "HAWK",
      "name": "HawkEye 360 Inc.",
      "ipoDate": "2026-05-07",
      "bars": [
        {
          "date": "2026-05-07",
          "close": 34
        },
        {
          "date": "2026-05-08",
          "close": 33.20000076293945
        },
        {
          "date": "2026-05-11",
          "close": 33.189998626708984
        },
        {
          "date": "2026-05-12",
          "close": 34.65999984741211
        },
        {
          "date": "2026-05-13",
          "close": 33.689998626708984
        },
        {
          "date": "2026-05-14",
          "close": 32
        },
        {
          "date": "2026-05-15",
          "close": 32.29999923706055
        },
        {
          "date": "2026-05-18",
          "close": 30.989999771118164
        },
        {
          "date": "2026-05-19",
          "close": 29.5
        },
        {
          "date": "2026-05-20",
          "close": 30.719999313354492
        },
        {
          "date": "2026-05-21",
          "close": 29.6299991607666
        },
        {
          "date": "2026-05-22",
          "close": 30.450000762939453
        },
        {
          "date": "2026-05-26",
          "close": 32.459999084472656
        },
        {
          "date": "2026-05-27",
          "close": 31.479999542236328
        },
        {
          "date": "2026-05-28",
          "close": 31.969999313354492
        },
        {
          "date": "2026-05-29",
          "close": 33.0099983215332
        },
        {
          "date": "2026-06-01",
          "close": 31.639999389648438
        },
        {
          "date": "2026-06-02",
          "close": 29.389999389648438
        },
        {
          "date": "2026-06-03",
          "close": 25.90999984741211
        },
        {
          "date": "2026-06-04",
          "close": 26.889999389648438
        },
        {
          "date": "2026-06-05",
          "close": 25.190000534057617
        },
        {
          "date": "2026-06-08",
          "close": 26.290000915527344
        },
        {
          "date": "2026-06-09",
          "close": 24.34000015258789
        },
        {
          "date": "2026-06-10",
          "close": 23.3799991607666
        },
        {
          "date": "2026-06-11",
          "close": 25.639999389648438
        },
        {
          "date": "2026-06-12",
          "close": 23.809999465942383
        },
        {
          "date": "2026-06-15",
          "close": 25.1200008392334
        },
        {
          "date": "2026-06-16",
          "close": 24.649999618530273
        },
        {
          "date": "2026-06-17",
          "close": 24.739999771118164
        },
        {
          "date": "2026-06-18",
          "close": 22.899999618530273
        },
        {
          "date": "2026-06-22",
          "close": 22.280000686645508
        },
        {
          "date": "2026-06-23",
          "close": 23.1200008392334
        },
        {
          "date": "2026-06-24",
          "close": 20.8700008392334
        },
        {
          "date": "2026-06-25",
          "close": 19.65999984741211
        },
        {
          "date": "2026-06-26",
          "close": 21.25
        },
        {
          "date": "2026-06-29",
          "close": 21.700000762939453
        },
        {
          "date": "2026-06-30",
          "close": 20.219999313354492
        },
        {
          "date": "2026-07-01",
          "close": 20.3700008392334
        },
        {
          "date": "2026-07-02",
          "close": 21.139999389648438
        },
        {
          "date": "2026-07-06",
          "close": 19.969999313354492
        },
        {
          "date": "2026-07-07",
          "close": 19.84000015258789
        },
        {
          "date": "2026-07-08",
          "close": 18.90999984741211
        },
        {
          "date": "2026-07-09",
          "close": 20.1200008392334
        },
        {
          "date": "2026-07-10",
          "close": 20
        },
        {
          "date": "2026-07-13",
          "close": 19.540000915527344
        },
        {
          "date": "2026-07-14",
          "close": 19.40999984741211
        },
        {
          "date": "2026-07-15",
          "close": 20.25
        },
        {
          "date": "2026-07-16",
          "close": 18.1299991607666
        },
        {
          "date": "2026-07-17",
          "close": 18.690000534057617
        },
        {
          "date": "2026-07-20",
          "close": 17.440000534057617
        },
        {
          "date": "2026-07-21",
          "close": 18.399999618530273
        },
        {
          "date": "2026-07-22",
          "close": 19.139999389648438
        },
        {
          "date": "2026-07-23",
          "close": 20.5
        },
        {
          "date": "2026-07-24",
          "close": 19.3799991607666
        },
        {
          "date": "2026-07-27",
          "close": 19.780000686645508
        },
        {
          "date": "2026-07-28",
          "close": 20.229999542236328
        },
        {
          "date": "2026-07-29",
          "close": 19
        },
        {
          "date": "2026-07-30",
          "close": 20.639999389648438
        },
        {
          "date": "2026-07-31",
          "close": 21.200000762939453
        },
        {
          "date": "2026-08-03",
          "close": 22.360000610351562
        },
        {
          "date": "2026-08-04",
          "close": 24.299999237060547
        },
        {
          "date": "2026-08-05",
          "close": 23.530000686645508
        },
        {
          "date": "2026-08-06",
          "close": 24.709999084472656
        },
        {
          "date": "2026-08-07",
          "close": 25.190000534057617
        },
        {
          "date": "2026-08-10",
          "close": 25.190000534057617
        },
        {
          "date": "2026-08-11",
          "close": 25.09000015258789
        },
        {
          "date": "2026-08-12",
          "close": 24.729999542236328
        },
        {
          "date": "2026-08-13",
          "close": 24.3700008392334
        },
        {
          "date": "2026-08-14",
          "close": 22.780000686645508
        },
        {
          "date": "2026-08-17",
          "close": 23.15999984741211
        },
        {
          "date": "2026-08-18",
          "close": 21.889999389648438
        },
        {
          "date": "2026-08-19",
          "close": 21.90999984741211
        },
        {
          "date": "2026-08-20",
          "close": 21.610000610351562
        },
        {
          "date": "2026-08-21",
          "close": 21.450000762939453
        },
        {
          "date": "2026-08-24",
          "close": 20.34000015258789
        },
        {
          "date": "2026-08-25",
          "close": 21.489999771118164
        },
        {
          "date": "2026-08-26",
          "close": 21.350000381469727
        },
        {
          "date": "2026-08-27",
          "close": 20.469999313354492
        },
        {
          "date": "2026-08-28",
          "close": 19.3799991607666
        },
        {
          "date": "2026-08-31",
          "close": 18.959999084472656
        },
        {
          "date": "2026-09-01",
          "close": 18.360000610351562
        },
        {
          "date": "2026-09-02",
          "close": 17.649999618530273
        },
        {
          "date": "2026-09-03",
          "close": 17.31999969482422
        },
        {
          "date": "2026-09-04",
          "close": 17.360000610351562
        },
        {
          "date": "2026-09-08",
          "close": 17.829999923706055
        },
        {
          "date": "2026-09-09",
          "close": 16.450000762939453
        },
        {
          "date": "2026-09-10",
          "close": 16.420000076293945
        },
        {
          "date": "2026-09-11",
          "close": 16.299999237060547
        },
        {
          "date": "2026-09-14",
          "close": 16.3799991607666
        },
        {
          "date": "2026-09-15",
          "close": 16.489999771118164
        },
        {
          "date": "2026-09-16",
          "close": 16.170000076293945
        },
        {
          "date": "2026-09-17",
          "close": 17.280000686645508
        },
        {
          "date": "2026-09-18",
          "close": 16.270000457763672
        },
        {
          "date": "2026-09-21",
          "close": 16.260000228881836
        },
        {
          "date": "2026-09-22",
          "close": 15.970000267028809
        },
        {
          "date": "2026-09-23",
          "close": 15.829999923706055
        },
        {
          "date": "2026-09-24",
          "close": 16
        },
        {
          "date": "2026-09-25",
          "close": 16.100000381469727
        },
        {
          "date": "2026-09-28",
          "close": 15.510000228881836
        },
        {
          "date": "2026-09-29",
          "close": 15.380000114440918
        },
        {
          "date": "2026-09-30",
          "close": 15.100000381469727
        },
        {
          "date": "2026-10-01",
          "close": 14.729999542236328
        },
        {
          "date": "2026-10-02",
          "close": 14.8100004196167
        },
        {
          "date": "2026-10-05",
          "close": 14.380000114440918
        },
        {
          "date": "2026-10-06",
          "close": 14.369999885559082
        },
        {
          "date": "2026-10-07",
          "close": 14.079999923706055
        },
        {
          "date": "2026-10-08",
          "close": 14
        },
        {
          "date": "2026-10-09",
          "close": 13.699999809265137
        },
        {
          "date": "2026-10-12",
          "close": 13.449999809265137
        },
        {
          "date": "2026-10-13",
          "close": 12.979999542236328
        },
        {
          "date": "2026-10-14",
          "close": 12.380000114440918
        },
        {
          "date": "2026-10-15",
          "close": 12.890000343322754
        },
        {
          "date": "2026-10-16",
          "close": 12.4399995803833
        },
        {
          "date": "2026-10-19",
          "close": 12.100000381469727
        },
        {
          "date": "2026-10-20",
          "close": 11.899999618530273
        },
        {
          "date": "2026-10-21",
          "close": 11.850000381469727
        },
        {
          "date": "2026-10-22",
          "close": 11.670000076293945
        },
        {
          "date": "2026-10-23",
          "close": 12.279999732971191
        }
      ]
    },
    {
      "symbol": "HCAT",
      "name": "Health Catalyst, Inc.",
      "ipoDate": "2019-07-25",
      "bars": [
        {
          "date": "2019-07-25",
          "close": 39.16999816894531
        },
        {
          "date": "2019-07-26",
          "close": 38.29999923706055
        },
        {
          "date": "2019-07-29",
          "close": 41.41999816894531
        },
        {
          "date": "2019-07-30",
          "close": 43.369998931884766
        },
        {
          "date": "2019-07-31",
          "close": 44.25
        },
        {
          "date": "2019-08-01",
          "close": 44.43000030517578
        },
        {
          "date": "2019-08-02",
          "close": 40.540000915527344
        },
        {
          "date": "2019-08-05",
          "close": 38.439998626708984
        },
        {
          "date": "2019-08-06",
          "close": 38.77000045776367
        },
        {
          "date": "2019-08-07",
          "close": 40.439998626708984
        },
        {
          "date": "2019-08-08",
          "close": 42.849998474121094
        },
        {
          "date": "2019-08-09",
          "close": 45.90999984741211
        },
        {
          "date": "2019-08-12",
          "close": 48.630001068115234
        },
        {
          "date": "2019-08-13",
          "close": 48.470001220703125
        },
        {
          "date": "2019-08-14",
          "close": 43.400001525878906
        },
        {
          "date": "2019-08-15",
          "close": 41.5099983215332
        },
        {
          "date": "2019-08-16",
          "close": 42.3849983215332
        },
        {
          "date": "2019-08-19",
          "close": 44.630001068115234
        },
        {
          "date": "2019-08-20",
          "close": 43.25
        },
        {
          "date": "2019-08-21",
          "close": 43.65999984741211
        },
        {
          "date": "2019-08-22",
          "close": 42.939998626708984
        },
        {
          "date": "2019-08-23",
          "close": 38.630001068115234
        },
        {
          "date": "2019-08-26",
          "close": 40.880001068115234
        },
        {
          "date": "2019-08-27",
          "close": 40.27000045776367
        },
        {
          "date": "2019-08-28",
          "close": 40
        },
        {
          "date": "2019-08-29",
          "close": 40.11000061035156
        },
        {
          "date": "2019-08-30",
          "close": 39.86000061035156
        },
        {
          "date": "2019-09-03",
          "close": 39.220001220703125
        },
        {
          "date": "2019-09-04",
          "close": 39.95000076293945
        },
        {
          "date": "2019-09-05",
          "close": 36.939998626708984
        },
        {
          "date": "2019-09-06",
          "close": 36.369998931884766
        },
        {
          "date": "2019-09-09",
          "close": 34.70000076293945
        },
        {
          "date": "2019-09-10",
          "close": 33.099998474121094
        },
        {
          "date": "2019-09-11",
          "close": 34.43000030517578
        },
        {
          "date": "2019-09-12",
          "close": 34.040000915527344
        },
        {
          "date": "2019-09-13",
          "close": 35.33000183105469
        },
        {
          "date": "2019-09-16",
          "close": 37.02000045776367
        },
        {
          "date": "2019-09-17",
          "close": 38.189998626708984
        },
        {
          "date": "2019-09-18",
          "close": 38.709999084472656
        },
        {
          "date": "2019-09-19",
          "close": 36.459999084472656
        },
        {
          "date": "2019-09-20",
          "close": 37.95000076293945
        },
        {
          "date": "2019-09-23",
          "close": 37.9900016784668
        },
        {
          "date": "2019-09-24",
          "close": 35.75
        },
        {
          "date": "2019-09-25",
          "close": 33.70000076293945
        },
        {
          "date": "2019-09-26",
          "close": 31.649999618530273
        },
        {
          "date": "2019-09-27",
          "close": 30.309999465942383
        },
        {
          "date": "2019-09-30",
          "close": 31.639999389648438
        },
        {
          "date": "2019-10-01",
          "close": 29.149999618530273
        },
        {
          "date": "2019-10-02",
          "close": 28.149999618530273
        },
        {
          "date": "2019-10-03",
          "close": 28.530000686645508
        },
        {
          "date": "2019-10-04",
          "close": 27.200000762939453
        },
        {
          "date": "2019-10-07",
          "close": 28.43000030517578
        },
        {
          "date": "2019-10-08",
          "close": 27.139999389648438
        },
        {
          "date": "2019-10-09",
          "close": 26.440000534057617
        },
        {
          "date": "2019-10-10",
          "close": 26.950000762939453
        },
        {
          "date": "2019-10-11",
          "close": 27.81999969482422
        },
        {
          "date": "2019-10-14",
          "close": 28.600000381469727
        },
        {
          "date": "2019-10-15",
          "close": 28.600000381469727
        },
        {
          "date": "2019-10-16",
          "close": 30.100000381469727
        },
        {
          "date": "2019-10-17",
          "close": 28.420000076293945
        },
        {
          "date": "2019-10-18",
          "close": 29
        },
        {
          "date": "2019-10-21",
          "close": 28.290000915527344
        },
        {
          "date": "2019-10-22",
          "close": 27.420000076293945
        },
        {
          "date": "2019-10-23",
          "close": 27.75
        },
        {
          "date": "2019-10-24",
          "close": 28.8799991607666
        },
        {
          "date": "2019-10-25",
          "close": 29.770000457763672
        },
        {
          "date": "2019-10-28",
          "close": 29.989999771118164
        },
        {
          "date": "2019-10-29",
          "close": 29.84000015258789
        },
        {
          "date": "2019-10-30",
          "close": 32.119998931884766
        },
        {
          "date": "2019-10-31",
          "close": 32.15999984741211
        },
        {
          "date": "2019-11-01",
          "close": 33.939998626708984
        },
        {
          "date": "2019-11-04",
          "close": 33.27000045776367
        },
        {
          "date": "2019-11-05",
          "close": 33.61000061035156
        },
        {
          "date": "2019-11-06",
          "close": 33.38999938964844
        },
        {
          "date": "2019-11-07",
          "close": 34.060001373291016
        },
        {
          "date": "2019-11-08",
          "close": 35.0099983215332
        },
        {
          "date": "2019-11-11",
          "close": 34.650001525878906
        },
        {
          "date": "2019-11-12",
          "close": 33.4900016784668
        },
        {
          "date": "2019-11-13",
          "close": 35.29999923706055
        },
        {
          "date": "2019-11-14",
          "close": 33.7400016784668
        },
        {
          "date": "2019-11-15",
          "close": 34.369998931884766
        },
        {
          "date": "2019-11-18",
          "close": 34.380001068115234
        },
        {
          "date": "2019-11-19",
          "close": 36.1150016784668
        },
        {
          "date": "2019-11-20",
          "close": 37.279998779296875
        },
        {
          "date": "2019-11-21",
          "close": 37.22999954223633
        },
        {
          "date": "2019-11-22",
          "close": 37.41999816894531
        },
        {
          "date": "2019-11-25",
          "close": 37.90999984741211
        },
        {
          "date": "2019-11-26",
          "close": 38.04999923706055
        },
        {
          "date": "2019-11-27",
          "close": 37.47999954223633
        },
        {
          "date": "2019-11-29",
          "close": 39.72999954223633
        },
        {
          "date": "2019-12-02",
          "close": 37.9900016784668
        },
        {
          "date": "2019-12-03",
          "close": 39.40999984741211
        },
        {
          "date": "2019-12-04",
          "close": 39.4900016784668
        },
        {
          "date": "2019-12-05",
          "close": 40.61000061035156
        },
        {
          "date": "2019-12-06",
          "close": 40.630001068115234
        },
        {
          "date": "2019-12-09",
          "close": 40.5
        },
        {
          "date": "2019-12-10",
          "close": 39.279998779296875
        },
        {
          "date": "2019-12-11",
          "close": 35.59000015258789
        },
        {
          "date": "2019-12-12",
          "close": 34.2599983215332
        },
        {
          "date": "2019-12-13",
          "close": 33.439998626708984
        },
        {
          "date": "2019-12-16",
          "close": 32.70000076293945
        },
        {
          "date": "2019-12-17",
          "close": 31.3700008392334
        },
        {
          "date": "2019-12-18",
          "close": 31.139999389648438
        },
        {
          "date": "2019-12-19",
          "close": 30.31999969482422
        },
        {
          "date": "2019-12-20",
          "close": 34.470001220703125
        },
        {
          "date": "2019-12-23",
          "close": 36.63999938964844
        },
        {
          "date": "2019-12-24",
          "close": 33.65999984741211
        },
        {
          "date": "2019-12-26",
          "close": 32.959999084472656
        },
        {
          "date": "2019-12-27",
          "close": 34.13999938964844
        },
        {
          "date": "2019-12-30",
          "close": 34.119998931884766
        },
        {
          "date": "2019-12-31",
          "close": 34.70000076293945
        },
        {
          "date": "2020-01-02",
          "close": 34.11000061035156
        },
        {
          "date": "2020-01-03",
          "close": 34.43000030517578
        },
        {
          "date": "2020-01-06",
          "close": 35.189998626708984
        },
        {
          "date": "2020-01-07",
          "close": 35.79999923706055
        },
        {
          "date": "2020-01-08",
          "close": 36.27000045776367
        },
        {
          "date": "2020-01-09",
          "close": 37.255001068115234
        },
        {
          "date": "2020-01-10",
          "close": 36.79999923706055
        },
        {
          "date": "2020-01-13",
          "close": 37.599998474121094
        },
        {
          "date": "2020-01-14",
          "close": 35.310001373291016
        },
        {
          "date": "2020-01-15",
          "close": 36.220001220703125
        },
        {
          "date": "2020-01-16",
          "close": 34.939998626708984
        },
        {
          "date": "2020-01-17",
          "close": 34.119998931884766
        },
        {
          "date": "2020-01-21",
          "close": 37
        },
        {
          "date": "2020-01-22",
          "close": 36.25
        },
        {
          "date": "2020-01-23",
          "close": 35.220001220703125
        },
        {
          "date": "2020-01-24",
          "close": 34.970001220703125
        },
        {
          "date": "2020-01-27",
          "close": 35.099998474121094
        },
        {
          "date": "2020-01-28",
          "close": 33.880001068115234
        },
        {
          "date": "2020-01-29",
          "close": 33.540000915527344
        },
        {
          "date": "2020-01-30",
          "close": 33.310001373291016
        },
        {
          "date": "2020-01-31",
          "close": 32.650001525878906
        },
        {
          "date": "2020-02-03",
          "close": 33.22999954223633
        },
        {
          "date": "2020-02-04",
          "close": 33.369998931884766
        },
        {
          "date": "2020-02-05",
          "close": 33.02000045776367
        },
        {
          "date": "2020-02-06",
          "close": 31.899999618530273
        },
        {
          "date": "2020-02-07",
          "close": 32.959999084472656
        },
        {
          "date": "2020-02-10",
          "close": 32.41999816894531
        },
        {
          "date": "2020-02-11",
          "close": 32.810001373291016
        },
        {
          "date": "2020-02-12",
          "close": 31.760000228881836
        },
        {
          "date": "2020-02-13",
          "close": 31.559999465942383
        },
        {
          "date": "2020-02-14",
          "close": 30.979999542236328
        },
        {
          "date": "2020-02-18",
          "close": 31
        },
        {
          "date": "2020-02-19",
          "close": 30.809999465942383
        },
        {
          "date": "2020-02-20",
          "close": 31.459999084472656
        },
        {
          "date": "2020-02-21",
          "close": 30.110000610351562
        },
        {
          "date": "2020-02-24",
          "close": 30.110000610351562
        },
        {
          "date": "2020-02-25",
          "close": 29.56999969482422
        },
        {
          "date": "2020-02-26",
          "close": 30
        },
        {
          "date": "2020-02-27",
          "close": 27.739999771118164
        },
        {
          "date": "2020-02-28",
          "close": 30.3799991607666
        },
        {
          "date": "2020-03-02",
          "close": 30.100000381469727
        },
        {
          "date": "2020-03-03",
          "close": 28.25
        },
        {
          "date": "2020-03-04",
          "close": 30.15999984741211
        },
        {
          "date": "2020-03-05",
          "close": 30.100000381469727
        },
        {
          "date": "2020-03-06",
          "close": 29.610000610351562
        },
        {
          "date": "2020-03-09",
          "close": 26.100000381469727
        },
        {
          "date": "2020-03-10",
          "close": 27.770000457763672
        },
        {
          "date": "2020-03-11",
          "close": 27.579999923706055
        },
        {
          "date": "2020-03-12",
          "close": 24.489999771118164
        },
        {
          "date": "2020-03-13",
          "close": 23.389999389648438
        },
        {
          "date": "2020-03-16",
          "close": 17.799999237060547
        },
        {
          "date": "2020-03-17",
          "close": 19.530000686645508
        },
        {
          "date": "2020-03-18",
          "close": 19.899999618530273
        },
        {
          "date": "2020-03-19",
          "close": 22.489999771118164
        },
        {
          "date": "2020-03-20",
          "close": 23.450000762939453
        },
        {
          "date": "2020-03-23",
          "close": 23.790000915527344
        },
        {
          "date": "2020-03-24",
          "close": 27.5
        },
        {
          "date": "2020-03-25",
          "close": 25.809999465942383
        },
        {
          "date": "2020-03-26",
          "close": 25.700000762939453
        },
        {
          "date": "2020-03-27",
          "close": 23.969999313354492
        },
        {
          "date": "2020-03-30",
          "close": 25.479999542236328
        },
        {
          "date": "2020-03-31",
          "close": 26.149999618530273
        },
        {
          "date": "2020-04-01",
          "close": 27.229999542236328
        },
        {
          "date": "2020-04-02",
          "close": 27.190000534057617
        },
        {
          "date": "2020-04-03",
          "close": 25.700000762939453
        },
        {
          "date": "2020-04-06",
          "close": 27.770000457763672
        },
        {
          "date": "2020-04-07",
          "close": 26.790000915527344
        },
        {
          "date": "2020-04-08",
          "close": 24
        },
        {
          "date": "2020-04-09",
          "close": 25.040000915527344
        },
        {
          "date": "2020-04-13",
          "close": 26.239999771118164
        },
        {
          "date": "2020-04-14",
          "close": 26.280000686645508
        },
        {
          "date": "2020-04-15",
          "close": 25.899999618530273
        },
        {
          "date": "2020-04-16",
          "close": 25.079999923706055
        },
        {
          "date": "2020-04-17",
          "close": 25.145000457763672
        },
        {
          "date": "2020-04-20",
          "close": 25.579999923706055
        },
        {
          "date": "2020-04-21",
          "close": 25.75
        },
        {
          "date": "2020-04-22",
          "close": 25.510000228881836
        },
        {
          "date": "2020-04-23",
          "close": 26.040000915527344
        },
        {
          "date": "2020-04-24",
          "close": 26.1299991607666
        },
        {
          "date": "2020-04-27",
          "close": 26.399999618530273
        },
        {
          "date": "2020-04-28",
          "close": 25.399999618530273
        },
        {
          "date": "2020-04-29",
          "close": 26.6200008392334
        },
        {
          "date": "2020-04-30",
          "close": 26.670000076293945
        },
        {
          "date": "2020-05-01",
          "close": 25.170000076293945
        },
        {
          "date": "2020-05-04",
          "close": 25.1200008392334
        },
        {
          "date": "2020-05-05",
          "close": 25
        },
        {
          "date": "2020-05-06",
          "close": 24.979999542236328
        },
        {
          "date": "2020-05-07",
          "close": 25.3799991607666
        },
        {
          "date": "2020-05-08",
          "close": 27.84000015258789
        },
        {
          "date": "2020-05-11",
          "close": 28.809999465942383
        },
        {
          "date": "2020-05-12",
          "close": 29.8700008392334
        },
        {
          "date": "2020-05-13",
          "close": 28.260000228881836
        },
        {
          "date": "2020-05-14",
          "close": 27.93000030517578
        },
        {
          "date": "2020-05-15",
          "close": 28.670000076293945
        },
        {
          "date": "2020-05-18",
          "close": 28.360000610351562
        },
        {
          "date": "2020-05-19",
          "close": 28.670000076293945
        },
        {
          "date": "2020-05-20",
          "close": 28.799999237060547
        },
        {
          "date": "2020-05-21",
          "close": 28.360000610351562
        },
        {
          "date": "2020-05-22",
          "close": 28.360000610351562
        },
        {
          "date": "2020-05-26",
          "close": 27.43000030517578
        },
        {
          "date": "2020-05-27",
          "close": 27.5
        },
        {
          "date": "2020-05-28",
          "close": 27.049999237060547
        },
        {
          "date": "2020-05-29",
          "close": 27.139999389648438
        },
        {
          "date": "2020-06-01",
          "close": 26.809999465942383
        },
        {
          "date": "2020-06-02",
          "close": 27.3700008392334
        },
        {
          "date": "2020-06-03",
          "close": 28.200000762939453
        },
        {
          "date": "2020-06-04",
          "close": 28.18000030517578
        },
        {
          "date": "2020-06-05",
          "close": 28.81999969482422
        },
        {
          "date": "2020-06-08",
          "close": 29.65999984741211
        },
        {
          "date": "2020-06-09",
          "close": 28.65999984741211
        },
        {
          "date": "2020-06-10",
          "close": 28.81999969482422
        },
        {
          "date": "2020-06-11",
          "close": 27.3700008392334
        },
        {
          "date": "2020-06-12",
          "close": 27.260000228881836
        },
        {
          "date": "2020-06-15",
          "close": 29.209999084472656
        },
        {
          "date": "2020-06-16",
          "close": 29.649999618530273
        },
        {
          "date": "2020-06-17",
          "close": 29.690000534057617
        },
        {
          "date": "2020-06-18",
          "close": 31.604999542236328
        },
        {
          "date": "2020-06-19",
          "close": 31.6299991607666
        },
        {
          "date": "2020-06-22",
          "close": 32.869998931884766
        },
        {
          "date": "2020-06-23",
          "close": 32.40999984741211
        },
        {
          "date": "2020-06-24",
          "close": 31.079999923706055
        },
        {
          "date": "2020-06-25",
          "close": 31.059999465942383
        },
        {
          "date": "2020-06-26",
          "close": 28.610000610351562
        },
        {
          "date": "2020-06-29",
          "close": 27.600000381469727
        },
        {
          "date": "2020-06-30",
          "close": 29.170000076293945
        },
        {
          "date": "2020-07-01",
          "close": 28.549999237060547
        },
        {
          "date": "2020-07-02",
          "close": 30
        },
        {
          "date": "2020-07-06",
          "close": 31.510000228881836
        },
        {
          "date": "2020-07-07",
          "close": 30.469999313354492
        },
        {
          "date": "2020-07-08",
          "close": 31.200000762939453
        },
        {
          "date": "2020-07-09",
          "close": 32.43000030517578
        },
        {
          "date": "2020-07-10",
          "close": 33.95000076293945
        },
        {
          "date": "2020-07-13",
          "close": 32.2599983215332
        },
        {
          "date": "2020-07-14",
          "close": 33.9900016784668
        },
        {
          "date": "2020-07-15",
          "close": 36.40999984741211
        },
        {
          "date": "2020-07-16",
          "close": 35.65999984741211
        },
        {
          "date": "2020-07-17",
          "close": 35.88999938964844
        },
        {
          "date": "2020-07-20",
          "close": 35.650001525878906
        },
        {
          "date": "2020-07-21",
          "close": 36.33000183105469
        },
        {
          "date": "2020-07-22",
          "close": 36.06999969482422
        },
        {
          "date": "2020-07-23",
          "close": 36.290000915527344
        },
        {
          "date": "2020-07-24",
          "close": 35.97999954223633
        }
      ]
    },
    {
      "symbol": "HEPS",
      "name": "D-MARKET Electronic S&T",
      "ipoDate": "2021-07-01",
      "bars": [
        {
          "date": "2021-07-01",
          "close": 13.430000305175781
        },
        {
          "date": "2021-07-02",
          "close": 14.069999694824219
        },
        {
          "date": "2021-07-06",
          "close": 14.050000190734863
        },
        {
          "date": "2021-07-07",
          "close": 14.1899995803833
        },
        {
          "date": "2021-07-08",
          "close": 14.149999618530273
        },
        {
          "date": "2021-07-09",
          "close": 14.260000228881836
        },
        {
          "date": "2021-07-12",
          "close": 13.920000076293945
        },
        {
          "date": "2021-07-13",
          "close": 13.210000038146973
        },
        {
          "date": "2021-07-14",
          "close": 13.050000190734863
        },
        {
          "date": "2021-07-15",
          "close": 13.100000381469727
        },
        {
          "date": "2021-07-16",
          "close": 12.960000038146973
        },
        {
          "date": "2021-07-19",
          "close": 13.0600004196167
        },
        {
          "date": "2021-07-20",
          "close": 13
        },
        {
          "date": "2021-07-21",
          "close": 13.210000038146973
        },
        {
          "date": "2021-07-22",
          "close": 13.039999961853027
        },
        {
          "date": "2021-07-23",
          "close": 13.649999618530273
        },
        {
          "date": "2021-07-26",
          "close": 13.279999732971191
        },
        {
          "date": "2021-07-27",
          "close": 14.010000228881836
        },
        {
          "date": "2021-07-28",
          "close": 13.920000076293945
        },
        {
          "date": "2021-07-29",
          "close": 13.489999771118164
        },
        {
          "date": "2021-07-30",
          "close": 13.170000076293945
        },
        {
          "date": "2021-08-02",
          "close": 12.960000038146973
        },
        {
          "date": "2021-08-03",
          "close": 13.069999694824219
        },
        {
          "date": "2021-08-04",
          "close": 13.3100004196167
        },
        {
          "date": "2021-08-05",
          "close": 13.539999961853027
        },
        {
          "date": "2021-08-06",
          "close": 13.239999771118164
        },
        {
          "date": "2021-08-09",
          "close": 13.15999984741211
        },
        {
          "date": "2021-08-10",
          "close": 13.449999809265137
        },
        {
          "date": "2021-08-11",
          "close": 13.970000267028809
        },
        {
          "date": "2021-08-12",
          "close": 13.130000114440918
        },
        {
          "date": "2021-08-13",
          "close": 12.949999809265137
        },
        {
          "date": "2021-08-16",
          "close": 12.949999809265137
        },
        {
          "date": "2021-08-17",
          "close": 12.039999961853027
        },
        {
          "date": "2021-08-18",
          "close": 11.65999984741211
        },
        {
          "date": "2021-08-19",
          "close": 11.5
        },
        {
          "date": "2021-08-20",
          "close": 11.800000190734863
        },
        {
          "date": "2021-08-23",
          "close": 11.220000267028809
        },
        {
          "date": "2021-08-24",
          "close": 12.010000228881836
        },
        {
          "date": "2021-08-25",
          "close": 12.020000457763672
        },
        {
          "date": "2021-08-26",
          "close": 8.970000267028809
        },
        {
          "date": "2021-08-27",
          "close": 9.210000038146973
        },
        {
          "date": "2021-08-30",
          "close": 9.760000228881836
        },
        {
          "date": "2021-08-31",
          "close": 8.739999771118164
        },
        {
          "date": "2021-09-01",
          "close": 8.369999885559082
        },
        {
          "date": "2021-09-02",
          "close": 8.010000228881836
        },
        {
          "date": "2021-09-03",
          "close": 7.650000095367432
        },
        {
          "date": "2021-09-07",
          "close": 7.519999980926514
        },
        {
          "date": "2021-09-08",
          "close": 7.440000057220459
        },
        {
          "date": "2021-09-09",
          "close": 7.360000133514404
        },
        {
          "date": "2021-09-10",
          "close": 7.420000076293945
        },
        {
          "date": "2021-09-13",
          "close": 7.139999866485596
        },
        {
          "date": "2021-09-14",
          "close": 6.809999942779541
        },
        {
          "date": "2021-09-15",
          "close": 6.860000133514404
        },
        {
          "date": "2021-09-16",
          "close": 6.75
        },
        {
          "date": "2021-09-17",
          "close": 6.639999866485596
        },
        {
          "date": "2021-09-20",
          "close": 6.829999923706055
        },
        {
          "date": "2021-09-21",
          "close": 6.380000114440918
        },
        {
          "date": "2021-09-22",
          "close": 6.449999809265137
        },
        {
          "date": "2021-09-23",
          "close": 6.849999904632568
        },
        {
          "date": "2021-09-24",
          "close": 6.78000020980835
        },
        {
          "date": "2021-09-27",
          "close": 6.880000114440918
        },
        {
          "date": "2021-09-28",
          "close": 7.010000228881836
        },
        {
          "date": "2021-09-29",
          "close": 6.460000038146973
        },
        {
          "date": "2021-09-30",
          "close": 6.860000133514404
        },
        {
          "date": "2021-10-01",
          "close": 6.420000076293945
        },
        {
          "date": "2021-10-04",
          "close": 6.25
        },
        {
          "date": "2021-10-05",
          "close": 6.059999942779541
        },
        {
          "date": "2021-10-06",
          "close": 5.75
        },
        {
          "date": "2021-10-07",
          "close": 5.539999961853027
        },
        {
          "date": "2021-10-08",
          "close": 5.599999904632568
        },
        {
          "date": "2021-10-11",
          "close": 5.340000152587891
        },
        {
          "date": "2021-10-12",
          "close": 5.460000038146973
        },
        {
          "date": "2021-10-13",
          "close": 5.539999961853027
        },
        {
          "date": "2021-10-14",
          "close": 5.78000020980835
        },
        {
          "date": "2021-10-15",
          "close": 5.21999979019165
        },
        {
          "date": "2021-10-18",
          "close": 5.309999942779541
        },
        {
          "date": "2021-10-19",
          "close": 5.360000133514404
        },
        {
          "date": "2021-10-20",
          "close": 5
        },
        {
          "date": "2021-10-21",
          "close": 5.119999885559082
        },
        {
          "date": "2021-10-22",
          "close": 5.110000133514404
        },
        {
          "date": "2021-10-25",
          "close": 4.630000114440918
        },
        {
          "date": "2021-10-26",
          "close": 4.599999904632568
        },
        {
          "date": "2021-10-27",
          "close": 4.619999885559082
        },
        {
          "date": "2021-10-28",
          "close": 4.730000019073486
        },
        {
          "date": "2021-10-29",
          "close": 4.550000190734863
        },
        {
          "date": "2021-11-01",
          "close": 4.730000019073486
        },
        {
          "date": "2021-11-02",
          "close": 4.590000152587891
        },
        {
          "date": "2021-11-03",
          "close": 4.789999961853027
        },
        {
          "date": "2021-11-04",
          "close": 5.239999771118164
        },
        {
          "date": "2021-11-05",
          "close": 5.289999961853027
        },
        {
          "date": "2021-11-08",
          "close": 5.239999771118164
        },
        {
          "date": "2021-11-09",
          "close": 5.320000171661377
        },
        {
          "date": "2021-11-10",
          "close": 5.510000228881836
        },
        {
          "date": "2021-11-11",
          "close": 5.639999866485596
        },
        {
          "date": "2021-11-12",
          "close": 3.569999933242798
        },
        {
          "date": "2021-11-15",
          "close": 3.4200000762939453
        },
        {
          "date": "2021-11-16",
          "close": 3.3499999046325684
        },
        {
          "date": "2021-11-17",
          "close": 3.2899999618530273
        },
        {
          "date": "2021-11-18",
          "close": 3.430000066757202
        },
        {
          "date": "2021-11-19",
          "close": 3.240000009536743
        },
        {
          "date": "2021-11-22",
          "close": 3.1600000858306885
        },
        {
          "date": "2021-11-23",
          "close": 2.8499999046325684
        },
        {
          "date": "2021-11-24",
          "close": 2.859999895095825
        },
        {
          "date": "2021-11-26",
          "close": 2.700000047683716
        },
        {
          "date": "2021-11-29",
          "close": 2.700000047683716
        },
        {
          "date": "2021-11-30",
          "close": 2.450000047683716
        },
        {
          "date": "2021-12-01",
          "close": 2.319999933242798
        },
        {
          "date": "2021-12-02",
          "close": 2.3399999141693115
        },
        {
          "date": "2021-12-03",
          "close": 2.2799999713897705
        },
        {
          "date": "2021-12-06",
          "close": 2.2300000190734863
        },
        {
          "date": "2021-12-07",
          "close": 2.4800000190734863
        },
        {
          "date": "2021-12-08",
          "close": 2.5899999141693115
        },
        {
          "date": "2021-12-09",
          "close": 2.390000104904175
        },
        {
          "date": "2021-12-10",
          "close": 2.240000009536743
        },
        {
          "date": "2021-12-13",
          "close": 2.1700000762939453
        },
        {
          "date": "2021-12-14",
          "close": 2.140000104904175
        },
        {
          "date": "2021-12-15",
          "close": 2.130000114440918
        },
        {
          "date": "2021-12-16",
          "close": 2.0399999618530273
        },
        {
          "date": "2021-12-17",
          "close": 2.0299999713897705
        },
        {
          "date": "2021-12-20",
          "close": 1.9600000381469727
        },
        {
          "date": "2021-12-21",
          "close": 1.899999976158142
        },
        {
          "date": "2021-12-22",
          "close": 1.9500000476837158
        },
        {
          "date": "2021-12-23",
          "close": 2.049999952316284
        },
        {
          "date": "2021-12-27",
          "close": 2.0399999618530273
        },
        {
          "date": "2021-12-28",
          "close": 1.909999966621399
        },
        {
          "date": "2021-12-29",
          "close": 1.909999966621399
        },
        {
          "date": "2021-12-30",
          "close": 1.899999976158142
        },
        {
          "date": "2021-12-31",
          "close": 1.909999966621399
        },
        {
          "date": "2022-01-03",
          "close": 1.9199999570846558
        },
        {
          "date": "2022-01-04",
          "close": 1.8899999856948853
        },
        {
          "date": "2022-01-05",
          "close": 1.7200000286102295
        },
        {
          "date": "2022-01-06",
          "close": 1.75
        },
        {
          "date": "2022-01-07",
          "close": 1.7300000190734863
        },
        {
          "date": "2022-01-10",
          "close": 1.6299999952316284
        },
        {
          "date": "2022-01-11",
          "close": 1.7799999713897705
        },
        {
          "date": "2022-01-12",
          "close": 1.909999966621399
        },
        {
          "date": "2022-01-13",
          "close": 1.7799999713897705
        },
        {
          "date": "2022-01-14",
          "close": 1.9800000190734863
        },
        {
          "date": "2022-01-18",
          "close": 2.0199999809265137
        },
        {
          "date": "2022-01-19",
          "close": 2.0299999713897705
        },
        {
          "date": "2022-01-20",
          "close": 1.9600000381469727
        },
        {
          "date": "2022-01-21",
          "close": 2.069999933242798
        },
        {
          "date": "2022-01-24",
          "close": 1.9500000476837158
        },
        {
          "date": "2022-01-25",
          "close": 1.9600000381469727
        },
        {
          "date": "2022-01-26",
          "close": 1.7899999618530273
        },
        {
          "date": "2022-01-27",
          "close": 1.809999942779541
        },
        {
          "date": "2022-01-28",
          "close": 1.840000033378601
        },
        {
          "date": "2022-01-31",
          "close": 1.909999966621399
        },
        {
          "date": "2022-02-01",
          "close": 2.130000114440918
        },
        {
          "date": "2022-02-02",
          "close": 2.0799999237060547
        },
        {
          "date": "2022-02-03",
          "close": 1.9299999475479126
        },
        {
          "date": "2022-02-04",
          "close": 1.940000057220459
        },
        {
          "date": "2022-02-07",
          "close": 1.9600000381469727
        },
        {
          "date": "2022-02-08",
          "close": 2.069999933242798
        },
        {
          "date": "2022-02-09",
          "close": 2.259999990463257
        },
        {
          "date": "2022-02-10",
          "close": 2.359999895095825
        },
        {
          "date": "2022-02-11",
          "close": 2.190000057220459
        },
        {
          "date": "2022-02-14",
          "close": 2.119999885559082
        },
        {
          "date": "2022-02-15",
          "close": 2.240000009536743
        },
        {
          "date": "2022-02-16",
          "close": 2.2300000190734863
        },
        {
          "date": "2022-02-17",
          "close": 2.130000114440918
        },
        {
          "date": "2022-02-18",
          "close": 2.0199999809265137
        },
        {
          "date": "2022-02-22",
          "close": 1.899999976158142
        },
        {
          "date": "2022-02-23",
          "close": 2
        },
        {
          "date": "2022-02-24",
          "close": 1.9299999475479126
        },
        {
          "date": "2022-02-25",
          "close": 1.8700000047683716
        },
        {
          "date": "2022-02-28",
          "close": 1.7799999713897705
        },
        {
          "date": "2022-03-01",
          "close": 1.75
        },
        {
          "date": "2022-03-02",
          "close": 1.7200000286102295
        },
        {
          "date": "2022-03-03",
          "close": 1.7100000381469727
        },
        {
          "date": "2022-03-04",
          "close": 1.690000057220459
        },
        {
          "date": "2022-03-07",
          "close": 1.6399999856948853
        },
        {
          "date": "2022-03-08",
          "close": 1.6399999856948853
        },
        {
          "date": "2022-03-09",
          "close": 1.850000023841858
        },
        {
          "date": "2022-03-10",
          "close": 1.840000033378601
        },
        {
          "date": "2022-03-11",
          "close": 1.6699999570846558
        },
        {
          "date": "2022-03-14",
          "close": 1.649999976158142
        },
        {
          "date": "2022-03-15",
          "close": 1.6399999856948853
        },
        {
          "date": "2022-03-16",
          "close": 1.7999999523162842
        },
        {
          "date": "2022-03-17",
          "close": 1.8899999856948853
        },
        {
          "date": "2022-03-18",
          "close": 1.9800000190734863
        },
        {
          "date": "2022-03-21",
          "close": 1.9800000190734863
        },
        {
          "date": "2022-03-22",
          "close": 1.9600000381469727
        },
        {
          "date": "2022-03-23",
          "close": 1.9600000381469727
        },
        {
          "date": "2022-03-24",
          "close": 2.055000066757202
        },
        {
          "date": "2022-03-25",
          "close": 2.0299999713897705
        },
        {
          "date": "2022-03-28",
          "close": 2.2100000381469727
        },
        {
          "date": "2022-03-29",
          "close": 2.2899999618530273
        },
        {
          "date": "2022-03-30",
          "close": 2.299999952316284
        },
        {
          "date": "2022-03-31",
          "close": 2.2699999809265137
        },
        {
          "date": "2022-04-01",
          "close": 2.430000066757202
        },
        {
          "date": "2022-04-04",
          "close": 2.619999885559082
        },
        {
          "date": "2022-04-05",
          "close": 2.5399999618530273
        },
        {
          "date": "2022-04-06",
          "close": 2.4100000858306885
        },
        {
          "date": "2022-04-07",
          "close": 2.200000047683716
        },
        {
          "date": "2022-04-08",
          "close": 2.2100000381469727
        },
        {
          "date": "2022-04-11",
          "close": 2.130000114440918
        },
        {
          "date": "2022-04-12",
          "close": 2.059999942779541
        },
        {
          "date": "2022-04-13",
          "close": 2.130000114440918
        },
        {
          "date": "2022-04-14",
          "close": 2.0899999141693115
        },
        {
          "date": "2022-04-18",
          "close": 2.109999895095825
        },
        {
          "date": "2022-04-19",
          "close": 2.200000047683716
        },
        {
          "date": "2022-04-20",
          "close": 2.069999933242798
        },
        {
          "date": "2022-04-21",
          "close": 1.9199999570846558
        },
        {
          "date": "2022-04-22",
          "close": 1.9800000190734863
        },
        {
          "date": "2022-04-25",
          "close": 1.9199999570846558
        },
        {
          "date": "2022-04-26",
          "close": 1.7599999904632568
        },
        {
          "date": "2022-04-27",
          "close": 1.7899999618530273
        },
        {
          "date": "2022-04-28",
          "close": 1.7400000095367432
        },
        {
          "date": "2022-04-29",
          "close": 1.600000023841858
        },
        {
          "date": "2022-05-02",
          "close": 1.7400000095367432
        },
        {
          "date": "2022-05-03",
          "close": 1.7300000190734863
        },
        {
          "date": "2022-05-04",
          "close": 1.7400000095367432
        },
        {
          "date": "2022-05-05",
          "close": 1.6299999952316284
        },
        {
          "date": "2022-05-06",
          "close": 1.5700000524520874
        },
        {
          "date": "2022-05-09",
          "close": 1.4199999570846558
        },
        {
          "date": "2022-05-10",
          "close": 1.399999976158142
        },
        {
          "date": "2022-05-11",
          "close": 1.2799999713897705
        },
        {
          "date": "2022-05-12",
          "close": 1.3200000524520874
        },
        {
          "date": "2022-05-13",
          "close": 1.4900000095367432
        },
        {
          "date": "2022-05-16",
          "close": 1.440000057220459
        },
        {
          "date": "2022-05-17",
          "close": 1.4600000381469727
        },
        {
          "date": "2022-05-18",
          "close": 1.409999966621399
        },
        {
          "date": "2022-05-19",
          "close": 1.409999966621399
        },
        {
          "date": "2022-05-20",
          "close": 1.4500000476837158
        },
        {
          "date": "2022-05-23",
          "close": 1.3899999856948853
        },
        {
          "date": "2022-05-24",
          "close": 1.309999942779541
        },
        {
          "date": "2022-05-25",
          "close": 1.2999999523162842
        },
        {
          "date": "2022-05-26",
          "close": 1.3700000047683716
        },
        {
          "date": "2022-05-27",
          "close": 1.3700000047683716
        },
        {
          "date": "2022-05-31",
          "close": 1.340000033378601
        },
        {
          "date": "2022-06-01",
          "close": 1.2400000095367432
        },
        {
          "date": "2022-06-02",
          "close": 1.2000000476837158
        },
        {
          "date": "2022-06-03",
          "close": 1.1200000047683716
        },
        {
          "date": "2022-06-06",
          "close": 1.0800000429153442
        },
        {
          "date": "2022-06-07",
          "close": 1
        },
        {
          "date": "2022-06-08",
          "close": 1
        },
        {
          "date": "2022-06-09",
          "close": 0.949999988079071
        },
        {
          "date": "2022-06-10",
          "close": 0.8999999761581421
        },
        {
          "date": "2022-06-13",
          "close": 0.777999997138977
        },
        {
          "date": "2022-06-14",
          "close": 0.7599999904632568
        },
        {
          "date": "2022-06-15",
          "close": 0.7599999904632568
        },
        {
          "date": "2022-06-16",
          "close": 0.7179999947547913
        },
        {
          "date": "2022-06-17",
          "close": 0.6769999861717224
        },
        {
          "date": "2022-06-21",
          "close": 0.7300000190734863
        },
        {
          "date": "2022-06-22",
          "close": 0.6980000138282776
        },
        {
          "date": "2022-06-23",
          "close": 0.6919999718666077
        },
        {
          "date": "2022-06-24",
          "close": 0.7200000286102295
        },
        {
          "date": "2022-06-27",
          "close": 0.7160000205039978
        },
        {
          "date": "2022-06-28",
          "close": 0.6800000071525574
        },
        {
          "date": "2022-06-29",
          "close": 0.6700000166893005
        },
        {
          "date": "2022-06-30",
          "close": 0.6079999804496765
        },
        {
          "date": "2022-07-01",
          "close": 0.6200000047683716
        }
      ]
    },
    {
      "symbol": "HNGE",
      "name": "Hinge Health, Inc.",
      "ipoDate": "2025-05-22",
      "bars": [
        {
          "date": "2025-05-22",
          "close": 37.560001373291016
        },
        {
          "date": "2025-05-23",
          "close": 40.15999984741211
        },
        {
          "date": "2025-05-27",
          "close": 42.130001068115234
        },
        {
          "date": "2025-05-28",
          "close": 41
        },
        {
          "date": "2025-05-29",
          "close": 39.15999984741211
        },
        {
          "date": "2025-05-30",
          "close": 38.84000015258789
        },
        {
          "date": "2025-06-02",
          "close": 40.45000076293945
        },
        {
          "date": "2025-06-03",
          "close": 40.34000015258789
        },
        {
          "date": "2025-06-04",
          "close": 40.0099983215332
        },
        {
          "date": "2025-06-05",
          "close": 38.5
        },
        {
          "date": "2025-06-06",
          "close": 38.88999938964844
        },
        {
          "date": "2025-06-09",
          "close": 38
        },
        {
          "date": "2025-06-10",
          "close": 36.59000015258789
        },
        {
          "date": "2025-06-11",
          "close": 35.15999984741211
        },
        {
          "date": "2025-06-12",
          "close": 35.02000045776367
        },
        {
          "date": "2025-06-13",
          "close": 34.849998474121094
        },
        {
          "date": "2025-06-16",
          "close": 36.209999084472656
        },
        {
          "date": "2025-06-17",
          "close": 38
        },
        {
          "date": "2025-06-18",
          "close": 39.72999954223633
        },
        {
          "date": "2025-06-20",
          "close": 42.06999969482422
        },
        {
          "date": "2025-06-23",
          "close": 43.689998626708984
        },
        {
          "date": "2025-06-24",
          "close": 46.91999816894531
        },
        {
          "date": "2025-06-25",
          "close": 44.529998779296875
        },
        {
          "date": "2025-06-26",
          "close": 44.959999084472656
        },
        {
          "date": "2025-06-27",
          "close": 46.5099983215332
        },
        {
          "date": "2025-06-30",
          "close": 51.75
        },
        {
          "date": "2025-07-01",
          "close": 45.310001373291016
        },
        {
          "date": "2025-07-02",
          "close": 44.61000061035156
        },
        {
          "date": "2025-07-03",
          "close": 46.630001068115234
        },
        {
          "date": "2025-07-07",
          "close": 43.06999969482422
        },
        {
          "date": "2025-07-08",
          "close": 43.11000061035156
        },
        {
          "date": "2025-07-09",
          "close": 44.81999969482422
        },
        {
          "date": "2025-07-10",
          "close": 44.13999938964844
        },
        {
          "date": "2025-07-11",
          "close": 47.63999938964844
        },
        {
          "date": "2025-07-14",
          "close": 47.93000030517578
        },
        {
          "date": "2025-07-15",
          "close": 45.779998779296875
        },
        {
          "date": "2025-07-16",
          "close": 46.95000076293945
        },
        {
          "date": "2025-07-17",
          "close": 46.5
        },
        {
          "date": "2025-07-18",
          "close": 46.959999084472656
        },
        {
          "date": "2025-07-21",
          "close": 47.2599983215332
        },
        {
          "date": "2025-07-22",
          "close": 46.68000030517578
        },
        {
          "date": "2025-07-23",
          "close": 47.04999923706055
        },
        {
          "date": "2025-07-24",
          "close": 45.97999954223633
        },
        {
          "date": "2025-07-25",
          "close": 45.77000045776367
        },
        {
          "date": "2025-07-28",
          "close": 45.310001373291016
        },
        {
          "date": "2025-07-29",
          "close": 43.61000061035156
        },
        {
          "date": "2025-07-30",
          "close": 45.029998779296875
        },
        {
          "date": "2025-07-31",
          "close": 44.95000076293945
        },
        {
          "date": "2025-08-01",
          "close": 44.95000076293945
        },
        {
          "date": "2025-08-04",
          "close": 48.220001220703125
        },
        {
          "date": "2025-08-05",
          "close": 48.220001220703125
        },
        {
          "date": "2025-08-06",
          "close": 60.54999923706055
        },
        {
          "date": "2025-08-07",
          "close": 60.349998474121094
        },
        {
          "date": "2025-08-08",
          "close": 56.68000030517578
        },
        {
          "date": "2025-08-11",
          "close": 55.720001220703125
        },
        {
          "date": "2025-08-12",
          "close": 55.9900016784668
        },
        {
          "date": "2025-08-13",
          "close": 58.04999923706055
        },
        {
          "date": "2025-08-14",
          "close": 57.189998626708984
        },
        {
          "date": "2025-08-15",
          "close": 59.06999969482422
        },
        {
          "date": "2025-08-18",
          "close": 59.029998779296875
        },
        {
          "date": "2025-08-19",
          "close": 56.06999969482422
        },
        {
          "date": "2025-08-20",
          "close": 57.2400016784668
        },
        {
          "date": "2025-08-21",
          "close": 56
        },
        {
          "date": "2025-08-22",
          "close": 57.56999969482422
        },
        {
          "date": "2025-08-25",
          "close": 55.06999969482422
        },
        {
          "date": "2025-08-26",
          "close": 55.13999938964844
        },
        {
          "date": "2025-08-27",
          "close": 57.77000045776367
        },
        {
          "date": "2025-08-28",
          "close": 57.72999954223633
        },
        {
          "date": "2025-08-29",
          "close": 56.08000183105469
        },
        {
          "date": "2025-09-02",
          "close": 55.68000030517578
        },
        {
          "date": "2025-09-03",
          "close": 57.439998626708984
        },
        {
          "date": "2025-09-04",
          "close": 56.0099983215332
        },
        {
          "date": "2025-09-05",
          "close": 55.06999969482422
        },
        {
          "date": "2025-09-08",
          "close": 56.970001220703125
        },
        {
          "date": "2025-09-09",
          "close": 57.310001373291016
        },
        {
          "date": "2025-09-10",
          "close": 56.15999984741211
        },
        {
          "date": "2025-09-11",
          "close": 59.97999954223633
        },
        {
          "date": "2025-09-12",
          "close": 57.630001068115234
        },
        {
          "date": "2025-09-15",
          "close": 58.06999969482422
        },
        {
          "date": "2025-09-16",
          "close": 58.869998931884766
        },
        {
          "date": "2025-09-17",
          "close": 56.7400016784668
        },
        {
          "date": "2025-09-18",
          "close": 56.90999984741211
        },
        {
          "date": "2025-09-19",
          "close": 56.90999984741211
        },
        {
          "date": "2025-09-22",
          "close": 57.84000015258789
        },
        {
          "date": "2025-09-23",
          "close": 59.63999938964844
        },
        {
          "date": "2025-09-24",
          "close": 54.22999954223633
        },
        {
          "date": "2025-09-25",
          "close": 51.25
        },
        {
          "date": "2025-09-26",
          "close": 48.459999084472656
        },
        {
          "date": "2025-09-29",
          "close": 49.88999938964844
        },
        {
          "date": "2025-09-30",
          "close": 49.08000183105469
        },
        {
          "date": "2025-10-01",
          "close": 48.75
        },
        {
          "date": "2025-10-02",
          "close": 52.81999969482422
        },
        {
          "date": "2025-10-03",
          "close": 51.290000915527344
        },
        {
          "date": "2025-10-06",
          "close": 51.68000030517578
        },
        {
          "date": "2025-10-07",
          "close": 51.15999984741211
        },
        {
          "date": "2025-10-08",
          "close": 53.810001373291016
        },
        {
          "date": "2025-10-09",
          "close": 50.36000061035156
        },
        {
          "date": "2025-10-10",
          "close": 49.790000915527344
        },
        {
          "date": "2025-10-13",
          "close": 50.400001525878906
        },
        {
          "date": "2025-10-14",
          "close": 50.439998626708984
        },
        {
          "date": "2025-10-15",
          "close": 50.40999984741211
        },
        {
          "date": "2025-10-16",
          "close": 50.7400016784668
        },
        {
          "date": "2025-10-17",
          "close": 49.279998779296875
        },
        {
          "date": "2025-10-20",
          "close": 51.279998779296875
        },
        {
          "date": "2025-10-21",
          "close": 49.7400016784668
        },
        {
          "date": "2025-10-22",
          "close": 48.86000061035156
        },
        {
          "date": "2025-10-23",
          "close": 49.54999923706055
        },
        {
          "date": "2025-10-24",
          "close": 49.599998474121094
        },
        {
          "date": "2025-10-27",
          "close": 49.869998931884766
        },
        {
          "date": "2025-10-28",
          "close": 50.970001220703125
        },
        {
          "date": "2025-10-29",
          "close": 49.599998474121094
        },
        {
          "date": "2025-10-30",
          "close": 48.65999984741211
        },
        {
          "date": "2025-10-31",
          "close": 49.7599983215332
        },
        {
          "date": "2025-11-03",
          "close": 50.34000015258789
        },
        {
          "date": "2025-11-04",
          "close": 53.439998626708984
        },
        {
          "date": "2025-11-05",
          "close": 45.38999938964844
        },
        {
          "date": "2025-11-06",
          "close": 44.040000915527344
        },
        {
          "date": "2025-11-07",
          "close": 44.4900016784668
        },
        {
          "date": "2025-11-10",
          "close": 44.29999923706055
        },
        {
          "date": "2025-11-11",
          "close": 44.310001373291016
        },
        {
          "date": "2025-11-12",
          "close": 42.33000183105469
        },
        {
          "date": "2025-11-13",
          "close": 41.75
        },
        {
          "date": "2025-11-14",
          "close": 40.959999084472656
        },
        {
          "date": "2025-11-17",
          "close": 40.84000015258789
        },
        {
          "date": "2025-11-18",
          "close": 40.619998931884766
        },
        {
          "date": "2025-11-19",
          "close": 44.099998474121094
        },
        {
          "date": "2025-11-20",
          "close": 45.36000061035156
        },
        {
          "date": "2025-11-21",
          "close": 45.9900016784668
        },
        {
          "date": "2025-11-24",
          "close": 47.0099983215332
        },
        {
          "date": "2025-11-25",
          "close": 48.27000045776367
        },
        {
          "date": "2025-11-26",
          "close": 50.04999923706055
        },
        {
          "date": "2025-11-28",
          "close": 48.90999984741211
        },
        {
          "date": "2025-12-01",
          "close": 47.959999084472656
        },
        {
          "date": "2025-12-02",
          "close": 46.560001373291016
        },
        {
          "date": "2025-12-03",
          "close": 46.02000045776367
        },
        {
          "date": "2025-12-04",
          "close": 49.65999984741211
        },
        {
          "date": "2025-12-05",
          "close": 50.040000915527344
        },
        {
          "date": "2025-12-08",
          "close": 49.04999923706055
        },
        {
          "date": "2025-12-09",
          "close": 49.470001220703125
        },
        {
          "date": "2025-12-10",
          "close": 49.689998626708984
        },
        {
          "date": "2025-12-11",
          "close": 49.790000915527344
        },
        {
          "date": "2025-12-12",
          "close": 49.70000076293945
        },
        {
          "date": "2025-12-15",
          "close": 48.5
        },
        {
          "date": "2025-12-16",
          "close": 48.40999984741211
        },
        {
          "date": "2025-12-17",
          "close": 48
        },
        {
          "date": "2025-12-18",
          "close": 48.04999923706055
        },
        {
          "date": "2025-12-19",
          "close": 47.25
        },
        {
          "date": "2025-12-22",
          "close": 48.63999938964844
        },
        {
          "date": "2025-12-23",
          "close": 48.7599983215332
        },
        {
          "date": "2025-12-24",
          "close": 48.20000076293945
        },
        {
          "date": "2025-12-26",
          "close": 47.540000915527344
        },
        {
          "date": "2025-12-29",
          "close": 47.09000015258789
        },
        {
          "date": "2025-12-30",
          "close": 46.22999954223633
        },
        {
          "date": "2025-12-31",
          "close": 46.45000076293945
        },
        {
          "date": "2026-01-02",
          "close": 45.560001373291016
        },
        {
          "date": "2026-01-05",
          "close": 46.880001068115234
        },
        {
          "date": "2026-01-06",
          "close": 48.83000183105469
        },
        {
          "date": "2026-01-07",
          "close": 49.13999938964844
        },
        {
          "date": "2026-01-08",
          "close": 49.40999984741211
        },
        {
          "date": "2026-01-09",
          "close": 47.91999816894531
        },
        {
          "date": "2026-01-12",
          "close": 48.470001220703125
        },
        {
          "date": "2026-01-13",
          "close": 47.130001068115234
        },
        {
          "date": "2026-01-14",
          "close": 43.33000183105469
        },
        {
          "date": "2026-01-15",
          "close": 43.7599983215332
        },
        {
          "date": "2026-01-16",
          "close": 43.33000183105469
        },
        {
          "date": "2026-01-20",
          "close": 41.619998931884766
        },
        {
          "date": "2026-01-21",
          "close": 41.52000045776367
        },
        {
          "date": "2026-01-22",
          "close": 41.77000045776367
        },
        {
          "date": "2026-01-23",
          "close": 42.560001373291016
        },
        {
          "date": "2026-01-26",
          "close": 41.560001373291016
        },
        {
          "date": "2026-01-27",
          "close": 40.400001525878906
        },
        {
          "date": "2026-01-28",
          "close": 37.650001525878906
        },
        {
          "date": "2026-01-29",
          "close": 36.220001220703125
        },
        {
          "date": "2026-01-30",
          "close": 34.900001525878906
        },
        {
          "date": "2026-02-02",
          "close": 35.22999954223633
        },
        {
          "date": "2026-02-03",
          "close": 33.06999969482422
        },
        {
          "date": "2026-02-04",
          "close": 33.25
        },
        {
          "date": "2026-02-05",
          "close": 31.790000915527344
        },
        {
          "date": "2026-02-06",
          "close": 31.170000076293945
        },
        {
          "date": "2026-02-09",
          "close": 32.15999984741211
        },
        {
          "date": "2026-02-10",
          "close": 33.04999923706055
        },
        {
          "date": "2026-02-11",
          "close": 38.7599983215332
        },
        {
          "date": "2026-02-12",
          "close": 39.470001220703125
        },
        {
          "date": "2026-02-13",
          "close": 38.939998626708984
        },
        {
          "date": "2026-02-17",
          "close": 39.189998626708984
        },
        {
          "date": "2026-02-18",
          "close": 40.560001373291016
        },
        {
          "date": "2026-02-19",
          "close": 41.91999816894531
        },
        {
          "date": "2026-02-20",
          "close": 41.310001373291016
        },
        {
          "date": "2026-02-23",
          "close": 38.45000076293945
        },
        {
          "date": "2026-02-24",
          "close": 40.11000061035156
        },
        {
          "date": "2026-02-25",
          "close": 40.650001525878906
        },
        {
          "date": "2026-02-26",
          "close": 43.66999816894531
        },
        {
          "date": "2026-02-27",
          "close": 42.7599983215332
        },
        {
          "date": "2026-03-02",
          "close": 44.86000061035156
        },
        {
          "date": "2026-03-03",
          "close": 44.36000061035156
        },
        {
          "date": "2026-03-04",
          "close": 45.709999084472656
        },
        {
          "date": "2026-03-05",
          "close": 45.84000015258789
        },
        {
          "date": "2026-03-06",
          "close": 46.13999938964844
        },
        {
          "date": "2026-03-09",
          "close": 45.9900016784668
        },
        {
          "date": "2026-03-10",
          "close": 45.970001220703125
        },
        {
          "date": "2026-03-11",
          "close": 45.439998626708984
        },
        {
          "date": "2026-03-12",
          "close": 44.459999084472656
        },
        {
          "date": "2026-03-13",
          "close": 45
        },
        {
          "date": "2026-03-16",
          "close": 43.33000183105469
        },
        {
          "date": "2026-03-17",
          "close": 44.11000061035156
        },
        {
          "date": "2026-03-18",
          "close": 44.380001068115234
        },
        {
          "date": "2026-03-19",
          "close": 44.5099983215332
        },
        {
          "date": "2026-03-20",
          "close": 42.47999954223633
        },
        {
          "date": "2026-03-23",
          "close": 42.11000061035156
        },
        {
          "date": "2026-03-24",
          "close": 40.90999984741211
        },
        {
          "date": "2026-03-25",
          "close": 40.189998626708984
        },
        {
          "date": "2026-03-26",
          "close": 40.18000030517578
        },
        {
          "date": "2026-03-27",
          "close": 36.25
        },
        {
          "date": "2026-03-30",
          "close": 36.77000045776367
        },
        {
          "date": "2026-03-31",
          "close": 38.560001373291016
        },
        {
          "date": "2026-04-01",
          "close": 38.4900016784668
        },
        {
          "date": "2026-04-02",
          "close": 38.97999954223633
        },
        {
          "date": "2026-04-06",
          "close": 39.189998626708984
        },
        {
          "date": "2026-04-07",
          "close": 38.02000045776367
        },
        {
          "date": "2026-04-08",
          "close": 38.290000915527344
        },
        {
          "date": "2026-04-09",
          "close": 35.97999954223633
        },
        {
          "date": "2026-04-10",
          "close": 35.40999984741211
        },
        {
          "date": "2026-04-13",
          "close": 37.83000183105469
        },
        {
          "date": "2026-04-14",
          "close": 38.779998779296875
        },
        {
          "date": "2026-04-15",
          "close": 41.470001220703125
        },
        {
          "date": "2026-04-16",
          "close": 42.91999816894531
        },
        {
          "date": "2026-04-17",
          "close": 43.31999969482422
        },
        {
          "date": "2026-04-20",
          "close": 43.93000030517578
        },
        {
          "date": "2026-04-21",
          "close": 44.560001373291016
        },
        {
          "date": "2026-04-22",
          "close": 44.7599983215332
        },
        {
          "date": "2026-04-23",
          "close": 43.2400016784668
        },
        {
          "date": "2026-04-24",
          "close": 44.290000915527344
        },
        {
          "date": "2026-04-27",
          "close": 45.029998779296875
        },
        {
          "date": "2026-04-28",
          "close": 44.7400016784668
        },
        {
          "date": "2026-04-29",
          "close": 43.9900016784668
        },
        {
          "date": "2026-04-30",
          "close": 44.599998474121094
        },
        {
          "date": "2026-05-01",
          "close": 45.43000030517578
        },
        {
          "date": "2026-05-04",
          "close": 48.88999938964844
        },
        {
          "date": "2026-05-05",
          "close": 49.75
        },
        {
          "date": "2026-05-06",
          "close": 54.84000015258789
        },
        {
          "date": "2026-05-07",
          "close": 55
        },
        {
          "date": "2026-05-08",
          "close": 56.02000045776367
        },
        {
          "date": "2026-05-11",
          "close": 54.7400016784668
        },
        {
          "date": "2026-05-12",
          "close": 55.220001220703125
        },
        {
          "date": "2026-05-13",
          "close": 54.060001373291016
        },
        {
          "date": "2026-05-14",
          "close": 53.880001068115234
        },
        {
          "date": "2026-05-15",
          "close": 54.5
        },
        {
          "date": "2026-05-18",
          "close": 54.709999084472656
        },
        {
          "date": "2026-05-19",
          "close": 54.959999084472656
        },
        {
          "date": "2026-05-20",
          "close": 54.7400016784668
        },
        {
          "date": "2026-05-21",
          "close": 55.119998931884766
        },
        {
          "date": "2026-05-22",
          "close": 55.25
        }
      ]
    },
    {
      "symbol": "HOOD",
      "name": "Robinhood Markets, Inc",
      "ipoDate": "2021-07-29",
      "bars": [
        {
          "date": "2021-07-29",
          "close": 34.81999969482422
        },
        {
          "date": "2021-07-30",
          "close": 35.150001525878906
        },
        {
          "date": "2021-08-02",
          "close": 37.68000030517578
        },
        {
          "date": "2021-08-03",
          "close": 46.79999923706055
        },
        {
          "date": "2021-08-04",
          "close": 70.38999938964844
        },
        {
          "date": "2021-08-05",
          "close": 50.970001220703125
        },
        {
          "date": "2021-08-06",
          "close": 55.0099983215332
        },
        {
          "date": "2021-08-09",
          "close": 56.83000183105469
        },
        {
          "date": "2021-08-10",
          "close": 53.939998626708984
        },
        {
          "date": "2021-08-11",
          "close": 51.189998626708984
        },
        {
          "date": "2021-08-12",
          "close": 48.099998474121094
        },
        {
          "date": "2021-08-13",
          "close": 50.630001068115234
        },
        {
          "date": "2021-08-16",
          "close": 47.189998626708984
        },
        {
          "date": "2021-08-17",
          "close": 46.66999816894531
        },
        {
          "date": "2021-08-18",
          "close": 49.79999923706055
        },
        {
          "date": "2021-08-19",
          "close": 44.689998626708984
        },
        {
          "date": "2021-08-20",
          "close": 42.63999938964844
        },
        {
          "date": "2021-08-23",
          "close": 45.290000915527344
        },
        {
          "date": "2021-08-24",
          "close": 49.380001068115234
        },
        {
          "date": "2021-08-25",
          "close": 48.97999954223633
        },
        {
          "date": "2021-08-26",
          "close": 46.86000061035156
        },
        {
          "date": "2021-08-27",
          "close": 46.869998931884766
        },
        {
          "date": "2021-08-30",
          "close": 43.63999938964844
        },
        {
          "date": "2021-08-31",
          "close": 44.31999969482422
        },
        {
          "date": "2021-09-01",
          "close": 44.56999969482422
        },
        {
          "date": "2021-09-02",
          "close": 44.4900016784668
        },
        {
          "date": "2021-09-03",
          "close": 43.349998474121094
        },
        {
          "date": "2021-09-07",
          "close": 42.130001068115234
        },
        {
          "date": "2021-09-08",
          "close": 40.04999923706055
        },
        {
          "date": "2021-09-09",
          "close": 41.279998779296875
        },
        {
          "date": "2021-09-10",
          "close": 41.16999816894531
        },
        {
          "date": "2021-09-13",
          "close": 40.599998474121094
        },
        {
          "date": "2021-09-14",
          "close": 40.02000045776367
        },
        {
          "date": "2021-09-15",
          "close": 41.869998931884766
        },
        {
          "date": "2021-09-16",
          "close": 41.95000076293945
        },
        {
          "date": "2021-09-17",
          "close": 42.380001068115234
        },
        {
          "date": "2021-09-20",
          "close": 40.70000076293945
        },
        {
          "date": "2021-09-21",
          "close": 42.290000915527344
        },
        {
          "date": "2021-09-22",
          "close": 46.880001068115234
        },
        {
          "date": "2021-09-23",
          "close": 45.939998626708984
        },
        {
          "date": "2021-09-24",
          "close": 44.90999984741211
        },
        {
          "date": "2021-09-27",
          "close": 44.7599983215332
        },
        {
          "date": "2021-09-28",
          "close": 44.619998931884766
        },
        {
          "date": "2021-09-29",
          "close": 43.130001068115234
        },
        {
          "date": "2021-09-30",
          "close": 42.08000183105469
        },
        {
          "date": "2021-10-01",
          "close": 41.900001525878906
        },
        {
          "date": "2021-10-04",
          "close": 40.93000030517578
        },
        {
          "date": "2021-10-05",
          "close": 42.0099983215332
        },
        {
          "date": "2021-10-06",
          "close": 42.060001373291016
        },
        {
          "date": "2021-10-07",
          "close": 41.84000015258789
        },
        {
          "date": "2021-10-08",
          "close": 41.779998779296875
        },
        {
          "date": "2021-10-11",
          "close": 42.06999969482422
        },
        {
          "date": "2021-10-12",
          "close": 40.529998779296875
        },
        {
          "date": "2021-10-13",
          "close": 40.52000045776367
        },
        {
          "date": "2021-10-14",
          "close": 40.93000030517578
        },
        {
          "date": "2021-10-15",
          "close": 41.029998779296875
        },
        {
          "date": "2021-10-18",
          "close": 40.650001525878906
        },
        {
          "date": "2021-10-19",
          "close": 41.70000076293945
        },
        {
          "date": "2021-10-20",
          "close": 41.83000183105469
        },
        {
          "date": "2021-10-21",
          "close": 41.279998779296875
        },
        {
          "date": "2021-10-22",
          "close": 39.59000015258789
        },
        {
          "date": "2021-10-25",
          "close": 39.0099983215332
        },
        {
          "date": "2021-10-26",
          "close": 39.56999969482422
        },
        {
          "date": "2021-10-27",
          "close": 35.439998626708984
        },
        {
          "date": "2021-10-28",
          "close": 35.470001220703125
        },
        {
          "date": "2021-10-29",
          "close": 34.970001220703125
        },
        {
          "date": "2021-11-01",
          "close": 34.849998474121094
        },
        {
          "date": "2021-11-02",
          "close": 34.9900016784668
        },
        {
          "date": "2021-11-03",
          "close": 37.040000915527344
        },
        {
          "date": "2021-11-04",
          "close": 37.06999969482422
        },
        {
          "date": "2021-11-05",
          "close": 37.0099983215332
        },
        {
          "date": "2021-11-08",
          "close": 37.97999954223633
        },
        {
          "date": "2021-11-09",
          "close": 36.70000076293945
        },
        {
          "date": "2021-11-10",
          "close": 34.4900016784668
        },
        {
          "date": "2021-11-11",
          "close": 34.16999816894531
        },
        {
          "date": "2021-11-12",
          "close": 35.209999084472656
        },
        {
          "date": "2021-11-15",
          "close": 34.959999084472656
        },
        {
          "date": "2021-11-16",
          "close": 33.869998931884766
        },
        {
          "date": "2021-11-17",
          "close": 32.880001068115234
        },
        {
          "date": "2021-11-18",
          "close": 30.530000686645508
        },
        {
          "date": "2021-11-19",
          "close": 28.989999771118164
        },
        {
          "date": "2021-11-22",
          "close": 27.84000015258789
        },
        {
          "date": "2021-11-23",
          "close": 27.649999618530273
        },
        {
          "date": "2021-11-24",
          "close": 27.979999542236328
        },
        {
          "date": "2021-11-26",
          "close": 27.920000076293945
        },
        {
          "date": "2021-11-29",
          "close": 27.06999969482422
        },
        {
          "date": "2021-11-30",
          "close": 25.940000534057617
        },
        {
          "date": "2021-12-01",
          "close": 23.93000030517578
        },
        {
          "date": "2021-12-02",
          "close": 24.200000762939453
        },
        {
          "date": "2021-12-03",
          "close": 21.549999237060547
        },
        {
          "date": "2021-12-06",
          "close": 21.899999618530273
        },
        {
          "date": "2021-12-07",
          "close": 22.729999542236328
        },
        {
          "date": "2021-12-08",
          "close": 23.719999313354492
        },
        {
          "date": "2021-12-09",
          "close": 21.90999984741211
        },
        {
          "date": "2021-12-10",
          "close": 20.1299991607666
        },
        {
          "date": "2021-12-13",
          "close": 19.700000762939453
        },
        {
          "date": "2021-12-14",
          "close": 19.1299991607666
        },
        {
          "date": "2021-12-15",
          "close": 19.5
        },
        {
          "date": "2021-12-16",
          "close": 18.139999389648438
        },
        {
          "date": "2021-12-17",
          "close": 19.100000381469727
        },
        {
          "date": "2021-12-20",
          "close": 18.030000686645508
        },
        {
          "date": "2021-12-21",
          "close": 18.93000030517578
        },
        {
          "date": "2021-12-22",
          "close": 18.3799991607666
        },
        {
          "date": "2021-12-23",
          "close": 18.899999618530273
        },
        {
          "date": "2021-12-27",
          "close": 18.440000534057617
        },
        {
          "date": "2021-12-28",
          "close": 17.450000762939453
        },
        {
          "date": "2021-12-29",
          "close": 17.110000610351562
        },
        {
          "date": "2021-12-30",
          "close": 18.200000762939453
        },
        {
          "date": "2021-12-31",
          "close": 17.760000228881836
        },
        {
          "date": "2022-01-03",
          "close": 18.440000534057617
        },
        {
          "date": "2022-01-04",
          "close": 17.399999618530273
        },
        {
          "date": "2022-01-05",
          "close": 15.979999542236328
        },
        {
          "date": "2022-01-06",
          "close": 15.579999923706055
        },
        {
          "date": "2022-01-07",
          "close": 15.890000343322754
        },
        {
          "date": "2022-01-10",
          "close": 15.609999656677246
        },
        {
          "date": "2022-01-11",
          "close": 16.40999984741211
        },
        {
          "date": "2022-01-12",
          "close": 16.25
        },
        {
          "date": "2022-01-13",
          "close": 15.300000190734863
        },
        {
          "date": "2022-01-14",
          "close": 15.170000076293945
        },
        {
          "date": "2022-01-18",
          "close": 14.399999618530273
        },
        {
          "date": "2022-01-19",
          "close": 13.890000343322754
        },
        {
          "date": "2022-01-20",
          "close": 13.6899995803833
        },
        {
          "date": "2022-01-21",
          "close": 12.979999542236328
        },
        {
          "date": "2022-01-24",
          "close": 13.119999885559082
        },
        {
          "date": "2022-01-25",
          "close": 13.050000190734863
        },
        {
          "date": "2022-01-26",
          "close": 12.40999984741211
        },
        {
          "date": "2022-01-27",
          "close": 11.609999656677246
        },
        {
          "date": "2022-01-28",
          "close": 12.729999542236328
        },
        {
          "date": "2022-01-31",
          "close": 14.149999618530273
        },
        {
          "date": "2022-02-01",
          "close": 14.649999618530273
        },
        {
          "date": "2022-02-02",
          "close": 14.020000457763672
        },
        {
          "date": "2022-02-03",
          "close": 14.149999618530273
        },
        {
          "date": "2022-02-04",
          "close": 15.180000305175781
        },
        {
          "date": "2022-02-07",
          "close": 13.90999984741211
        },
        {
          "date": "2022-02-08",
          "close": 13.380000114440918
        },
        {
          "date": "2022-02-09",
          "close": 13.90999984741211
        },
        {
          "date": "2022-02-10",
          "close": 13.520000457763672
        },
        {
          "date": "2022-02-11",
          "close": 13.319999694824219
        },
        {
          "date": "2022-02-14",
          "close": 13.350000381469727
        },
        {
          "date": "2022-02-15",
          "close": 13.670000076293945
        },
        {
          "date": "2022-02-16",
          "close": 13.510000228881836
        },
        {
          "date": "2022-02-17",
          "close": 12.25
        },
        {
          "date": "2022-02-18",
          "close": 11.8100004196167
        },
        {
          "date": "2022-02-22",
          "close": 11.3100004196167
        },
        {
          "date": "2022-02-23",
          "close": 10.859999656677246
        },
        {
          "date": "2022-02-24",
          "close": 11.510000228881836
        },
        {
          "date": "2022-02-25",
          "close": 11.609999656677246
        },
        {
          "date": "2022-02-28",
          "close": 12.010000228881836
        },
        {
          "date": "2022-03-01",
          "close": 11.770000457763672
        },
        {
          "date": "2022-03-02",
          "close": 11.489999771118164
        },
        {
          "date": "2022-03-03",
          "close": 11.380000114440918
        },
        {
          "date": "2022-03-04",
          "close": 10.960000038146973
        },
        {
          "date": "2022-03-07",
          "close": 11.420000076293945
        },
        {
          "date": "2022-03-08",
          "close": 11.75
        },
        {
          "date": "2022-03-09",
          "close": 12.420000076293945
        },
        {
          "date": "2022-03-10",
          "close": 12.050000190734863
        },
        {
          "date": "2022-03-11",
          "close": 11.020000457763672
        },
        {
          "date": "2022-03-14",
          "close": 10.649999618530273
        },
        {
          "date": "2022-03-15",
          "close": 11.039999961853027
        },
        {
          "date": "2022-03-16",
          "close": 12.779999732971191
        },
        {
          "date": "2022-03-17",
          "close": 13.390000343322754
        },
        {
          "date": "2022-03-18",
          "close": 13.4399995803833
        },
        {
          "date": "2022-03-21",
          "close": 13.050000190734863
        },
        {
          "date": "2022-03-22",
          "close": 13.420000076293945
        },
        {
          "date": "2022-03-23",
          "close": 13.079999923706055
        },
        {
          "date": "2022-03-24",
          "close": 12.960000038146973
        },
        {
          "date": "2022-03-25",
          "close": 12.390000343322754
        },
        {
          "date": "2022-03-28",
          "close": 12.8100004196167
        },
        {
          "date": "2022-03-29",
          "close": 15.90999984741211
        },
        {
          "date": "2022-03-30",
          "close": 14.5600004196167
        },
        {
          "date": "2022-03-31",
          "close": 13.510000228881836
        },
        {
          "date": "2022-04-01",
          "close": 13.5
        },
        {
          "date": "2022-04-04",
          "close": 13.829999923706055
        },
        {
          "date": "2022-04-05",
          "close": 13.029999732971191
        },
        {
          "date": "2022-04-06",
          "close": 12.510000228881836
        },
        {
          "date": "2022-04-07",
          "close": 12.069999694824219
        },
        {
          "date": "2022-04-08",
          "close": 11.239999771118164
        },
        {
          "date": "2022-04-11",
          "close": 11.350000381469727
        },
        {
          "date": "2022-04-12",
          "close": 11.430000305175781
        },
        {
          "date": "2022-04-13",
          "close": 11.890000343322754
        },
        {
          "date": "2022-04-14",
          "close": 11.380000114440918
        },
        {
          "date": "2022-04-18",
          "close": 10.989999771118164
        },
        {
          "date": "2022-04-19",
          "close": 11.5600004196167
        },
        {
          "date": "2022-04-20",
          "close": 10.710000038146973
        },
        {
          "date": "2022-04-21",
          "close": 10.4399995803833
        },
        {
          "date": "2022-04-22",
          "close": 10.260000228881836
        },
        {
          "date": "2022-04-25",
          "close": 10.390000343322754
        },
        {
          "date": "2022-04-26",
          "close": 10
        },
        {
          "date": "2022-04-27",
          "close": 9.510000228881836
        },
        {
          "date": "2022-04-28",
          "close": 10.09000015258789
        },
        {
          "date": "2022-04-29",
          "close": 9.805000305175781
        },
        {
          "date": "2022-05-02",
          "close": 10.479999542236328
        },
        {
          "date": "2022-05-03",
          "close": 10.100000381469727
        },
        {
          "date": "2022-05-04",
          "close": 10.899999618530273
        },
        {
          "date": "2022-05-05",
          "close": 10.609999656677246
        },
        {
          "date": "2022-05-06",
          "close": 10.119999885559082
        },
        {
          "date": "2022-05-09",
          "close": 9.5
        },
        {
          "date": "2022-05-10",
          "close": 9.270000457763672
        },
        {
          "date": "2022-05-11",
          "close": 8.149999618530273
        },
        {
          "date": "2022-05-12",
          "close": 8.5600004196167
        },
        {
          "date": "2022-05-13",
          "close": 10.6899995803833
        },
        {
          "date": "2022-05-16",
          "close": 10.109999656677246
        },
        {
          "date": "2022-05-17",
          "close": 10.0600004196167
        },
        {
          "date": "2022-05-18",
          "close": 9.729999542236328
        },
        {
          "date": "2022-05-19",
          "close": 10.210000038146973
        },
        {
          "date": "2022-05-20",
          "close": 10.079999923706055
        },
        {
          "date": "2022-05-23",
          "close": 10.0600004196167
        },
        {
          "date": "2022-05-24",
          "close": 9.109999656677246
        },
        {
          "date": "2022-05-25",
          "close": 9.229999542236328
        },
        {
          "date": "2022-05-26",
          "close": 9.279999732971191
        },
        {
          "date": "2022-05-27",
          "close": 10.380000114440918
        },
        {
          "date": "2022-05-31",
          "close": 10.0600004196167
        },
        {
          "date": "2022-06-01",
          "close": 9.369999885559082
        },
        {
          "date": "2022-06-02",
          "close": 9.699999809265137
        },
        {
          "date": "2022-06-03",
          "close": 9.170000076293945
        },
        {
          "date": "2022-06-06",
          "close": 9.109999656677246
        },
        {
          "date": "2022-06-07",
          "close": 8.720000267028809
        },
        {
          "date": "2022-06-08",
          "close": 8.380000114440918
        },
        {
          "date": "2022-06-09",
          "close": 8.029999732971191
        },
        {
          "date": "2022-06-10",
          "close": 7.809999942779541
        },
        {
          "date": "2022-06-13",
          "close": 7.230000019073486
        },
        {
          "date": "2022-06-14",
          "close": 7.230000019073486
        },
        {
          "date": "2022-06-15",
          "close": 7.050000190734863
        },
        {
          "date": "2022-06-16",
          "close": 6.889999866485596
        },
        {
          "date": "2022-06-17",
          "close": 7.190000057220459
        },
        {
          "date": "2022-06-21",
          "close": 7.550000190734863
        },
        {
          "date": "2022-06-22",
          "close": 7.489999771118164
        },
        {
          "date": "2022-06-23",
          "close": 7.980000019073486
        },
        {
          "date": "2022-06-24",
          "close": 8
        },
        {
          "date": "2022-06-27",
          "close": 9.119999885559082
        },
        {
          "date": "2022-06-28",
          "close": 8.864999771118164
        },
        {
          "date": "2022-06-29",
          "close": 8.470000267028809
        },
        {
          "date": "2022-06-30",
          "close": 8.220000267028809
        },
        {
          "date": "2022-07-01",
          "close": 8.180000305175781
        },
        {
          "date": "2022-07-05",
          "close": 8.399999618530273
        },
        {
          "date": "2022-07-06",
          "close": 8.630000114440918
        },
        {
          "date": "2022-07-07",
          "close": 9.020000457763672
        },
        {
          "date": "2022-07-08",
          "close": 9
        },
        {
          "date": "2022-07-11",
          "close": 8.34000015258789
        },
        {
          "date": "2022-07-12",
          "close": 8.399999618530273
        },
        {
          "date": "2022-07-13",
          "close": 8.359999656677246
        },
        {
          "date": "2022-07-14",
          "close": 8.239999771118164
        },
        {
          "date": "2022-07-15",
          "close": 8.40999984741211
        },
        {
          "date": "2022-07-18",
          "close": 8.619999885559082
        },
        {
          "date": "2022-07-19",
          "close": 9.029999732971191
        },
        {
          "date": "2022-07-20",
          "close": 9.40999984741211
        },
        {
          "date": "2022-07-21",
          "close": 9.40999984741211
        },
        {
          "date": "2022-07-22",
          "close": 9.079999923706055
        },
        {
          "date": "2022-07-25",
          "close": 8.890000343322754
        },
        {
          "date": "2022-07-26",
          "close": 8.430000305175781
        },
        {
          "date": "2022-07-27",
          "close": 8.899999618530273
        },
        {
          "date": "2022-07-28",
          "close": 9.109999656677246
        },
        {
          "date": "2022-07-29",
          "close": 9.050000190734863
        }
      ]
    },
    {
      "symbol": "HSAI",
      "name": "Hesai Group",
      "ipoDate": "2023-02-09",
      "bars": [
        {
          "date": "2023-02-09",
          "close": 21.049999237060547
        },
        {
          "date": "2023-02-10",
          "close": 22.200000762939453
        },
        {
          "date": "2023-02-13",
          "close": 22.43000030517578
        },
        {
          "date": "2023-02-14",
          "close": 21.40999984741211
        },
        {
          "date": "2023-02-15",
          "close": 22.25
        },
        {
          "date": "2023-02-16",
          "close": 21.469999313354492
        },
        {
          "date": "2023-02-17",
          "close": 22.100000381469727
        },
        {
          "date": "2023-02-21",
          "close": 21.170000076293945
        },
        {
          "date": "2023-02-22",
          "close": 21.030000686645508
        },
        {
          "date": "2023-02-23",
          "close": 20.56999969482422
        },
        {
          "date": "2023-02-24",
          "close": 19
        },
        {
          "date": "2023-02-27",
          "close": 18.239999771118164
        },
        {
          "date": "2023-02-28",
          "close": 18.719999313354492
        },
        {
          "date": "2023-03-01",
          "close": 18.25
        },
        {
          "date": "2023-03-02",
          "close": 19.1299991607666
        },
        {
          "date": "2023-03-03",
          "close": 19.079999923706055
        },
        {
          "date": "2023-03-06",
          "close": 18.989999771118164
        },
        {
          "date": "2023-03-07",
          "close": 18.469999313354492
        },
        {
          "date": "2023-03-08",
          "close": 19.040000915527344
        },
        {
          "date": "2023-03-09",
          "close": 19.020000457763672
        },
        {
          "date": "2023-03-10",
          "close": 19
        },
        {
          "date": "2023-03-13",
          "close": 18.239999771118164
        },
        {
          "date": "2023-03-14",
          "close": 17.389999389648438
        },
        {
          "date": "2023-03-15",
          "close": 15.239999771118164
        },
        {
          "date": "2023-03-16",
          "close": 13.6899995803833
        },
        {
          "date": "2023-03-17",
          "close": 13.850000381469727
        },
        {
          "date": "2023-03-20",
          "close": 11.649999618530273
        },
        {
          "date": "2023-03-21",
          "close": 12.819999694824219
        },
        {
          "date": "2023-03-22",
          "close": 12.84000015258789
        },
        {
          "date": "2023-03-23",
          "close": 14.100000381469727
        },
        {
          "date": "2023-03-24",
          "close": 16.229999542236328
        },
        {
          "date": "2023-03-27",
          "close": 15.260000228881836
        },
        {
          "date": "2023-03-28",
          "close": 15.210000038146973
        },
        {
          "date": "2023-03-29",
          "close": 15.0600004196167
        },
        {
          "date": "2023-03-30",
          "close": 16.979999542236328
        },
        {
          "date": "2023-03-31",
          "close": 15.470000267028809
        },
        {
          "date": "2023-04-03",
          "close": 14.59000015258789
        },
        {
          "date": "2023-04-04",
          "close": 13.010000228881836
        },
        {
          "date": "2023-04-05",
          "close": 13.220000267028809
        },
        {
          "date": "2023-04-06",
          "close": 12.170000076293945
        },
        {
          "date": "2023-04-10",
          "close": 12.520000457763672
        },
        {
          "date": "2023-04-11",
          "close": 12.109999656677246
        },
        {
          "date": "2023-04-12",
          "close": 11.520000457763672
        },
        {
          "date": "2023-04-13",
          "close": 11.720000267028809
        },
        {
          "date": "2023-04-14",
          "close": 11.930000305175781
        },
        {
          "date": "2023-04-17",
          "close": 12.569999694824219
        },
        {
          "date": "2023-04-18",
          "close": 12.4399995803833
        },
        {
          "date": "2023-04-19",
          "close": 12
        },
        {
          "date": "2023-04-20",
          "close": 12.170000076293945
        },
        {
          "date": "2023-04-21",
          "close": 10.960000038146973
        },
        {
          "date": "2023-04-24",
          "close": 8.680000305175781
        },
        {
          "date": "2023-04-25",
          "close": 8.489999771118164
        },
        {
          "date": "2023-04-26",
          "close": 8.550000190734863
        },
        {
          "date": "2023-04-27",
          "close": 9.40999984741211
        },
        {
          "date": "2023-04-28",
          "close": 9.020000457763672
        },
        {
          "date": "2023-05-01",
          "close": 10.34000015258789
        },
        {
          "date": "2023-05-02",
          "close": 9.699999809265137
        },
        {
          "date": "2023-05-03",
          "close": 9.65999984741211
        },
        {
          "date": "2023-05-04",
          "close": 9.65999984741211
        },
        {
          "date": "2023-05-05",
          "close": 9.520000457763672
        },
        {
          "date": "2023-05-08",
          "close": 9.40999984741211
        },
        {
          "date": "2023-05-09",
          "close": 8.65999984741211
        },
        {
          "date": "2023-05-10",
          "close": 8.720000267028809
        },
        {
          "date": "2023-05-11",
          "close": 8.890000343322754
        },
        {
          "date": "2023-05-12",
          "close": 8.100000381469727
        },
        {
          "date": "2023-05-15",
          "close": 7.389999866485596
        },
        {
          "date": "2023-05-16",
          "close": 8.100000381469727
        },
        {
          "date": "2023-05-17",
          "close": 8.359999656677246
        },
        {
          "date": "2023-05-18",
          "close": 8.359999656677246
        },
        {
          "date": "2023-05-19",
          "close": 8.729999542236328
        },
        {
          "date": "2023-05-22",
          "close": 9.640000343322754
        },
        {
          "date": "2023-05-23",
          "close": 9.369999885559082
        },
        {
          "date": "2023-05-24",
          "close": 8.109999656677246
        },
        {
          "date": "2023-05-25",
          "close": 7.980000019073486
        },
        {
          "date": "2023-05-26",
          "close": 8.010000228881836
        },
        {
          "date": "2023-05-30",
          "close": 7.949999809265137
        },
        {
          "date": "2023-05-31",
          "close": 7.550000190734863
        },
        {
          "date": "2023-06-01",
          "close": 8.029999732971191
        },
        {
          "date": "2023-06-02",
          "close": 8.5600004196167
        },
        {
          "date": "2023-06-05",
          "close": 8.130000114440918
        },
        {
          "date": "2023-06-06",
          "close": 9.199999809265137
        },
        {
          "date": "2023-06-07",
          "close": 8.850000381469727
        },
        {
          "date": "2023-06-08",
          "close": 9.069999694824219
        },
        {
          "date": "2023-06-09",
          "close": 9
        },
        {
          "date": "2023-06-12",
          "close": 9.170000076293945
        },
        {
          "date": "2023-06-13",
          "close": 11.149999618530273
        },
        {
          "date": "2023-06-14",
          "close": 11.430000305175781
        },
        {
          "date": "2023-06-15",
          "close": 11.210000038146973
        },
        {
          "date": "2023-06-16",
          "close": 10.430000305175781
        },
        {
          "date": "2023-06-20",
          "close": 9.539999961853027
        },
        {
          "date": "2023-06-21",
          "close": 10.8100004196167
        },
        {
          "date": "2023-06-22",
          "close": 10.600000381469727
        },
        {
          "date": "2023-06-23",
          "close": 9.979999542236328
        },
        {
          "date": "2023-06-26",
          "close": 10.1899995803833
        },
        {
          "date": "2023-06-27",
          "close": 11
        },
        {
          "date": "2023-06-28",
          "close": 10.470000267028809
        },
        {
          "date": "2023-06-29",
          "close": 10.430000305175781
        },
        {
          "date": "2023-06-30",
          "close": 10.529999732971191
        },
        {
          "date": "2023-07-03",
          "close": 11.34000015258789
        },
        {
          "date": "2023-07-05",
          "close": 11.369999885559082
        },
        {
          "date": "2023-07-06",
          "close": 10.6899995803833
        },
        {
          "date": "2023-07-07",
          "close": 10.520000457763672
        },
        {
          "date": "2023-07-10",
          "close": 10.789999961853027
        },
        {
          "date": "2023-07-11",
          "close": 12.619999885559082
        },
        {
          "date": "2023-07-12",
          "close": 12.859999656677246
        },
        {
          "date": "2023-07-13",
          "close": 12.020000457763672
        },
        {
          "date": "2023-07-14",
          "close": 12.59000015258789
        },
        {
          "date": "2023-07-17",
          "close": 13.260000228881836
        },
        {
          "date": "2023-07-18",
          "close": 12.880000114440918
        },
        {
          "date": "2023-07-19",
          "close": 11.819999694824219
        },
        {
          "date": "2023-07-20",
          "close": 10.84000015258789
        },
        {
          "date": "2023-07-21",
          "close": 10.380000114440918
        },
        {
          "date": "2023-07-24",
          "close": 11.220000267028809
        },
        {
          "date": "2023-07-25",
          "close": 11.260000228881836
        },
        {
          "date": "2023-07-26",
          "close": 11.970000267028809
        },
        {
          "date": "2023-07-27",
          "close": 12.300000190734863
        },
        {
          "date": "2023-07-28",
          "close": 13.329999923706055
        },
        {
          "date": "2023-07-31",
          "close": 12.720000267028809
        },
        {
          "date": "2023-08-01",
          "close": 12.319999694824219
        },
        {
          "date": "2023-08-02",
          "close": 11.600000381469727
        },
        {
          "date": "2023-08-03",
          "close": 11.859999656677246
        },
        {
          "date": "2023-08-04",
          "close": 11.180000305175781
        },
        {
          "date": "2023-08-07",
          "close": 10.8100004196167
        },
        {
          "date": "2023-08-08",
          "close": 11.789999961853027
        },
        {
          "date": "2023-08-09",
          "close": 11.119999885559082
        },
        {
          "date": "2023-08-10",
          "close": 11.069999694824219
        },
        {
          "date": "2023-08-11",
          "close": 10.680000305175781
        },
        {
          "date": "2023-08-14",
          "close": 11.020000457763672
        },
        {
          "date": "2023-08-15",
          "close": 11.670000076293945
        },
        {
          "date": "2023-08-16",
          "close": 11.520000457763672
        },
        {
          "date": "2023-08-17",
          "close": 10.890000343322754
        },
        {
          "date": "2023-08-18",
          "close": 9.729999542236328
        },
        {
          "date": "2023-08-21",
          "close": 9.9399995803833
        },
        {
          "date": "2023-08-22",
          "close": 9.899999618530273
        },
        {
          "date": "2023-08-23",
          "close": 9.34000015258789
        },
        {
          "date": "2023-08-24",
          "close": 9.119999885559082
        },
        {
          "date": "2023-08-25",
          "close": 9.010000228881836
        },
        {
          "date": "2023-08-28",
          "close": 9.630000114440918
        },
        {
          "date": "2023-08-29",
          "close": 9.420000076293945
        },
        {
          "date": "2023-08-30",
          "close": 9.329999923706055
        },
        {
          "date": "2023-08-31",
          "close": 9.880000114440918
        },
        {
          "date": "2023-09-01",
          "close": 10.5
        },
        {
          "date": "2023-09-05",
          "close": 10.75
        },
        {
          "date": "2023-09-06",
          "close": 10.779999732971191
        },
        {
          "date": "2023-09-07",
          "close": 10.84000015258789
        },
        {
          "date": "2023-09-08",
          "close": 11.699999809265137
        },
        {
          "date": "2023-09-11",
          "close": 10.050000190734863
        },
        {
          "date": "2023-09-12",
          "close": 9.989999771118164
        },
        {
          "date": "2023-09-13",
          "close": 9.6899995803833
        },
        {
          "date": "2023-09-14",
          "close": 9.979999542236328
        },
        {
          "date": "2023-09-15",
          "close": 10.170000076293945
        },
        {
          "date": "2023-09-18",
          "close": 10.050000190734863
        },
        {
          "date": "2023-09-19",
          "close": 10.569999694824219
        },
        {
          "date": "2023-09-20",
          "close": 10.220000267028809
        },
        {
          "date": "2023-09-21",
          "close": 10.149999618530273
        },
        {
          "date": "2023-09-22",
          "close": 10.350000381469727
        },
        {
          "date": "2023-09-25",
          "close": 10.510000228881836
        },
        {
          "date": "2023-09-26",
          "close": 10.40999984741211
        },
        {
          "date": "2023-09-27",
          "close": 10.25
        },
        {
          "date": "2023-09-28",
          "close": 10.300000190734863
        },
        {
          "date": "2023-09-29",
          "close": 10
        },
        {
          "date": "2023-10-02",
          "close": 10.15999984741211
        },
        {
          "date": "2023-10-03",
          "close": 9.84000015258789
        },
        {
          "date": "2023-10-04",
          "close": 9.4399995803833
        },
        {
          "date": "2023-10-05",
          "close": 9.15999984741211
        },
        {
          "date": "2023-10-06",
          "close": 9.619999885559082
        },
        {
          "date": "2023-10-09",
          "close": 9.800000190734863
        },
        {
          "date": "2023-10-10",
          "close": 10.069999694824219
        },
        {
          "date": "2023-10-11",
          "close": 10
        },
        {
          "date": "2023-10-12",
          "close": 9.960000038146973
        },
        {
          "date": "2023-10-13",
          "close": 9.729999542236328
        },
        {
          "date": "2023-10-16",
          "close": 10.029999732971191
        },
        {
          "date": "2023-10-17",
          "close": 9.75
        },
        {
          "date": "2023-10-18",
          "close": 9.239999771118164
        },
        {
          "date": "2023-10-19",
          "close": 9.539999961853027
        },
        {
          "date": "2023-10-20",
          "close": 9.359999656677246
        },
        {
          "date": "2023-10-23",
          "close": 9.520000457763672
        },
        {
          "date": "2023-10-24",
          "close": 10.079999923706055
        },
        {
          "date": "2023-10-25",
          "close": 9.920000076293945
        },
        {
          "date": "2023-10-26",
          "close": 9.930000305175781
        },
        {
          "date": "2023-10-27",
          "close": 10
        },
        {
          "date": "2023-10-30",
          "close": 10.149999618530273
        },
        {
          "date": "2023-10-31",
          "close": 9.65999984741211
        },
        {
          "date": "2023-11-01",
          "close": 9.699999809265137
        },
        {
          "date": "2023-11-02",
          "close": 10.404999732971191
        },
        {
          "date": "2023-11-03",
          "close": 10.885000228881836
        },
        {
          "date": "2023-11-06",
          "close": 10.069999694824219
        },
        {
          "date": "2023-11-07",
          "close": 10.010000228881836
        },
        {
          "date": "2023-11-08",
          "close": 10
        },
        {
          "date": "2023-11-09",
          "close": 9.739999771118164
        },
        {
          "date": "2023-11-10",
          "close": 9.869999885559082
        },
        {
          "date": "2023-11-13",
          "close": 10
        },
        {
          "date": "2023-11-14",
          "close": 11
        },
        {
          "date": "2023-11-15",
          "close": 11
        },
        {
          "date": "2023-11-16",
          "close": 10
        },
        {
          "date": "2023-11-17",
          "close": 9.710000038146973
        },
        {
          "date": "2023-11-20",
          "close": 9.869999885559082
        },
        {
          "date": "2023-11-21",
          "close": 9.520000457763672
        },
        {
          "date": "2023-11-22",
          "close": 9.520000457763672
        },
        {
          "date": "2023-11-24",
          "close": 9.960000038146973
        },
        {
          "date": "2023-11-27",
          "close": 10.630000114440918
        },
        {
          "date": "2023-11-28",
          "close": 10.949999809265137
        },
        {
          "date": "2023-11-29",
          "close": 10.84000015258789
        },
        {
          "date": "2023-11-30",
          "close": 10.600000381469727
        },
        {
          "date": "2023-12-01",
          "close": 10.010000228881836
        },
        {
          "date": "2023-12-04",
          "close": 9.90999984741211
        },
        {
          "date": "2023-12-05",
          "close": 9.6899995803833
        },
        {
          "date": "2023-12-06",
          "close": 9.550000190734863
        },
        {
          "date": "2023-12-07",
          "close": 9.449999809265137
        },
        {
          "date": "2023-12-08",
          "close": 9.350000381469727
        },
        {
          "date": "2023-12-11",
          "close": 9.880000114440918
        },
        {
          "date": "2023-12-12",
          "close": 9.819999694824219
        },
        {
          "date": "2023-12-13",
          "close": 9.640000343322754
        },
        {
          "date": "2023-12-14",
          "close": 9.479999542236328
        },
        {
          "date": "2023-12-15",
          "close": 9.100000381469727
        },
        {
          "date": "2023-12-18",
          "close": 8.430000305175781
        },
        {
          "date": "2023-12-19",
          "close": 8.869999885559082
        },
        {
          "date": "2023-12-20",
          "close": 8.579999923706055
        },
        {
          "date": "2023-12-21",
          "close": 8.8100004196167
        },
        {
          "date": "2023-12-22",
          "close": 8.520000457763672
        },
        {
          "date": "2023-12-26",
          "close": 8.75
        },
        {
          "date": "2023-12-27",
          "close": 8.880000114440918
        },
        {
          "date": "2023-12-28",
          "close": 9
        },
        {
          "date": "2023-12-29",
          "close": 8.90999984741211
        },
        {
          "date": "2024-01-02",
          "close": 8.180000305175781
        },
        {
          "date": "2024-01-03",
          "close": 8.119999885559082
        },
        {
          "date": "2024-01-04",
          "close": 7.929999828338623
        },
        {
          "date": "2024-01-05",
          "close": 8.09000015258789
        },
        {
          "date": "2024-01-08",
          "close": 7.78000020980835
        },
        {
          "date": "2024-01-09",
          "close": 7.849999904632568
        },
        {
          "date": "2024-01-10",
          "close": 7.639999866485596
        },
        {
          "date": "2024-01-11",
          "close": 8.199999809265137
        },
        {
          "date": "2024-01-12",
          "close": 7.710000038146973
        },
        {
          "date": "2024-01-16",
          "close": 7.289999961853027
        },
        {
          "date": "2024-01-17",
          "close": 7.070000171661377
        },
        {
          "date": "2024-01-18",
          "close": 7.03000020980835
        },
        {
          "date": "2024-01-19",
          "close": 7.170000076293945
        },
        {
          "date": "2024-01-22",
          "close": 6.559999942779541
        },
        {
          "date": "2024-01-23",
          "close": 6.679999828338623
        },
        {
          "date": "2024-01-24",
          "close": 6.449999809265137
        },
        {
          "date": "2024-01-25",
          "close": 6.480000019073486
        },
        {
          "date": "2024-01-26",
          "close": 6.289999961853027
        },
        {
          "date": "2024-01-29",
          "close": 6.699999809265137
        },
        {
          "date": "2024-01-30",
          "close": 6.289999961853027
        },
        {
          "date": "2024-01-31",
          "close": 5.829999923706055
        },
        {
          "date": "2024-02-01",
          "close": 4.019999980926514
        },
        {
          "date": "2024-02-02",
          "close": 4.150000095367432
        },
        {
          "date": "2024-02-05",
          "close": 3.7950000762939453
        },
        {
          "date": "2024-02-06",
          "close": 4.289999961853027
        },
        {
          "date": "2024-02-07",
          "close": 3.950000047683716
        },
        {
          "date": "2024-02-08",
          "close": 3.9700000286102295
        },
        {
          "date": "2024-02-09",
          "close": 4.03000020980835
        }
      ]
    },
    {
      "symbol": "HUYA",
      "name": "HUYA Inc.",
      "ipoDate": "2018-05-11",
      "bars": [
        {
          "date": "2018-05-11",
          "close": 16.059999465942383
        },
        {
          "date": "2018-05-14",
          "close": 18.3799991607666
        },
        {
          "date": "2018-05-15",
          "close": 19
        },
        {
          "date": "2018-05-16",
          "close": 22.5
        },
        {
          "date": "2018-05-17",
          "close": 20
        },
        {
          "date": "2018-05-18",
          "close": 19.040000915527344
        },
        {
          "date": "2018-05-21",
          "close": 19.18000030517578
        },
        {
          "date": "2018-05-22",
          "close": 19.479999542236328
        },
        {
          "date": "2018-05-23",
          "close": 19.959999084472656
        },
        {
          "date": "2018-05-24",
          "close": 23.09000015258789
        },
        {
          "date": "2018-05-25",
          "close": 23.93000030517578
        },
        {
          "date": "2018-05-29",
          "close": 23.270000457763672
        },
        {
          "date": "2018-05-30",
          "close": 25.8700008392334
        },
        {
          "date": "2018-05-31",
          "close": 25.450000762939453
        },
        {
          "date": "2018-06-01",
          "close": 29.06999969482422
        },
        {
          "date": "2018-06-04",
          "close": 29.700000762939453
        },
        {
          "date": "2018-06-05",
          "close": 29.719999313354492
        },
        {
          "date": "2018-06-06",
          "close": 29.260000228881836
        },
        {
          "date": "2018-06-07",
          "close": 29.8700008392334
        },
        {
          "date": "2018-06-08",
          "close": 34.88999938964844
        },
        {
          "date": "2018-06-11",
          "close": 36.38999938964844
        },
        {
          "date": "2018-06-12",
          "close": 36.220001220703125
        },
        {
          "date": "2018-06-13",
          "close": 38.939998626708984
        },
        {
          "date": "2018-06-14",
          "close": 44.040000915527344
        },
        {
          "date": "2018-06-15",
          "close": 46.20000076293945
        },
        {
          "date": "2018-06-18",
          "close": 48.56999969482422
        },
        {
          "date": "2018-06-19",
          "close": 42.720001220703125
        },
        {
          "date": "2018-06-20",
          "close": 43.9900016784668
        },
        {
          "date": "2018-06-21",
          "close": 38.029998779296875
        },
        {
          "date": "2018-06-22",
          "close": 35.849998474121094
        },
        {
          "date": "2018-06-25",
          "close": 31.489999771118164
        },
        {
          "date": "2018-06-26",
          "close": 34.150001525878906
        },
        {
          "date": "2018-06-27",
          "close": 31.079999923706055
        },
        {
          "date": "2018-06-28",
          "close": 32.68000030517578
        },
        {
          "date": "2018-06-29",
          "close": 32.88999938964844
        },
        {
          "date": "2018-07-02",
          "close": 32.099998474121094
        },
        {
          "date": "2018-07-03",
          "close": 31.149999618530273
        },
        {
          "date": "2018-07-05",
          "close": 29.920000076293945
        },
        {
          "date": "2018-07-06",
          "close": 28.540000915527344
        },
        {
          "date": "2018-07-09",
          "close": 33.689998626708984
        },
        {
          "date": "2018-07-10",
          "close": 32.09000015258789
        },
        {
          "date": "2018-07-11",
          "close": 36.470001220703125
        },
        {
          "date": "2018-07-12",
          "close": 37.369998931884766
        },
        {
          "date": "2018-07-13",
          "close": 36.93000030517578
        },
        {
          "date": "2018-07-16",
          "close": 37.91999816894531
        },
        {
          "date": "2018-07-17",
          "close": 38.709999084472656
        },
        {
          "date": "2018-07-18",
          "close": 38.72999954223633
        },
        {
          "date": "2018-07-19",
          "close": 35.4900016784668
        },
        {
          "date": "2018-07-20",
          "close": 35.709999084472656
        },
        {
          "date": "2018-07-23",
          "close": 34.59000015258789
        },
        {
          "date": "2018-07-24",
          "close": 33.400001525878906
        },
        {
          "date": "2018-07-25",
          "close": 35.18000030517578
        },
        {
          "date": "2018-07-26",
          "close": 34.4900016784668
        },
        {
          "date": "2018-07-27",
          "close": 35.279998779296875
        },
        {
          "date": "2018-07-30",
          "close": 32.36000061035156
        },
        {
          "date": "2018-07-31",
          "close": 32.20000076293945
        },
        {
          "date": "2018-08-01",
          "close": 34.5
        },
        {
          "date": "2018-08-02",
          "close": 33.439998626708984
        },
        {
          "date": "2018-08-03",
          "close": 31.56999969482422
        },
        {
          "date": "2018-08-06",
          "close": 31.030000686645508
        },
        {
          "date": "2018-08-07",
          "close": 32.04999923706055
        },
        {
          "date": "2018-08-08",
          "close": 31.020000457763672
        },
        {
          "date": "2018-08-09",
          "close": 30.90999984741211
        },
        {
          "date": "2018-08-10",
          "close": 32.189998626708984
        },
        {
          "date": "2018-08-13",
          "close": 32.880001068115234
        },
        {
          "date": "2018-08-14",
          "close": 27.600000381469727
        },
        {
          "date": "2018-08-15",
          "close": 25.829999923706055
        },
        {
          "date": "2018-08-16",
          "close": 26.3700008392334
        },
        {
          "date": "2018-08-17",
          "close": 25.610000610351562
        },
        {
          "date": "2018-08-20",
          "close": 26.489999771118164
        },
        {
          "date": "2018-08-21",
          "close": 26.309999465942383
        },
        {
          "date": "2018-08-22",
          "close": 27
        },
        {
          "date": "2018-08-23",
          "close": 26.219999313354492
        },
        {
          "date": "2018-08-24",
          "close": 26.170000076293945
        },
        {
          "date": "2018-08-27",
          "close": 28.959999084472656
        },
        {
          "date": "2018-08-28",
          "close": 29.1200008392334
        },
        {
          "date": "2018-08-29",
          "close": 28.770000457763672
        },
        {
          "date": "2018-08-30",
          "close": 28.020000457763672
        },
        {
          "date": "2018-08-31",
          "close": 28.030000686645508
        },
        {
          "date": "2018-09-04",
          "close": 27
        },
        {
          "date": "2018-09-05",
          "close": 26.479999542236328
        },
        {
          "date": "2018-09-06",
          "close": 26.280000686645508
        },
        {
          "date": "2018-09-07",
          "close": 26.25
        },
        {
          "date": "2018-09-10",
          "close": 25.799999237060547
        },
        {
          "date": "2018-09-11",
          "close": 25.40999984741211
        },
        {
          "date": "2018-09-12",
          "close": 27.010000228881836
        },
        {
          "date": "2018-09-13",
          "close": 27.549999237060547
        },
        {
          "date": "2018-09-14",
          "close": 26.3799991607666
        },
        {
          "date": "2018-09-17",
          "close": 25.219999313354492
        },
        {
          "date": "2018-09-18",
          "close": 25.229999542236328
        },
        {
          "date": "2018-09-19",
          "close": 25.639999389648438
        },
        {
          "date": "2018-09-20",
          "close": 25.56999969482422
        },
        {
          "date": "2018-09-21",
          "close": 25
        },
        {
          "date": "2018-09-24",
          "close": 23.350000381469727
        },
        {
          "date": "2018-09-25",
          "close": 24.3799991607666
        },
        {
          "date": "2018-09-26",
          "close": 23.6299991607666
        },
        {
          "date": "2018-09-27",
          "close": 23.59000015258789
        },
        {
          "date": "2018-09-28",
          "close": 23.579999923706055
        },
        {
          "date": "2018-10-01",
          "close": 22.5
        },
        {
          "date": "2018-10-02",
          "close": 21.1299991607666
        },
        {
          "date": "2018-10-03",
          "close": 21.709999084472656
        },
        {
          "date": "2018-10-04",
          "close": 21
        },
        {
          "date": "2018-10-05",
          "close": 21.760000228881836
        },
        {
          "date": "2018-10-08",
          "close": 21.6200008392334
        },
        {
          "date": "2018-10-09",
          "close": 21.530000686645508
        },
        {
          "date": "2018-10-10",
          "close": 21.059999465942383
        },
        {
          "date": "2018-10-11",
          "close": 22.18000030517578
        },
        {
          "date": "2018-10-12",
          "close": 22.809999465942383
        },
        {
          "date": "2018-10-15",
          "close": 22.06999969482422
        },
        {
          "date": "2018-10-16",
          "close": 23.020000457763672
        },
        {
          "date": "2018-10-17",
          "close": 22.18000030517578
        },
        {
          "date": "2018-10-18",
          "close": 21.969999313354492
        },
        {
          "date": "2018-10-19",
          "close": 22.079999923706055
        },
        {
          "date": "2018-10-22",
          "close": 22.520000457763672
        },
        {
          "date": "2018-10-23",
          "close": 21.350000381469727
        },
        {
          "date": "2018-10-24",
          "close": 19.510000228881836
        },
        {
          "date": "2018-10-25",
          "close": 19.59000015258789
        },
        {
          "date": "2018-10-26",
          "close": 18.93000030517578
        },
        {
          "date": "2018-10-29",
          "close": 17.3700008392334
        },
        {
          "date": "2018-10-30",
          "close": 17.790000915527344
        },
        {
          "date": "2018-10-31",
          "close": 17.31999969482422
        },
        {
          "date": "2018-11-01",
          "close": 19.56999969482422
        },
        {
          "date": "2018-11-02",
          "close": 19.760000228881836
        },
        {
          "date": "2018-11-05",
          "close": 19.549999237060547
        },
        {
          "date": "2018-11-06",
          "close": 19.280000686645508
        },
        {
          "date": "2018-11-07",
          "close": 19.040000915527344
        },
        {
          "date": "2018-11-08",
          "close": 19
        },
        {
          "date": "2018-11-09",
          "close": 18.979999542236328
        },
        {
          "date": "2018-11-12",
          "close": 18.5
        },
        {
          "date": "2018-11-13",
          "close": 18.670000076293945
        },
        {
          "date": "2018-11-14",
          "close": 17.649999618530273
        },
        {
          "date": "2018-11-15",
          "close": 18.15999984741211
        },
        {
          "date": "2018-11-16",
          "close": 17.690000534057617
        },
        {
          "date": "2018-11-19",
          "close": 17.6299991607666
        },
        {
          "date": "2018-11-20",
          "close": 17.040000915527344
        },
        {
          "date": "2018-11-21",
          "close": 17.690000534057617
        },
        {
          "date": "2018-11-23",
          "close": 17.719999313354492
        },
        {
          "date": "2018-11-26",
          "close": 16.899999618530273
        },
        {
          "date": "2018-11-27",
          "close": 16.270000457763672
        },
        {
          "date": "2018-11-28",
          "close": 17.040000915527344
        },
        {
          "date": "2018-11-29",
          "close": 17.06999969482422
        },
        {
          "date": "2018-11-30",
          "close": 17.270000457763672
        },
        {
          "date": "2018-12-03",
          "close": 17.010000228881836
        },
        {
          "date": "2018-12-04",
          "close": 15.8100004196167
        },
        {
          "date": "2018-12-06",
          "close": 15.229999542236328
        },
        {
          "date": "2018-12-07",
          "close": 14.65999984741211
        },
        {
          "date": "2018-12-10",
          "close": 15.279999732971191
        },
        {
          "date": "2018-12-11",
          "close": 16.149999618530273
        },
        {
          "date": "2018-12-12",
          "close": 16.75
        },
        {
          "date": "2018-12-13",
          "close": 18.110000610351562
        },
        {
          "date": "2018-12-14",
          "close": 18.299999237060547
        },
        {
          "date": "2018-12-17",
          "close": 16.399999618530273
        },
        {
          "date": "2018-12-18",
          "close": 16.049999237060547
        },
        {
          "date": "2018-12-19",
          "close": 15.800000190734863
        },
        {
          "date": "2018-12-20",
          "close": 16.15999984741211
        },
        {
          "date": "2018-12-21",
          "close": 15.579999923706055
        },
        {
          "date": "2018-12-24",
          "close": 15.550000190734863
        },
        {
          "date": "2018-12-26",
          "close": 16.219999313354492
        },
        {
          "date": "2018-12-27",
          "close": 15.930000305175781
        },
        {
          "date": "2018-12-28",
          "close": 15.470000267028809
        },
        {
          "date": "2018-12-31",
          "close": 15.479999542236328
        },
        {
          "date": "2019-01-02",
          "close": 15.770000457763672
        },
        {
          "date": "2019-01-03",
          "close": 15.670000076293945
        },
        {
          "date": "2019-01-04",
          "close": 17.110000610351562
        },
        {
          "date": "2019-01-07",
          "close": 18.5
        },
        {
          "date": "2019-01-08",
          "close": 18.139999389648438
        },
        {
          "date": "2019-01-09",
          "close": 19.450000762939453
        },
        {
          "date": "2019-01-10",
          "close": 19.959999084472656
        },
        {
          "date": "2019-01-11",
          "close": 20.200000762939453
        },
        {
          "date": "2019-01-14",
          "close": 18.610000610351562
        },
        {
          "date": "2019-01-15",
          "close": 19.06999969482422
        },
        {
          "date": "2019-01-16",
          "close": 19.049999237060547
        },
        {
          "date": "2019-01-17",
          "close": 19.709999084472656
        },
        {
          "date": "2019-01-18",
          "close": 20.309999465942383
        },
        {
          "date": "2019-01-22",
          "close": 19.8799991607666
        },
        {
          "date": "2019-01-23",
          "close": 19.950000762939453
        },
        {
          "date": "2019-01-24",
          "close": 20.079999923706055
        },
        {
          "date": "2019-01-25",
          "close": 22.3700008392334
        },
        {
          "date": "2019-01-28",
          "close": 20.950000762939453
        },
        {
          "date": "2019-01-29",
          "close": 20.09000015258789
        },
        {
          "date": "2019-01-30",
          "close": 19.889999389648438
        },
        {
          "date": "2019-01-31",
          "close": 20.979999542236328
        },
        {
          "date": "2019-02-01",
          "close": 19.670000076293945
        },
        {
          "date": "2019-02-04",
          "close": 19.739999771118164
        },
        {
          "date": "2019-02-05",
          "close": 20
        },
        {
          "date": "2019-02-06",
          "close": 19.43000030517578
        },
        {
          "date": "2019-02-07",
          "close": 18.84000015258789
        },
        {
          "date": "2019-02-08",
          "close": 19.200000762939453
        },
        {
          "date": "2019-02-11",
          "close": 19.360000610351562
        },
        {
          "date": "2019-02-12",
          "close": 20
        },
        {
          "date": "2019-02-13",
          "close": 19.3799991607666
        },
        {
          "date": "2019-02-14",
          "close": 19.799999237060547
        },
        {
          "date": "2019-02-15",
          "close": 19.440000534057617
        },
        {
          "date": "2019-02-19",
          "close": 20.049999237060547
        },
        {
          "date": "2019-02-20",
          "close": 22
        },
        {
          "date": "2019-02-21",
          "close": 21.260000228881836
        },
        {
          "date": "2019-02-22",
          "close": 23.75
        },
        {
          "date": "2019-02-25",
          "close": 24.8700008392334
        },
        {
          "date": "2019-02-26",
          "close": 25.469999313354492
        },
        {
          "date": "2019-02-27",
          "close": 25.790000915527344
        },
        {
          "date": "2019-02-28",
          "close": 25.84000015258789
        },
        {
          "date": "2019-03-01",
          "close": 25.209999084472656
        },
        {
          "date": "2019-03-04",
          "close": 24.559999465942383
        },
        {
          "date": "2019-03-05",
          "close": 29.959999084472656
        },
        {
          "date": "2019-03-06",
          "close": 27.31999969482422
        },
        {
          "date": "2019-03-07",
          "close": 25.219999313354492
        },
        {
          "date": "2019-03-08",
          "close": 24.139999389648438
        },
        {
          "date": "2019-03-11",
          "close": 25.459999084472656
        },
        {
          "date": "2019-03-12",
          "close": 26.100000381469727
        },
        {
          "date": "2019-03-13",
          "close": 25.100000381469727
        },
        {
          "date": "2019-03-14",
          "close": 24.469999313354492
        },
        {
          "date": "2019-03-15",
          "close": 26.709999084472656
        },
        {
          "date": "2019-03-18",
          "close": 27.829999923706055
        },
        {
          "date": "2019-03-19",
          "close": 28.020000457763672
        },
        {
          "date": "2019-03-20",
          "close": 27.729999542236328
        },
        {
          "date": "2019-03-21",
          "close": 27.989999771118164
        },
        {
          "date": "2019-03-22",
          "close": 25.030000686645508
        },
        {
          "date": "2019-03-25",
          "close": 25.8700008392334
        },
        {
          "date": "2019-03-26",
          "close": 25.809999465942383
        },
        {
          "date": "2019-03-27",
          "close": 26.110000610351562
        },
        {
          "date": "2019-03-28",
          "close": 26.959999084472656
        },
        {
          "date": "2019-03-29",
          "close": 28.1299991607666
        },
        {
          "date": "2019-04-01",
          "close": 29.299999237060547
        },
        {
          "date": "2019-04-02",
          "close": 27.700000762939453
        },
        {
          "date": "2019-04-03",
          "close": 27.040000915527344
        },
        {
          "date": "2019-04-04",
          "close": 25.739999771118164
        },
        {
          "date": "2019-04-05",
          "close": 25.989999771118164
        },
        {
          "date": "2019-04-08",
          "close": 25.229999542236328
        },
        {
          "date": "2019-04-09",
          "close": 24.329999923706055
        },
        {
          "date": "2019-04-10",
          "close": 23.209999084472656
        },
        {
          "date": "2019-04-11",
          "close": 22.770000457763672
        },
        {
          "date": "2019-04-12",
          "close": 23.010000228881836
        },
        {
          "date": "2019-04-15",
          "close": 22.25
        },
        {
          "date": "2019-04-16",
          "close": 22.510000228881836
        },
        {
          "date": "2019-04-17",
          "close": 22.020000457763672
        },
        {
          "date": "2019-04-18",
          "close": 22.940000534057617
        },
        {
          "date": "2019-04-22",
          "close": 22.3799991607666
        },
        {
          "date": "2019-04-23",
          "close": 22.65999984741211
        },
        {
          "date": "2019-04-24",
          "close": 22.950000762939453
        },
        {
          "date": "2019-04-25",
          "close": 22.959999084472656
        },
        {
          "date": "2019-04-26",
          "close": 22.889999389648438
        },
        {
          "date": "2019-04-29",
          "close": 23.059999465942383
        },
        {
          "date": "2019-04-30",
          "close": 23.889999389648438
        },
        {
          "date": "2019-05-01",
          "close": 22.90999984741211
        },
        {
          "date": "2019-05-02",
          "close": 22.889999389648438
        },
        {
          "date": "2019-05-03",
          "close": 23.84000015258789
        },
        {
          "date": "2019-05-06",
          "close": 22.8799991607666
        },
        {
          "date": "2019-05-07",
          "close": 21.850000381469727
        },
        {
          "date": "2019-05-08",
          "close": 22.1299991607666
        },
        {
          "date": "2019-05-09",
          "close": 22.579999923706055
        },
        {
          "date": "2019-05-10",
          "close": 21.989999771118164
        }
      ]
    },
    {
      "symbol": "ICHR",
      "name": "Ichor Holdings, Ltd.",
      "ipoDate": "2016-12-09",
      "bars": [
        {
          "date": "2016-12-09",
          "close": 9.770000457763672
        },
        {
          "date": "2016-12-12",
          "close": 10.4399995803833
        },
        {
          "date": "2016-12-13",
          "close": 10.630000114440918
        },
        {
          "date": "2016-12-14",
          "close": 10.199999809265137
        },
        {
          "date": "2016-12-15",
          "close": 11.119999885559082
        },
        {
          "date": "2016-12-16",
          "close": 10.9399995803833
        },
        {
          "date": "2016-12-19",
          "close": 10.960000038146973
        },
        {
          "date": "2016-12-20",
          "close": 10.600000381469727
        },
        {
          "date": "2016-12-21",
          "close": 10.699999809265137
        },
        {
          "date": "2016-12-22",
          "close": 10.829999923706055
        },
        {
          "date": "2016-12-23",
          "close": 10.75
        },
        {
          "date": "2016-12-27",
          "close": 10.949999809265137
        },
        {
          "date": "2016-12-28",
          "close": 10.739999771118164
        },
        {
          "date": "2016-12-29",
          "close": 10.529999732971191
        },
        {
          "date": "2016-12-30",
          "close": 10.819999694824219
        },
        {
          "date": "2017-01-03",
          "close": 11.550000190734863
        },
        {
          "date": "2017-01-04",
          "close": 13.09000015258789
        },
        {
          "date": "2017-01-05",
          "close": 13.210000038146973
        },
        {
          "date": "2017-01-06",
          "close": 13.100000381469727
        },
        {
          "date": "2017-01-09",
          "close": 14
        },
        {
          "date": "2017-01-10",
          "close": 13.399999618530273
        },
        {
          "date": "2017-01-11",
          "close": 13.760000228881836
        },
        {
          "date": "2017-01-12",
          "close": 14.380000114440918
        },
        {
          "date": "2017-01-13",
          "close": 14.180000305175781
        },
        {
          "date": "2017-01-17",
          "close": 14.300000190734863
        },
        {
          "date": "2017-01-18",
          "close": 15.449999809265137
        },
        {
          "date": "2017-01-19",
          "close": 15.5
        },
        {
          "date": "2017-01-20",
          "close": 15.880000114440918
        },
        {
          "date": "2017-01-23",
          "close": 15.489999771118164
        },
        {
          "date": "2017-01-24",
          "close": 15.880000114440918
        },
        {
          "date": "2017-01-25",
          "close": 15.6899995803833
        },
        {
          "date": "2017-01-26",
          "close": 15.609999656677246
        },
        {
          "date": "2017-01-27",
          "close": 15.770000457763672
        },
        {
          "date": "2017-01-30",
          "close": 15.720000267028809
        },
        {
          "date": "2017-01-31",
          "close": 15.4399995803833
        },
        {
          "date": "2017-02-01",
          "close": 15.640000343322754
        },
        {
          "date": "2017-02-02",
          "close": 16.559999465942383
        },
        {
          "date": "2017-02-03",
          "close": 16.799999237060547
        },
        {
          "date": "2017-02-06",
          "close": 16.440000534057617
        },
        {
          "date": "2017-02-07",
          "close": 16.6299991607666
        },
        {
          "date": "2017-02-08",
          "close": 16.549999237060547
        },
        {
          "date": "2017-02-09",
          "close": 16.709999084472656
        },
        {
          "date": "2017-02-10",
          "close": 17.040000915527344
        },
        {
          "date": "2017-02-13",
          "close": 16.3799991607666
        },
        {
          "date": "2017-02-14",
          "close": 16.799999237060547
        },
        {
          "date": "2017-02-15",
          "close": 17.299999237060547
        },
        {
          "date": "2017-02-16",
          "close": 17.1299991607666
        },
        {
          "date": "2017-02-17",
          "close": 17.270000457763672
        },
        {
          "date": "2017-02-21",
          "close": 17.329999923706055
        },
        {
          "date": "2017-02-22",
          "close": 17.770000457763672
        },
        {
          "date": "2017-02-23",
          "close": 17.65999984741211
        },
        {
          "date": "2017-02-24",
          "close": 17.65999984741211
        },
        {
          "date": "2017-02-27",
          "close": 18.389999389648438
        },
        {
          "date": "2017-02-28",
          "close": 18.790000915527344
        },
        {
          "date": "2017-03-01",
          "close": 18.920000076293945
        },
        {
          "date": "2017-03-02",
          "close": 18.440000534057617
        },
        {
          "date": "2017-03-03",
          "close": 18.739999771118164
        },
        {
          "date": "2017-03-06",
          "close": 19.09000015258789
        },
        {
          "date": "2017-03-07",
          "close": 18.770000457763672
        },
        {
          "date": "2017-03-08",
          "close": 17.510000228881836
        },
        {
          "date": "2017-03-09",
          "close": 17.920000076293945
        },
        {
          "date": "2017-03-10",
          "close": 17.309999465942383
        },
        {
          "date": "2017-03-13",
          "close": 18.479999542236328
        },
        {
          "date": "2017-03-14",
          "close": 18.209999084472656
        },
        {
          "date": "2017-03-15",
          "close": 18.75
        },
        {
          "date": "2017-03-16",
          "close": 19
        },
        {
          "date": "2017-03-17",
          "close": 18.950000762939453
        },
        {
          "date": "2017-03-20",
          "close": 19.040000915527344
        },
        {
          "date": "2017-03-21",
          "close": 18.3700008392334
        },
        {
          "date": "2017-03-22",
          "close": 18.239999771118164
        },
        {
          "date": "2017-03-23",
          "close": 17.969999313354492
        },
        {
          "date": "2017-03-24",
          "close": 18.219999313354492
        },
        {
          "date": "2017-03-27",
          "close": 17.860000610351562
        },
        {
          "date": "2017-03-28",
          "close": 17.90999984741211
        },
        {
          "date": "2017-03-29",
          "close": 18.030000686645508
        },
        {
          "date": "2017-03-30",
          "close": 18.889999389648438
        },
        {
          "date": "2017-03-31",
          "close": 19.829999923706055
        },
        {
          "date": "2017-04-03",
          "close": 19.75
        },
        {
          "date": "2017-04-04",
          "close": 19.829999923706055
        },
        {
          "date": "2017-04-05",
          "close": 18.530000686645508
        },
        {
          "date": "2017-04-06",
          "close": 19.440000534057617
        },
        {
          "date": "2017-04-07",
          "close": 19.530000686645508
        },
        {
          "date": "2017-04-10",
          "close": 18.559999465942383
        },
        {
          "date": "2017-04-11",
          "close": 18.350000381469727
        },
        {
          "date": "2017-04-12",
          "close": 18.020000457763672
        },
        {
          "date": "2017-04-13",
          "close": 17.139999389648438
        },
        {
          "date": "2017-04-17",
          "close": 17.190000534057617
        },
        {
          "date": "2017-04-18",
          "close": 17.469999313354492
        },
        {
          "date": "2017-04-19",
          "close": 18.25
        },
        {
          "date": "2017-04-20",
          "close": 18.649999618530273
        },
        {
          "date": "2017-04-21",
          "close": 18.360000610351562
        },
        {
          "date": "2017-04-24",
          "close": 18.93000030517578
        },
        {
          "date": "2017-04-25",
          "close": 20.899999618530273
        },
        {
          "date": "2017-04-26",
          "close": 20.3799991607666
        },
        {
          "date": "2017-04-27",
          "close": 19.389999389648438
        },
        {
          "date": "2017-04-28",
          "close": 19.399999618530273
        },
        {
          "date": "2017-05-01",
          "close": 19.530000686645508
        },
        {
          "date": "2017-05-02",
          "close": 19.709999084472656
        },
        {
          "date": "2017-05-03",
          "close": 19.25
        },
        {
          "date": "2017-05-04",
          "close": 18.920000076293945
        },
        {
          "date": "2017-05-05",
          "close": 19.299999237060547
        },
        {
          "date": "2017-05-08",
          "close": 19.90999984741211
        },
        {
          "date": "2017-05-09",
          "close": 20.350000381469727
        },
        {
          "date": "2017-05-10",
          "close": 21.030000686645508
        },
        {
          "date": "2017-05-11",
          "close": 21
        },
        {
          "date": "2017-05-12",
          "close": 20.229999542236328
        },
        {
          "date": "2017-05-15",
          "close": 20.25
        },
        {
          "date": "2017-05-16",
          "close": 19.979999542236328
        },
        {
          "date": "2017-05-17",
          "close": 19.739999771118164
        },
        {
          "date": "2017-05-18",
          "close": 19.75
        },
        {
          "date": "2017-05-19",
          "close": 20.350000381469727
        },
        {
          "date": "2017-05-22",
          "close": 22.389999389648438
        },
        {
          "date": "2017-05-23",
          "close": 23.15999984741211
        },
        {
          "date": "2017-05-24",
          "close": 23.31999969482422
        },
        {
          "date": "2017-05-25",
          "close": 23.1200008392334
        },
        {
          "date": "2017-05-26",
          "close": 23.290000915527344
        },
        {
          "date": "2017-05-30",
          "close": 24.239999771118164
        },
        {
          "date": "2017-05-31",
          "close": 23.479999542236328
        },
        {
          "date": "2017-06-01",
          "close": 23.309999465942383
        },
        {
          "date": "2017-06-02",
          "close": 23.780000686645508
        },
        {
          "date": "2017-06-05",
          "close": 25.639999389648438
        },
        {
          "date": "2017-06-06",
          "close": 25.559999465942383
        },
        {
          "date": "2017-06-07",
          "close": 26.239999771118164
        },
        {
          "date": "2017-06-08",
          "close": 27.8799991607666
        },
        {
          "date": "2017-06-09",
          "close": 24.729999542236328
        },
        {
          "date": "2017-06-12",
          "close": 22.84000015258789
        },
        {
          "date": "2017-06-13",
          "close": 23.329999923706055
        },
        {
          "date": "2017-06-14",
          "close": 22.579999923706055
        },
        {
          "date": "2017-06-15",
          "close": 22.530000686645508
        },
        {
          "date": "2017-06-16",
          "close": 22.90999984741211
        },
        {
          "date": "2017-06-19",
          "close": 23.90999984741211
        },
        {
          "date": "2017-06-20",
          "close": 23.299999237060547
        },
        {
          "date": "2017-06-21",
          "close": 23.25
        },
        {
          "date": "2017-06-22",
          "close": 22.610000610351562
        },
        {
          "date": "2017-06-23",
          "close": 23.350000381469727
        },
        {
          "date": "2017-06-26",
          "close": 23.489999771118164
        },
        {
          "date": "2017-06-27",
          "close": 22.209999084472656
        },
        {
          "date": "2017-06-28",
          "close": 22.6299991607666
        },
        {
          "date": "2017-06-29",
          "close": 21.200000762939453
        },
        {
          "date": "2017-06-30",
          "close": 20.15999984741211
        },
        {
          "date": "2017-07-03",
          "close": 19.989999771118164
        },
        {
          "date": "2017-07-05",
          "close": 20.3799991607666
        },
        {
          "date": "2017-07-06",
          "close": 19.43000030517578
        },
        {
          "date": "2017-07-07",
          "close": 20.239999771118164
        },
        {
          "date": "2017-07-10",
          "close": 21.1200008392334
        },
        {
          "date": "2017-07-11",
          "close": 20.799999237060547
        },
        {
          "date": "2017-07-12",
          "close": 21.290000915527344
        },
        {
          "date": "2017-07-13",
          "close": 21.530000686645508
        },
        {
          "date": "2017-07-14",
          "close": 21.670000076293945
        },
        {
          "date": "2017-07-17",
          "close": 22.110000610351562
        },
        {
          "date": "2017-07-18",
          "close": 22.770000457763672
        },
        {
          "date": "2017-07-19",
          "close": 23.700000762939453
        },
        {
          "date": "2017-07-20",
          "close": 23.219999313354492
        },
        {
          "date": "2017-07-21",
          "close": 22.739999771118164
        },
        {
          "date": "2017-07-24",
          "close": 23.295000076293945
        },
        {
          "date": "2017-07-25",
          "close": 22.959999084472656
        },
        {
          "date": "2017-07-26",
          "close": 23.389999389648438
        },
        {
          "date": "2017-07-27",
          "close": 21.489999771118164
        },
        {
          "date": "2017-07-28",
          "close": 23.030000686645508
        },
        {
          "date": "2017-07-31",
          "close": 22.979999542236328
        },
        {
          "date": "2017-08-01",
          "close": 20.670000076293945
        },
        {
          "date": "2017-08-02",
          "close": 19.31999969482422
        },
        {
          "date": "2017-08-03",
          "close": 19.219999313354492
        },
        {
          "date": "2017-08-04",
          "close": 18.8700008392334
        },
        {
          "date": "2017-08-07",
          "close": 19.329999923706055
        },
        {
          "date": "2017-08-08",
          "close": 19.3799991607666
        },
        {
          "date": "2017-08-09",
          "close": 19.25
        },
        {
          "date": "2017-08-10",
          "close": 18.030000686645508
        },
        {
          "date": "2017-08-11",
          "close": 19.420000076293945
        },
        {
          "date": "2017-08-14",
          "close": 19.600000381469727
        },
        {
          "date": "2017-08-15",
          "close": 19.770000457763672
        },
        {
          "date": "2017-08-16",
          "close": 19.81999969482422
        },
        {
          "date": "2017-08-17",
          "close": 19.09000015258789
        },
        {
          "date": "2017-08-18",
          "close": 20.360000610351562
        },
        {
          "date": "2017-08-21",
          "close": 19.309999465942383
        },
        {
          "date": "2017-08-22",
          "close": 19.75
        },
        {
          "date": "2017-08-23",
          "close": 19.809999465942383
        },
        {
          "date": "2017-08-24",
          "close": 19.90999984741211
        },
        {
          "date": "2017-08-25",
          "close": 19.8799991607666
        },
        {
          "date": "2017-08-28",
          "close": 20.149999618530273
        },
        {
          "date": "2017-08-29",
          "close": 21.190000534057617
        },
        {
          "date": "2017-08-30",
          "close": 22.540000915527344
        },
        {
          "date": "2017-08-31",
          "close": 22.8799991607666
        },
        {
          "date": "2017-09-01",
          "close": 23.100000381469727
        },
        {
          "date": "2017-09-05",
          "close": 22.40999984741211
        },
        {
          "date": "2017-09-06",
          "close": 22.530000686645508
        },
        {
          "date": "2017-09-07",
          "close": 23.149999618530273
        },
        {
          "date": "2017-09-08",
          "close": 22.56999969482422
        },
        {
          "date": "2017-09-11",
          "close": 23.6200008392334
        },
        {
          "date": "2017-09-12",
          "close": 23.649999618530273
        },
        {
          "date": "2017-09-13",
          "close": 24.059999465942383
        },
        {
          "date": "2017-09-14",
          "close": 24.65999984741211
        },
        {
          "date": "2017-09-15",
          "close": 24.329999923706055
        },
        {
          "date": "2017-09-18",
          "close": 24.84000015258789
        },
        {
          "date": "2017-09-19",
          "close": 25.030000686645508
        },
        {
          "date": "2017-09-20",
          "close": 24.729999542236328
        },
        {
          "date": "2017-09-21",
          "close": 23.93000030517578
        },
        {
          "date": "2017-09-22",
          "close": 24.690000534057617
        },
        {
          "date": "2017-09-25",
          "close": 23.729999542236328
        },
        {
          "date": "2017-09-26",
          "close": 23.75
        },
        {
          "date": "2017-09-27",
          "close": 25.600000381469727
        },
        {
          "date": "2017-09-28",
          "close": 26.739999771118164
        },
        {
          "date": "2017-09-29",
          "close": 26.799999237060547
        },
        {
          "date": "2017-10-02",
          "close": 27.760000228881836
        },
        {
          "date": "2017-10-03",
          "close": 27.290000915527344
        },
        {
          "date": "2017-10-04",
          "close": 26.190000534057617
        },
        {
          "date": "2017-10-05",
          "close": 26.239999771118164
        },
        {
          "date": "2017-10-06",
          "close": 26.40999984741211
        },
        {
          "date": "2017-10-09",
          "close": 26.90999984741211
        },
        {
          "date": "2017-10-10",
          "close": 30.049999237060547
        },
        {
          "date": "2017-10-11",
          "close": 30.200000762939453
        },
        {
          "date": "2017-10-12",
          "close": 31.34000015258789
        },
        {
          "date": "2017-10-13",
          "close": 32.66999816894531
        },
        {
          "date": "2017-10-16",
          "close": 32.88999938964844
        },
        {
          "date": "2017-10-17",
          "close": 33.130001068115234
        },
        {
          "date": "2017-10-18",
          "close": 34.11000061035156
        },
        {
          "date": "2017-10-19",
          "close": 33.34000015258789
        },
        {
          "date": "2017-10-20",
          "close": 33.86000061035156
        },
        {
          "date": "2017-10-23",
          "close": 34.29999923706055
        },
        {
          "date": "2017-10-24",
          "close": 33.36000061035156
        },
        {
          "date": "2017-10-25",
          "close": 32.04999923706055
        },
        {
          "date": "2017-10-26",
          "close": 31.200000762939453
        },
        {
          "date": "2017-10-27",
          "close": 31.079999923706055
        },
        {
          "date": "2017-10-30",
          "close": 30.950000762939453
        },
        {
          "date": "2017-10-31",
          "close": 31.190000534057617
        },
        {
          "date": "2017-11-01",
          "close": 28.579999923706055
        },
        {
          "date": "2017-11-02",
          "close": 28.90999984741211
        },
        {
          "date": "2017-11-03",
          "close": 29.770000457763672
        },
        {
          "date": "2017-11-06",
          "close": 31.020000457763672
        },
        {
          "date": "2017-11-07",
          "close": 31.049999237060547
        },
        {
          "date": "2017-11-08",
          "close": 30.450000762939453
        },
        {
          "date": "2017-11-09",
          "close": 29.81999969482422
        },
        {
          "date": "2017-11-10",
          "close": 27.979999542236328
        },
        {
          "date": "2017-11-13",
          "close": 28.979999542236328
        },
        {
          "date": "2017-11-14",
          "close": 27.43000030517578
        },
        {
          "date": "2017-11-15",
          "close": 26.81999969482422
        },
        {
          "date": "2017-11-16",
          "close": 28.809999465942383
        },
        {
          "date": "2017-11-17",
          "close": 28.1299991607666
        },
        {
          "date": "2017-11-20",
          "close": 30.229999542236328
        },
        {
          "date": "2017-11-21",
          "close": 32.349998474121094
        },
        {
          "date": "2017-11-22",
          "close": 29.520000457763672
        },
        {
          "date": "2017-11-24",
          "close": 29.059999465942383
        },
        {
          "date": "2017-11-27",
          "close": 30.15999984741211
        },
        {
          "date": "2017-11-28",
          "close": 30.360000610351562
        },
        {
          "date": "2017-11-29",
          "close": 28.010000228881836
        },
        {
          "date": "2017-11-30",
          "close": 28.40999984741211
        },
        {
          "date": "2017-12-01",
          "close": 26.469999313354492
        },
        {
          "date": "2017-12-04",
          "close": 23.610000610351562
        },
        {
          "date": "2017-12-05",
          "close": 23.700000762939453
        },
        {
          "date": "2017-12-06",
          "close": 24.049999237060547
        },
        {
          "date": "2017-12-07",
          "close": 25.219999313354492
        },
        {
          "date": "2017-12-08",
          "close": 24.600000381469727
        }
      ]
    },
    {
      "symbol": "IE",
      "name": "Ivanhoe Electric Inc",
      "ipoDate": "2022-06-28",
      "bars": [
        {
          "date": "2022-06-28",
          "close": 10.800000190734863
        },
        {
          "date": "2022-06-29",
          "close": 9.710000038146973
        },
        {
          "date": "2022-06-30",
          "close": 8.699999809265137
        },
        {
          "date": "2022-07-01",
          "close": 9.010000228881836
        },
        {
          "date": "2022-07-05",
          "close": 8.699999809265137
        },
        {
          "date": "2022-07-06",
          "close": 8.869999885559082
        },
        {
          "date": "2022-07-07",
          "close": 9.119999885559082
        },
        {
          "date": "2022-07-08",
          "close": 8.970000267028809
        },
        {
          "date": "2022-07-11",
          "close": 8.8100004196167
        },
        {
          "date": "2022-07-12",
          "close": 8.050000190734863
        },
        {
          "date": "2022-07-13",
          "close": 8.0649995803833
        },
        {
          "date": "2022-07-14",
          "close": 7.940000057220459
        },
        {
          "date": "2022-07-15",
          "close": 8.010000228881836
        },
        {
          "date": "2022-07-18",
          "close": 7.65500020980835
        },
        {
          "date": "2022-07-19",
          "close": 7.909999847412109
        },
        {
          "date": "2022-07-20",
          "close": 8.100000381469727
        },
        {
          "date": "2022-07-21",
          "close": 8.149999618530273
        },
        {
          "date": "2022-07-22",
          "close": 8.5
        },
        {
          "date": "2022-07-25",
          "close": 8.649999618530273
        },
        {
          "date": "2022-07-26",
          "close": 8.529999732971191
        },
        {
          "date": "2022-07-27",
          "close": 8.800000190734863
        },
        {
          "date": "2022-07-28",
          "close": 8.529999732971191
        },
        {
          "date": "2022-07-29",
          "close": 9.199999809265137
        },
        {
          "date": "2022-08-01",
          "close": 8.75
        },
        {
          "date": "2022-08-02",
          "close": 8.739999771118164
        },
        {
          "date": "2022-08-03",
          "close": 8.789999961853027
        },
        {
          "date": "2022-08-04",
          "close": 8.9399995803833
        },
        {
          "date": "2022-08-05",
          "close": 8.9399995803833
        },
        {
          "date": "2022-08-08",
          "close": 9.050000190734863
        },
        {
          "date": "2022-08-09",
          "close": 9.199999809265137
        },
        {
          "date": "2022-08-10",
          "close": 9.59000015258789
        },
        {
          "date": "2022-08-11",
          "close": 9.720000267028809
        },
        {
          "date": "2022-08-12",
          "close": 9.9399995803833
        },
        {
          "date": "2022-08-15",
          "close": 9.9399995803833
        },
        {
          "date": "2022-08-16",
          "close": 10.0600004196167
        },
        {
          "date": "2022-08-17",
          "close": 9.729999542236328
        },
        {
          "date": "2022-08-18",
          "close": 9.5
        },
        {
          "date": "2022-08-19",
          "close": 9.5
        },
        {
          "date": "2022-08-22",
          "close": 9.350000381469727
        },
        {
          "date": "2022-08-23",
          "close": 9.270000457763672
        },
        {
          "date": "2022-08-24",
          "close": 9.199999809265137
        },
        {
          "date": "2022-08-25",
          "close": 9.600000381469727
        },
        {
          "date": "2022-08-26",
          "close": 10.09000015258789
        },
        {
          "date": "2022-08-29",
          "close": 9.520000457763672
        },
        {
          "date": "2022-08-30",
          "close": 9.930000305175781
        },
        {
          "date": "2022-08-31",
          "close": 9.630000114440918
        },
        {
          "date": "2022-09-01",
          "close": 9.899999618530273
        },
        {
          "date": "2022-09-02",
          "close": 10.100000381469727
        },
        {
          "date": "2022-09-06",
          "close": 10.970000267028809
        },
        {
          "date": "2022-09-07",
          "close": 10.899999618530273
        },
        {
          "date": "2022-09-08",
          "close": 10.890000343322754
        },
        {
          "date": "2022-09-09",
          "close": 11.109999656677246
        },
        {
          "date": "2022-09-12",
          "close": 11.149999618530273
        },
        {
          "date": "2022-09-13",
          "close": 10.75
        },
        {
          "date": "2022-09-14",
          "close": 10.09000015258789
        },
        {
          "date": "2022-09-15",
          "close": 9.779999732971191
        },
        {
          "date": "2022-09-16",
          "close": 8.75
        },
        {
          "date": "2022-09-19",
          "close": 8.460000038146973
        },
        {
          "date": "2022-09-20",
          "close": 8.430000305175781
        },
        {
          "date": "2022-09-21",
          "close": 8.449999809265137
        },
        {
          "date": "2022-09-22",
          "close": 8.859999656677246
        },
        {
          "date": "2022-09-23",
          "close": 8.050000190734863
        },
        {
          "date": "2022-09-26",
          "close": 7.980000019073486
        },
        {
          "date": "2022-09-27",
          "close": 8.109999656677246
        },
        {
          "date": "2022-09-28",
          "close": 8.350000381469727
        },
        {
          "date": "2022-09-29",
          "close": 8.529999732971191
        },
        {
          "date": "2022-09-30",
          "close": 8.25
        },
        {
          "date": "2022-10-03",
          "close": 8.930000305175781
        },
        {
          "date": "2022-10-04",
          "close": 9.199999809265137
        },
        {
          "date": "2022-10-05",
          "close": 9.199999809265137
        },
        {
          "date": "2022-10-06",
          "close": 9.1899995803833
        },
        {
          "date": "2022-10-07",
          "close": 8.899999618530273
        },
        {
          "date": "2022-10-10",
          "close": 8.359999656677246
        },
        {
          "date": "2022-10-11",
          "close": 8.25
        },
        {
          "date": "2022-10-12",
          "close": 7.909999847412109
        },
        {
          "date": "2022-10-13",
          "close": 8.170000076293945
        },
        {
          "date": "2022-10-14",
          "close": 7.909999847412109
        },
        {
          "date": "2022-10-17",
          "close": 8.1899995803833
        },
        {
          "date": "2022-10-18",
          "close": 8.180000305175781
        },
        {
          "date": "2022-10-19",
          "close": 8.170000076293945
        },
        {
          "date": "2022-10-20",
          "close": 7.960000038146973
        },
        {
          "date": "2022-10-21",
          "close": 8.5
        },
        {
          "date": "2022-10-24",
          "close": 9.109999656677246
        },
        {
          "date": "2022-10-25",
          "close": 9.430000305175781
        },
        {
          "date": "2022-10-26",
          "close": 9.449999809265137
        },
        {
          "date": "2022-10-27",
          "close": 9.380000114440918
        },
        {
          "date": "2022-10-28",
          "close": 9.850000381469727
        },
        {
          "date": "2022-10-31",
          "close": 10.460000038146973
        },
        {
          "date": "2022-11-01",
          "close": 10.420000076293945
        },
        {
          "date": "2022-11-02",
          "close": 10.020000457763672
        },
        {
          "date": "2022-11-03",
          "close": 10.260000228881836
        },
        {
          "date": "2022-11-04",
          "close": 10.720000267028809
        },
        {
          "date": "2022-11-07",
          "close": 10.619999885559082
        },
        {
          "date": "2022-11-08",
          "close": 11
        },
        {
          "date": "2022-11-09",
          "close": 10.789999961853027
        },
        {
          "date": "2022-11-10",
          "close": 11.770000457763672
        },
        {
          "date": "2022-11-11",
          "close": 11.970000267028809
        },
        {
          "date": "2022-11-14",
          "close": 12.079999923706055
        },
        {
          "date": "2022-11-15",
          "close": 12.470000267028809
        },
        {
          "date": "2022-11-16",
          "close": 12.199999809265137
        },
        {
          "date": "2022-11-17",
          "close": 11
        },
        {
          "date": "2022-11-18",
          "close": 10.90999984741211
        },
        {
          "date": "2022-11-21",
          "close": 9.979999542236328
        },
        {
          "date": "2022-11-22",
          "close": 10.239999771118164
        },
        {
          "date": "2022-11-23",
          "close": 10.319999694824219
        },
        {
          "date": "2022-11-25",
          "close": 9.890000343322754
        },
        {
          "date": "2022-11-28",
          "close": 9.850000381469727
        },
        {
          "date": "2022-11-29",
          "close": 10.119999885559082
        },
        {
          "date": "2022-11-30",
          "close": 10.529999732971191
        },
        {
          "date": "2022-12-01",
          "close": 10.180000305175781
        },
        {
          "date": "2022-12-02",
          "close": 11.819999694824219
        },
        {
          "date": "2022-12-05",
          "close": 11.5600004196167
        },
        {
          "date": "2022-12-06",
          "close": 10.630000114440918
        },
        {
          "date": "2022-12-07",
          "close": 10.569999694824219
        },
        {
          "date": "2022-12-08",
          "close": 10.789999961853027
        },
        {
          "date": "2022-12-09",
          "close": 10.829999923706055
        },
        {
          "date": "2022-12-12",
          "close": 10.760000228881836
        },
        {
          "date": "2022-12-13",
          "close": 11.4399995803833
        },
        {
          "date": "2022-12-14",
          "close": 12.430000305175781
        },
        {
          "date": "2022-12-15",
          "close": 12.430000305175781
        },
        {
          "date": "2022-12-16",
          "close": 14.989999771118164
        },
        {
          "date": "2022-12-19",
          "close": 13.100000381469727
        },
        {
          "date": "2022-12-20",
          "close": 12.8100004196167
        },
        {
          "date": "2022-12-21",
          "close": 12.399999618530273
        },
        {
          "date": "2022-12-22",
          "close": 11.65999984741211
        },
        {
          "date": "2022-12-23",
          "close": 12.229999542236328
        },
        {
          "date": "2022-12-27",
          "close": 12.489999771118164
        },
        {
          "date": "2022-12-28",
          "close": 11.3100004196167
        },
        {
          "date": "2022-12-29",
          "close": 11.779999732971191
        },
        {
          "date": "2022-12-30",
          "close": 12.149999618530273
        },
        {
          "date": "2023-01-03",
          "close": 11.859999656677246
        },
        {
          "date": "2023-01-04",
          "close": 11.800000190734863
        },
        {
          "date": "2023-01-05",
          "close": 11.829999923706055
        },
        {
          "date": "2023-01-06",
          "close": 12.319999694824219
        },
        {
          "date": "2023-01-09",
          "close": 13.510000228881836
        },
        {
          "date": "2023-01-10",
          "close": 13.75
        },
        {
          "date": "2023-01-11",
          "close": 14.1899995803833
        },
        {
          "date": "2023-01-12",
          "close": 14.140000343322754
        },
        {
          "date": "2023-01-13",
          "close": 14.59000015258789
        },
        {
          "date": "2023-01-17",
          "close": 13.619999885559082
        },
        {
          "date": "2023-01-18",
          "close": 13.880000114440918
        },
        {
          "date": "2023-01-19",
          "close": 13.6899995803833
        },
        {
          "date": "2023-01-20",
          "close": 13.609999656677246
        },
        {
          "date": "2023-01-23",
          "close": 13.710000038146973
        },
        {
          "date": "2023-01-24",
          "close": 13.800000190734863
        },
        {
          "date": "2023-01-25",
          "close": 13.770000457763672
        },
        {
          "date": "2023-01-26",
          "close": 13.579999923706055
        },
        {
          "date": "2023-01-27",
          "close": 13.460000038146973
        },
        {
          "date": "2023-01-30",
          "close": 13.470000267028809
        },
        {
          "date": "2023-01-31",
          "close": 13.25
        },
        {
          "date": "2023-02-01",
          "close": 13.229999542236328
        },
        {
          "date": "2023-02-02",
          "close": 13.199999809265137
        },
        {
          "date": "2023-02-03",
          "close": 13.069999694824219
        },
        {
          "date": "2023-02-06",
          "close": 12.890000343322754
        },
        {
          "date": "2023-02-07",
          "close": 13.130000114440918
        },
        {
          "date": "2023-02-08",
          "close": 13.369999885559082
        },
        {
          "date": "2023-02-09",
          "close": 13.170000076293945
        },
        {
          "date": "2023-02-10",
          "close": 13.329999923706055
        },
        {
          "date": "2023-02-13",
          "close": 13.0600004196167
        },
        {
          "date": "2023-02-14",
          "close": 15.09000015258789
        },
        {
          "date": "2023-02-15",
          "close": 14.979999542236328
        },
        {
          "date": "2023-02-16",
          "close": 15.350000381469727
        },
        {
          "date": "2023-02-17",
          "close": 15.229999542236328
        },
        {
          "date": "2023-02-21",
          "close": 15.489999771118164
        },
        {
          "date": "2023-02-22",
          "close": 14.90999984741211
        },
        {
          "date": "2023-02-23",
          "close": 14.550000190734863
        },
        {
          "date": "2023-02-24",
          "close": 14.170000076293945
        },
        {
          "date": "2023-02-27",
          "close": 14.369999885559082
        },
        {
          "date": "2023-02-28",
          "close": 15.029999732971191
        },
        {
          "date": "2023-03-01",
          "close": 15.460000038146973
        },
        {
          "date": "2023-03-02",
          "close": 15.25
        },
        {
          "date": "2023-03-03",
          "close": 15.829999923706055
        },
        {
          "date": "2023-03-06",
          "close": 16.329999923706055
        },
        {
          "date": "2023-03-07",
          "close": 15.149999618530273
        },
        {
          "date": "2023-03-08",
          "close": 15.020000457763672
        },
        {
          "date": "2023-03-09",
          "close": 13.670000076293945
        },
        {
          "date": "2023-03-10",
          "close": 12.850000381469727
        },
        {
          "date": "2023-03-13",
          "close": 12.699999809265137
        },
        {
          "date": "2023-03-14",
          "close": 12.850000381469727
        },
        {
          "date": "2023-03-15",
          "close": 11.739999771118164
        },
        {
          "date": "2023-03-16",
          "close": 11.220000267028809
        },
        {
          "date": "2023-03-17",
          "close": 11.670000076293945
        },
        {
          "date": "2023-03-20",
          "close": 11.829999923706055
        },
        {
          "date": "2023-03-21",
          "close": 11.850000381469727
        },
        {
          "date": "2023-03-22",
          "close": 11.260000228881836
        },
        {
          "date": "2023-03-23",
          "close": 11
        },
        {
          "date": "2023-03-24",
          "close": 11.020000457763672
        },
        {
          "date": "2023-03-27",
          "close": 11.229999542236328
        },
        {
          "date": "2023-03-28",
          "close": 11.399999618530273
        },
        {
          "date": "2023-03-29",
          "close": 11.890000343322754
        },
        {
          "date": "2023-03-30",
          "close": 12.079999923706055
        },
        {
          "date": "2023-03-31",
          "close": 12.149999618530273
        },
        {
          "date": "2023-04-03",
          "close": 11.779999732971191
        },
        {
          "date": "2023-04-04",
          "close": 11.40999984741211
        },
        {
          "date": "2023-04-05",
          "close": 10.9399995803833
        },
        {
          "date": "2023-04-06",
          "close": 10.960000038146973
        },
        {
          "date": "2023-04-10",
          "close": 10.739999771118164
        },
        {
          "date": "2023-04-11",
          "close": 10.819999694824219
        },
        {
          "date": "2023-04-12",
          "close": 11.289999961853027
        },
        {
          "date": "2023-04-13",
          "close": 12.260000228881836
        },
        {
          "date": "2023-04-14",
          "close": 12.359999656677246
        },
        {
          "date": "2023-04-17",
          "close": 12.579999923706055
        },
        {
          "date": "2023-04-18",
          "close": 12.640000343322754
        },
        {
          "date": "2023-04-19",
          "close": 12.300000190734863
        },
        {
          "date": "2023-04-20",
          "close": 12.119999885559082
        },
        {
          "date": "2023-04-21",
          "close": 11.399999618530273
        },
        {
          "date": "2023-04-24",
          "close": 11.770000457763672
        },
        {
          "date": "2023-04-25",
          "close": 11.630000114440918
        },
        {
          "date": "2023-04-26",
          "close": 11.770000457763672
        },
        {
          "date": "2023-04-27",
          "close": 11.8100004196167
        },
        {
          "date": "2023-04-28",
          "close": 11.90999984741211
        },
        {
          "date": "2023-05-01",
          "close": 12.170000076293945
        },
        {
          "date": "2023-05-02",
          "close": 11.899999618530273
        },
        {
          "date": "2023-05-03",
          "close": 11.859999656677246
        },
        {
          "date": "2023-05-04",
          "close": 11.979999542236328
        },
        {
          "date": "2023-05-05",
          "close": 12.140000343322754
        },
        {
          "date": "2023-05-08",
          "close": 12.180000305175781
        },
        {
          "date": "2023-05-09",
          "close": 11.670000076293945
        },
        {
          "date": "2023-05-10",
          "close": 11.800000190734863
        },
        {
          "date": "2023-05-11",
          "close": 11.630000114440918
        },
        {
          "date": "2023-05-12",
          "close": 13.109999656677246
        },
        {
          "date": "2023-05-15",
          "close": 13.9399995803833
        },
        {
          "date": "2023-05-16",
          "close": 13.0600004196167
        },
        {
          "date": "2023-05-17",
          "close": 13.699999809265137
        },
        {
          "date": "2023-05-18",
          "close": 13.609999656677246
        },
        {
          "date": "2023-05-19",
          "close": 12.479999542236328
        },
        {
          "date": "2023-05-22",
          "close": 13.100000381469727
        },
        {
          "date": "2023-05-23",
          "close": 12.569999694824219
        },
        {
          "date": "2023-05-24",
          "close": 11.579999923706055
        },
        {
          "date": "2023-05-25",
          "close": 11.029999732971191
        },
        {
          "date": "2023-05-26",
          "close": 11.529999732971191
        },
        {
          "date": "2023-05-30",
          "close": 12.029999732971191
        },
        {
          "date": "2023-05-31",
          "close": 12.489999771118164
        },
        {
          "date": "2023-06-01",
          "close": 13.039999961853027
        },
        {
          "date": "2023-06-02",
          "close": 13.279999732971191
        },
        {
          "date": "2023-06-05",
          "close": 13.260000228881836
        },
        {
          "date": "2023-06-06",
          "close": 13.65999984741211
        },
        {
          "date": "2023-06-07",
          "close": 13.609999656677246
        },
        {
          "date": "2023-06-08",
          "close": 13.529999732971191
        },
        {
          "date": "2023-06-09",
          "close": 13.550000190734863
        },
        {
          "date": "2023-06-12",
          "close": 13.640000343322754
        },
        {
          "date": "2023-06-13",
          "close": 13.579999923706055
        },
        {
          "date": "2023-06-14",
          "close": 14.289999961853027
        },
        {
          "date": "2023-06-15",
          "close": 14.539999961853027
        },
        {
          "date": "2023-06-16",
          "close": 14.819999694824219
        },
        {
          "date": "2023-06-20",
          "close": 14.90999984741211
        },
        {
          "date": "2023-06-21",
          "close": 14.369999885559082
        },
        {
          "date": "2023-06-22",
          "close": 13.84000015258789
        },
        {
          "date": "2023-06-23",
          "close": 13.510000228881836
        },
        {
          "date": "2023-06-26",
          "close": 13.539999961853027
        },
        {
          "date": "2023-06-27",
          "close": 13.59000015258789
        },
        {
          "date": "2023-06-28",
          "close": 13.8100004196167
        }
      ]
    },
    {
      "symbol": "IH",
      "name": "iHuman Inc.",
      "ipoDate": "2020-10-09",
      "bars": [
        {
          "date": "2020-10-09",
          "close": 16
        },
        {
          "date": "2020-10-12",
          "close": 22.440000534057617
        },
        {
          "date": "2020-10-13",
          "close": 27.149999618530273
        },
        {
          "date": "2020-10-14",
          "close": 26.09000015258789
        },
        {
          "date": "2020-10-15",
          "close": 23.139999389648438
        },
        {
          "date": "2020-10-16",
          "close": 24.780000686645508
        },
        {
          "date": "2020-10-19",
          "close": 23.75
        },
        {
          "date": "2020-10-20",
          "close": 21.020000457763672
        },
        {
          "date": "2020-10-21",
          "close": 16.6299991607666
        },
        {
          "date": "2020-10-22",
          "close": 19.8799991607666
        },
        {
          "date": "2020-10-23",
          "close": 19
        },
        {
          "date": "2020-10-26",
          "close": 18.190000534057617
        },
        {
          "date": "2020-10-27",
          "close": 18.079999923706055
        },
        {
          "date": "2020-10-28",
          "close": 18.799999237060547
        },
        {
          "date": "2020-10-29",
          "close": 18.56999969482422
        },
        {
          "date": "2020-10-30",
          "close": 17.959999084472656
        },
        {
          "date": "2020-11-02",
          "close": 18.899999618530273
        },
        {
          "date": "2020-11-03",
          "close": 20.350000381469727
        },
        {
          "date": "2020-11-04",
          "close": 21.549999237060547
        },
        {
          "date": "2020-11-05",
          "close": 20.530000686645508
        },
        {
          "date": "2020-11-06",
          "close": 21.68000030517578
        },
        {
          "date": "2020-11-09",
          "close": 20.389999389648438
        },
        {
          "date": "2020-11-10",
          "close": 20.790000915527344
        },
        {
          "date": "2020-11-11",
          "close": 23.639999389648438
        },
        {
          "date": "2020-11-12",
          "close": 24.079999923706055
        },
        {
          "date": "2020-11-13",
          "close": 24.139999389648438
        },
        {
          "date": "2020-11-16",
          "close": 24.299999237060547
        },
        {
          "date": "2020-11-17",
          "close": 23.100000381469727
        },
        {
          "date": "2020-11-18",
          "close": 23.200000762939453
        },
        {
          "date": "2020-11-19",
          "close": 23.549999237060547
        },
        {
          "date": "2020-11-20",
          "close": 25.799999237060547
        },
        {
          "date": "2020-11-23",
          "close": 29.860000610351562
        },
        {
          "date": "2020-11-24",
          "close": 26.299999237060547
        },
        {
          "date": "2020-11-25",
          "close": 28.649999618530273
        },
        {
          "date": "2020-11-27",
          "close": 28.90999984741211
        },
        {
          "date": "2020-11-30",
          "close": 28
        },
        {
          "date": "2020-12-01",
          "close": 27.889999389648438
        },
        {
          "date": "2020-12-02",
          "close": 25.299999237060547
        },
        {
          "date": "2020-12-03",
          "close": 22.59000015258789
        },
        {
          "date": "2020-12-04",
          "close": 23.229999542236328
        },
        {
          "date": "2020-12-07",
          "close": 22.899999618530273
        },
        {
          "date": "2020-12-08",
          "close": 24.209999084472656
        },
        {
          "date": "2020-12-09",
          "close": 24.270000457763672
        },
        {
          "date": "2020-12-10",
          "close": 23.420000076293945
        },
        {
          "date": "2020-12-11",
          "close": 22.770000457763672
        },
        {
          "date": "2020-12-14",
          "close": 21.209999084472656
        },
        {
          "date": "2020-12-15",
          "close": 21.059999465942383
        },
        {
          "date": "2020-12-16",
          "close": 20.3799991607666
        },
        {
          "date": "2020-12-17",
          "close": 21.239999771118164
        },
        {
          "date": "2020-12-18",
          "close": 22.299999237060547
        },
        {
          "date": "2020-12-21",
          "close": 23.15999984741211
        },
        {
          "date": "2020-12-22",
          "close": 21.149999618530273
        },
        {
          "date": "2020-12-23",
          "close": 21.8799991607666
        },
        {
          "date": "2020-12-24",
          "close": 20.309999465942383
        },
        {
          "date": "2020-12-28",
          "close": 18.829999923706055
        },
        {
          "date": "2020-12-29",
          "close": 19
        },
        {
          "date": "2020-12-30",
          "close": 18.479999542236328
        },
        {
          "date": "2020-12-31",
          "close": 18.1200008392334
        },
        {
          "date": "2021-01-04",
          "close": 17.899999618530273
        },
        {
          "date": "2021-01-05",
          "close": 18.610000610351562
        },
        {
          "date": "2021-01-06",
          "close": 19.469999313354492
        },
        {
          "date": "2021-01-07",
          "close": 20.6200008392334
        },
        {
          "date": "2021-01-08",
          "close": 20.18000030517578
        },
        {
          "date": "2021-01-11",
          "close": 18.829999923706055
        },
        {
          "date": "2021-01-12",
          "close": 18.31999969482422
        },
        {
          "date": "2021-01-13",
          "close": 18.239999771118164
        },
        {
          "date": "2021-01-14",
          "close": 18.799999237060547
        },
        {
          "date": "2021-01-15",
          "close": 18.3799991607666
        },
        {
          "date": "2021-01-19",
          "close": 18
        },
        {
          "date": "2021-01-20",
          "close": 19.450000762939453
        },
        {
          "date": "2021-01-21",
          "close": 20.579999923706055
        },
        {
          "date": "2021-01-22",
          "close": 22.84000015258789
        },
        {
          "date": "2021-01-25",
          "close": 21.510000228881836
        },
        {
          "date": "2021-01-26",
          "close": 20.8700008392334
        },
        {
          "date": "2021-01-27",
          "close": 19.84000015258789
        },
        {
          "date": "2021-01-28",
          "close": 19.040000915527344
        },
        {
          "date": "2021-01-29",
          "close": 18.440000534057617
        },
        {
          "date": "2021-02-01",
          "close": 19.200000762939453
        },
        {
          "date": "2021-02-02",
          "close": 19
        },
        {
          "date": "2021-02-03",
          "close": 18.709999084472656
        },
        {
          "date": "2021-02-04",
          "close": 18.93000030517578
        },
        {
          "date": "2021-02-05",
          "close": 19.1299991607666
        },
        {
          "date": "2021-02-08",
          "close": 19.200000762939453
        },
        {
          "date": "2021-02-09",
          "close": 19.149999618530273
        },
        {
          "date": "2021-02-10",
          "close": 18.8799991607666
        },
        {
          "date": "2021-02-11",
          "close": 21.969999313354492
        },
        {
          "date": "2021-02-12",
          "close": 21.360000610351562
        },
        {
          "date": "2021-02-16",
          "close": 21.399999618530273
        },
        {
          "date": "2021-02-17",
          "close": 20.170000076293945
        },
        {
          "date": "2021-02-18",
          "close": 19.760000228881836
        },
        {
          "date": "2021-02-19",
          "close": 19.790000915527344
        },
        {
          "date": "2021-02-22",
          "close": 18.100000381469727
        },
        {
          "date": "2021-02-23",
          "close": 17.790000915527344
        },
        {
          "date": "2021-02-24",
          "close": 18.100000381469727
        },
        {
          "date": "2021-02-25",
          "close": 18.5
        },
        {
          "date": "2021-02-26",
          "close": 18.5
        },
        {
          "date": "2021-03-01",
          "close": 18.299999237060547
        },
        {
          "date": "2021-03-02",
          "close": 17.84000015258789
        },
        {
          "date": "2021-03-03",
          "close": 17.559999465942383
        },
        {
          "date": "2021-03-04",
          "close": 16.200000762939453
        },
        {
          "date": "2021-03-05",
          "close": 15.09000015258789
        },
        {
          "date": "2021-03-08",
          "close": 13.75
        },
        {
          "date": "2021-03-09",
          "close": 14.75
        },
        {
          "date": "2021-03-10",
          "close": 14.869999885559082
        },
        {
          "date": "2021-03-11",
          "close": 15.020000457763672
        },
        {
          "date": "2021-03-12",
          "close": 15.920000076293945
        },
        {
          "date": "2021-03-15",
          "close": 15.140000343322754
        },
        {
          "date": "2021-03-16",
          "close": 15.449999809265137
        },
        {
          "date": "2021-03-17",
          "close": 15.100000381469727
        },
        {
          "date": "2021-03-18",
          "close": 14.600000381469727
        },
        {
          "date": "2021-03-19",
          "close": 15.359999656677246
        },
        {
          "date": "2021-03-22",
          "close": 14.430000305175781
        },
        {
          "date": "2021-03-23",
          "close": 14.539999961853027
        },
        {
          "date": "2021-03-24",
          "close": 13.859999656677246
        },
        {
          "date": "2021-03-25",
          "close": 13.579999923706055
        },
        {
          "date": "2021-03-26",
          "close": 12.800000190734863
        },
        {
          "date": "2021-03-29",
          "close": 11.109999656677246
        },
        {
          "date": "2021-03-30",
          "close": 11.369999885559082
        },
        {
          "date": "2021-03-31",
          "close": 12.510000228881836
        },
        {
          "date": "2021-04-01",
          "close": 13.420000076293945
        },
        {
          "date": "2021-04-05",
          "close": 12.520000457763672
        },
        {
          "date": "2021-04-06",
          "close": 12.789999961853027
        },
        {
          "date": "2021-04-07",
          "close": 12.1899995803833
        },
        {
          "date": "2021-04-08",
          "close": 12.369999885559082
        },
        {
          "date": "2021-04-09",
          "close": 12.180000305175781
        },
        {
          "date": "2021-04-12",
          "close": 11.949999809265137
        },
        {
          "date": "2021-04-13",
          "close": 11.899999618530273
        },
        {
          "date": "2021-04-14",
          "close": 12.199999809265137
        },
        {
          "date": "2021-04-15",
          "close": 12.130000114440918
        },
        {
          "date": "2021-04-16",
          "close": 12.130000114440918
        },
        {
          "date": "2021-04-19",
          "close": 12.300000190734863
        },
        {
          "date": "2021-04-20",
          "close": 12.15999984741211
        },
        {
          "date": "2021-04-21",
          "close": 12.979999542236328
        },
        {
          "date": "2021-04-22",
          "close": 12.510000228881836
        },
        {
          "date": "2021-04-23",
          "close": 12.100000381469727
        },
        {
          "date": "2021-04-26",
          "close": 14.050000190734863
        },
        {
          "date": "2021-04-27",
          "close": 12.460000038146973
        },
        {
          "date": "2021-04-28",
          "close": 12.779999732971191
        },
        {
          "date": "2021-04-29",
          "close": 13.399999618530273
        },
        {
          "date": "2021-04-30",
          "close": 12.800000190734863
        },
        {
          "date": "2021-05-03",
          "close": 12.59000015258789
        },
        {
          "date": "2021-05-04",
          "close": 12.59000015258789
        },
        {
          "date": "2021-05-05",
          "close": 11.680000305175781
        },
        {
          "date": "2021-05-06",
          "close": 11.229999542236328
        },
        {
          "date": "2021-05-07",
          "close": 11.40999984741211
        },
        {
          "date": "2021-05-10",
          "close": 11.569999694824219
        },
        {
          "date": "2021-05-11",
          "close": 11.489999771118164
        },
        {
          "date": "2021-05-12",
          "close": 10.789999961853027
        },
        {
          "date": "2021-05-13",
          "close": 10.039999961853027
        },
        {
          "date": "2021-05-14",
          "close": 9.600000381469727
        },
        {
          "date": "2021-05-17",
          "close": 9.5600004196167
        },
        {
          "date": "2021-05-18",
          "close": 9.760000228881836
        },
        {
          "date": "2021-05-19",
          "close": 10
        },
        {
          "date": "2021-05-20",
          "close": 10.430000305175781
        },
        {
          "date": "2021-05-21",
          "close": 10.170000076293945
        },
        {
          "date": "2021-05-24",
          "close": 9.15999984741211
        },
        {
          "date": "2021-05-25",
          "close": 9.270000457763672
        },
        {
          "date": "2021-05-26",
          "close": 9.430000305175781
        },
        {
          "date": "2021-05-27",
          "close": 9.489999771118164
        },
        {
          "date": "2021-05-28",
          "close": 8.960000038146973
        },
        {
          "date": "2021-06-01",
          "close": 9.220000267028809
        },
        {
          "date": "2021-06-02",
          "close": 9.15999984741211
        },
        {
          "date": "2021-06-03",
          "close": 9
        },
        {
          "date": "2021-06-04",
          "close": 9.600000381469727
        },
        {
          "date": "2021-06-07",
          "close": 10.670000076293945
        },
        {
          "date": "2021-06-08",
          "close": 10.5
        },
        {
          "date": "2021-06-09",
          "close": 11.270000457763672
        },
        {
          "date": "2021-06-10",
          "close": 10.1899995803833
        },
        {
          "date": "2021-06-11",
          "close": 10.239999771118164
        },
        {
          "date": "2021-06-14",
          "close": 10.789999961853027
        },
        {
          "date": "2021-06-15",
          "close": 9.800000190734863
        },
        {
          "date": "2021-06-16",
          "close": 9.8100004196167
        },
        {
          "date": "2021-06-17",
          "close": 10.180000305175781
        },
        {
          "date": "2021-06-18",
          "close": 10.359999656677246
        },
        {
          "date": "2021-06-21",
          "close": 10.279999732971191
        },
        {
          "date": "2021-06-22",
          "close": 9.8100004196167
        },
        {
          "date": "2021-06-23",
          "close": 10.039999961853027
        },
        {
          "date": "2021-06-24",
          "close": 10.270000457763672
        },
        {
          "date": "2021-06-25",
          "close": 9.850000381469727
        },
        {
          "date": "2021-06-28",
          "close": 9.899999618530273
        },
        {
          "date": "2021-06-29",
          "close": 10.399999618530273
        },
        {
          "date": "2021-06-30",
          "close": 10.34000015258789
        },
        {
          "date": "2021-07-01",
          "close": 10.699999809265137
        },
        {
          "date": "2021-07-02",
          "close": 10.260000228881836
        },
        {
          "date": "2021-07-06",
          "close": 10.470000267028809
        },
        {
          "date": "2021-07-07",
          "close": 10.300000190734863
        },
        {
          "date": "2021-07-08",
          "close": 9.979999542236328
        },
        {
          "date": "2021-07-09",
          "close": 10.40999984741211
        },
        {
          "date": "2021-07-12",
          "close": 11.149999618530273
        },
        {
          "date": "2021-07-13",
          "close": 10.739999771118164
        },
        {
          "date": "2021-07-14",
          "close": 10
        },
        {
          "date": "2021-07-15",
          "close": 10.279999732971191
        },
        {
          "date": "2021-07-16",
          "close": 10.130000114440918
        },
        {
          "date": "2021-07-19",
          "close": 9.949999809265137
        },
        {
          "date": "2021-07-20",
          "close": 10.0600004196167
        },
        {
          "date": "2021-07-21",
          "close": 10.489999771118164
        },
        {
          "date": "2021-07-22",
          "close": 10.489999771118164
        },
        {
          "date": "2021-07-23",
          "close": 8.25
        },
        {
          "date": "2021-07-26",
          "close": 6.800000190734863
        },
        {
          "date": "2021-07-27",
          "close": 6.409999847412109
        },
        {
          "date": "2021-07-28",
          "close": 6.75
        },
        {
          "date": "2021-07-29",
          "close": 6.760000228881836
        },
        {
          "date": "2021-07-30",
          "close": 6.840000152587891
        },
        {
          "date": "2021-08-02",
          "close": 7.170000076293945
        },
        {
          "date": "2021-08-03",
          "close": 7.420000076293945
        },
        {
          "date": "2021-08-04",
          "close": 7.619999885559082
        },
        {
          "date": "2021-08-05",
          "close": 7.900000095367432
        },
        {
          "date": "2021-08-06",
          "close": 7.949999809265137
        },
        {
          "date": "2021-08-09",
          "close": 7.909999847412109
        },
        {
          "date": "2021-08-10",
          "close": 8
        },
        {
          "date": "2021-08-11",
          "close": 7.883999824523926
        },
        {
          "date": "2021-08-12",
          "close": 7.260000228881836
        },
        {
          "date": "2021-08-13",
          "close": 7.429999828338623
        },
        {
          "date": "2021-08-16",
          "close": 7.349999904632568
        },
        {
          "date": "2021-08-17",
          "close": 6.909999847412109
        },
        {
          "date": "2021-08-18",
          "close": 6.239999771118164
        },
        {
          "date": "2021-08-19",
          "close": 5.980000019073486
        },
        {
          "date": "2021-08-20",
          "close": 6.610000133514404
        },
        {
          "date": "2021-08-23",
          "close": 6.590000152587891
        },
        {
          "date": "2021-08-24",
          "close": 7
        },
        {
          "date": "2021-08-25",
          "close": 7.130000114440918
        },
        {
          "date": "2021-08-26",
          "close": 7.059999942779541
        },
        {
          "date": "2021-08-27",
          "close": 6.730000019073486
        },
        {
          "date": "2021-08-30",
          "close": 6.820000171661377
        },
        {
          "date": "2021-08-31",
          "close": 6.860000133514404
        },
        {
          "date": "2021-09-01",
          "close": 6.949999809265137
        },
        {
          "date": "2021-09-02",
          "close": 7.059999942779541
        },
        {
          "date": "2021-09-03",
          "close": 6.610000133514404
        },
        {
          "date": "2021-09-07",
          "close": 7.019999980926514
        },
        {
          "date": "2021-09-08",
          "close": 6.789999961853027
        },
        {
          "date": "2021-09-09",
          "close": 6.795000076293945
        },
        {
          "date": "2021-09-10",
          "close": 6.7230000495910645
        },
        {
          "date": "2021-09-13",
          "close": 6.670000076293945
        },
        {
          "date": "2021-09-14",
          "close": 6.53000020980835
        },
        {
          "date": "2021-09-15",
          "close": 6.255000114440918
        },
        {
          "date": "2021-09-16",
          "close": 5.159999847412109
        },
        {
          "date": "2021-09-17",
          "close": 5.599999904632568
        },
        {
          "date": "2021-09-20",
          "close": 4.960000038146973
        },
        {
          "date": "2021-09-21",
          "close": 4.820000171661377
        },
        {
          "date": "2021-09-22",
          "close": 4.739999771118164
        },
        {
          "date": "2021-09-23",
          "close": 4.710000038146973
        },
        {
          "date": "2021-09-24",
          "close": 4.860000133514404
        },
        {
          "date": "2021-09-27",
          "close": 5.070000171661377
        },
        {
          "date": "2021-09-28",
          "close": 4.849999904632568
        },
        {
          "date": "2021-09-29",
          "close": 4.679999828338623
        },
        {
          "date": "2021-09-30",
          "close": 4.710000038146973
        },
        {
          "date": "2021-10-01",
          "close": 4.909999847412109
        },
        {
          "date": "2021-10-04",
          "close": 4.409999847412109
        },
        {
          "date": "2021-10-05",
          "close": 4.619999885559082
        },
        {
          "date": "2021-10-06",
          "close": 4.679999828338623
        },
        {
          "date": "2021-10-07",
          "close": 4.980000019073486
        },
        {
          "date": "2021-10-08",
          "close": 4.869999885559082
        }
      ]
    },
    {
      "symbol": "IHS",
      "name": "IHS Holding Limited",
      "ipoDate": "2021-10-14",
      "bars": [
        {
          "date": "2021-10-14",
          "close": 17
        },
        {
          "date": "2021-10-15",
          "close": 16.690000534057617
        },
        {
          "date": "2021-10-18",
          "close": 17.43000030517578
        },
        {
          "date": "2021-10-19",
          "close": 17
        },
        {
          "date": "2021-10-20",
          "close": 17.190000534057617
        },
        {
          "date": "2021-10-21",
          "close": 17.079999923706055
        },
        {
          "date": "2021-10-22",
          "close": 17.170000076293945
        },
        {
          "date": "2021-10-25",
          "close": 17.030000686645508
        },
        {
          "date": "2021-10-26",
          "close": 16.75
        },
        {
          "date": "2021-10-27",
          "close": 16.549999237060547
        },
        {
          "date": "2021-10-28",
          "close": 16.520000457763672
        },
        {
          "date": "2021-10-29",
          "close": 16.81999969482422
        },
        {
          "date": "2021-11-01",
          "close": 16.65999984741211
        },
        {
          "date": "2021-11-02",
          "close": 16.399999618530273
        },
        {
          "date": "2021-11-03",
          "close": 16.43000030517578
        },
        {
          "date": "2021-11-04",
          "close": 16.360000610351562
        },
        {
          "date": "2021-11-05",
          "close": 16.31999969482422
        },
        {
          "date": "2021-11-08",
          "close": 16.299999237060547
        },
        {
          "date": "2021-11-09",
          "close": 16.450000762939453
        },
        {
          "date": "2021-11-10",
          "close": 15.5
        },
        {
          "date": "2021-11-11",
          "close": 15.90999984741211
        },
        {
          "date": "2021-11-12",
          "close": 16.15999984741211
        },
        {
          "date": "2021-11-15",
          "close": 15.680000305175781
        },
        {
          "date": "2021-11-16",
          "close": 15.75
        },
        {
          "date": "2021-11-17",
          "close": 15.680000305175781
        },
        {
          "date": "2021-11-18",
          "close": 15.609999656677246
        },
        {
          "date": "2021-11-19",
          "close": 15.010000228881836
        },
        {
          "date": "2021-11-22",
          "close": 14.90999984741211
        },
        {
          "date": "2021-11-23",
          "close": 15.539999961853027
        },
        {
          "date": "2021-11-24",
          "close": 14.930000305175781
        },
        {
          "date": "2021-11-26",
          "close": 14.420000076293945
        },
        {
          "date": "2021-11-29",
          "close": 14.039999961853027
        },
        {
          "date": "2021-11-30",
          "close": 13.489999771118164
        },
        {
          "date": "2021-12-01",
          "close": 13.3100004196167
        },
        {
          "date": "2021-12-02",
          "close": 13.430000305175781
        },
        {
          "date": "2021-12-03",
          "close": 13.140000343322754
        },
        {
          "date": "2021-12-06",
          "close": 13.420000076293945
        },
        {
          "date": "2021-12-07",
          "close": 13.460000038146973
        },
        {
          "date": "2021-12-08",
          "close": 13.399999618530273
        },
        {
          "date": "2021-12-09",
          "close": 13.130000114440918
        },
        {
          "date": "2021-12-10",
          "close": 12.979999542236328
        },
        {
          "date": "2021-12-13",
          "close": 12.979999542236328
        },
        {
          "date": "2021-12-14",
          "close": 12.800000190734863
        },
        {
          "date": "2021-12-15",
          "close": 12.899999618530273
        },
        {
          "date": "2021-12-16",
          "close": 13.020000457763672
        },
        {
          "date": "2021-12-17",
          "close": 12.930000305175781
        },
        {
          "date": "2021-12-20",
          "close": 12.859999656677246
        },
        {
          "date": "2021-12-21",
          "close": 13.140000343322754
        },
        {
          "date": "2021-12-22",
          "close": 14.050000190734863
        },
        {
          "date": "2021-12-23",
          "close": 14.319999694824219
        },
        {
          "date": "2021-12-27",
          "close": 14.329999923706055
        },
        {
          "date": "2021-12-28",
          "close": 14.1899995803833
        },
        {
          "date": "2021-12-29",
          "close": 14.010000228881836
        },
        {
          "date": "2021-12-30",
          "close": 14.0600004196167
        },
        {
          "date": "2021-12-31",
          "close": 14.100000381469727
        },
        {
          "date": "2022-01-03",
          "close": 13.760000228881836
        },
        {
          "date": "2022-01-04",
          "close": 13.510000228881836
        },
        {
          "date": "2022-01-05",
          "close": 13.4399995803833
        },
        {
          "date": "2022-01-06",
          "close": 13.170000076293945
        },
        {
          "date": "2022-01-07",
          "close": 12.880000114440918
        },
        {
          "date": "2022-01-10",
          "close": 12.489999771118164
        },
        {
          "date": "2022-01-11",
          "close": 12.479999542236328
        },
        {
          "date": "2022-01-12",
          "close": 12.510000228881836
        },
        {
          "date": "2022-01-13",
          "close": 12.380000114440918
        },
        {
          "date": "2022-01-14",
          "close": 11.949999809265137
        },
        {
          "date": "2022-01-18",
          "close": 11.720000267028809
        },
        {
          "date": "2022-01-19",
          "close": 11.75
        },
        {
          "date": "2022-01-20",
          "close": 11.819999694824219
        },
        {
          "date": "2022-01-21",
          "close": 11.619999885559082
        },
        {
          "date": "2022-01-24",
          "close": 11.630000114440918
        },
        {
          "date": "2022-01-25",
          "close": 11.34000015258789
        },
        {
          "date": "2022-01-26",
          "close": 11.350000381469727
        },
        {
          "date": "2022-01-27",
          "close": 11
        },
        {
          "date": "2022-01-28",
          "close": 11.3100004196167
        },
        {
          "date": "2022-01-31",
          "close": 11.960000038146973
        },
        {
          "date": "2022-02-01",
          "close": 12.039999961853027
        },
        {
          "date": "2022-02-02",
          "close": 12
        },
        {
          "date": "2022-02-03",
          "close": 11.65999984741211
        },
        {
          "date": "2022-02-04",
          "close": 11.470000267028809
        },
        {
          "date": "2022-02-07",
          "close": 11.550000190734863
        },
        {
          "date": "2022-02-08",
          "close": 12.050000190734863
        },
        {
          "date": "2022-02-09",
          "close": 12.899999618530273
        },
        {
          "date": "2022-02-10",
          "close": 12.529999732971191
        },
        {
          "date": "2022-02-11",
          "close": 12.220000267028809
        },
        {
          "date": "2022-02-14",
          "close": 12.199999809265137
        },
        {
          "date": "2022-02-15",
          "close": 12.25
        },
        {
          "date": "2022-02-16",
          "close": 11.680000305175781
        },
        {
          "date": "2022-02-17",
          "close": 11.449999809265137
        },
        {
          "date": "2022-02-18",
          "close": 11.4399995803833
        },
        {
          "date": "2022-02-22",
          "close": 11.25
        },
        {
          "date": "2022-02-23",
          "close": 11.109999656677246
        },
        {
          "date": "2022-02-24",
          "close": 11.25
        },
        {
          "date": "2022-02-25",
          "close": 11.470000267028809
        },
        {
          "date": "2022-02-28",
          "close": 11.199999809265137
        },
        {
          "date": "2022-03-01",
          "close": 11.15999984741211
        },
        {
          "date": "2022-03-02",
          "close": 10.920000076293945
        },
        {
          "date": "2022-03-03",
          "close": 10.680000305175781
        },
        {
          "date": "2022-03-04",
          "close": 10.630000114440918
        },
        {
          "date": "2022-03-07",
          "close": 10.109999656677246
        },
        {
          "date": "2022-03-08",
          "close": 10.1899995803833
        },
        {
          "date": "2022-03-09",
          "close": 10.699999809265137
        },
        {
          "date": "2022-03-10",
          "close": 10.270000457763672
        },
        {
          "date": "2022-03-11",
          "close": 10.109999656677246
        },
        {
          "date": "2022-03-14",
          "close": 9.770000457763672
        },
        {
          "date": "2022-03-15",
          "close": 9.789999961853027
        },
        {
          "date": "2022-03-16",
          "close": 10.270000457763672
        },
        {
          "date": "2022-03-17",
          "close": 10.5
        },
        {
          "date": "2022-03-18",
          "close": 10.880000114440918
        },
        {
          "date": "2022-03-21",
          "close": 10.40999984741211
        },
        {
          "date": "2022-03-22",
          "close": 10.329999923706055
        },
        {
          "date": "2022-03-23",
          "close": 10.25
        },
        {
          "date": "2022-03-24",
          "close": 10.479999542236328
        },
        {
          "date": "2022-03-25",
          "close": 10.5
        },
        {
          "date": "2022-03-28",
          "close": 10.369999885559082
        },
        {
          "date": "2022-03-29",
          "close": 11.020000457763672
        },
        {
          "date": "2022-03-30",
          "close": 11.050000190734863
        },
        {
          "date": "2022-03-31",
          "close": 11.079999923706055
        },
        {
          "date": "2022-04-01",
          "close": 11.289999961853027
        },
        {
          "date": "2022-04-04",
          "close": 11.380000114440918
        },
        {
          "date": "2022-04-05",
          "close": 11.609999656677246
        },
        {
          "date": "2022-04-06",
          "close": 11.420000076293945
        },
        {
          "date": "2022-04-07",
          "close": 11.460000038146973
        },
        {
          "date": "2022-04-08",
          "close": 11.399999618530273
        },
        {
          "date": "2022-04-11",
          "close": 11.220000267028809
        },
        {
          "date": "2022-04-12",
          "close": 11.619999885559082
        },
        {
          "date": "2022-04-13",
          "close": 11.8100004196167
        },
        {
          "date": "2022-04-14",
          "close": 11.600000381469727
        },
        {
          "date": "2022-04-18",
          "close": 11.079999923706055
        },
        {
          "date": "2022-04-19",
          "close": 11.59000015258789
        },
        {
          "date": "2022-04-20",
          "close": 11.399999618530273
        },
        {
          "date": "2022-04-21",
          "close": 11.40999984741211
        },
        {
          "date": "2022-04-22",
          "close": 11.229999542236328
        },
        {
          "date": "2022-04-25",
          "close": 11.369999885559082
        },
        {
          "date": "2022-04-26",
          "close": 11.15999984741211
        },
        {
          "date": "2022-04-27",
          "close": 11.289999961853027
        },
        {
          "date": "2022-04-28",
          "close": 11.300000190734863
        },
        {
          "date": "2022-04-29",
          "close": 10.5
        },
        {
          "date": "2022-05-02",
          "close": 10.859999656677246
        },
        {
          "date": "2022-05-03",
          "close": 10.970000267028809
        },
        {
          "date": "2022-05-04",
          "close": 11.170000076293945
        },
        {
          "date": "2022-05-05",
          "close": 10.970000267028809
        },
        {
          "date": "2022-05-06",
          "close": 10.930000305175781
        },
        {
          "date": "2022-05-09",
          "close": 10.399999618530273
        },
        {
          "date": "2022-05-10",
          "close": 10.34000015258789
        },
        {
          "date": "2022-05-11",
          "close": 10.0600004196167
        },
        {
          "date": "2022-05-12",
          "close": 10.359999656677246
        },
        {
          "date": "2022-05-13",
          "close": 10.579999923706055
        },
        {
          "date": "2022-05-16",
          "close": 10.510000228881836
        },
        {
          "date": "2022-05-17",
          "close": 11.010000228881836
        },
        {
          "date": "2022-05-18",
          "close": 11.210000038146973
        },
        {
          "date": "2022-05-19",
          "close": 10.979999542236328
        },
        {
          "date": "2022-05-20",
          "close": 11
        },
        {
          "date": "2022-05-23",
          "close": 11
        },
        {
          "date": "2022-05-24",
          "close": 10.979999542236328
        },
        {
          "date": "2022-05-25",
          "close": 11.420000076293945
        },
        {
          "date": "2022-05-26",
          "close": 11.5
        },
        {
          "date": "2022-05-27",
          "close": 11.800000190734863
        },
        {
          "date": "2022-05-31",
          "close": 11.710000038146973
        },
        {
          "date": "2022-06-01",
          "close": 11.949999809265137
        },
        {
          "date": "2022-06-02",
          "close": 12.350000381469727
        },
        {
          "date": "2022-06-03",
          "close": 12.079999923706055
        },
        {
          "date": "2022-06-06",
          "close": 12.4399995803833
        },
        {
          "date": "2022-06-07",
          "close": 12.119999885559082
        },
        {
          "date": "2022-06-08",
          "close": 11.989999771118164
        },
        {
          "date": "2022-06-09",
          "close": 11.390000343322754
        },
        {
          "date": "2022-06-10",
          "close": 10.649999618530273
        },
        {
          "date": "2022-06-13",
          "close": 10.789999961853027
        },
        {
          "date": "2022-06-14",
          "close": 10.109999656677246
        },
        {
          "date": "2022-06-15",
          "close": 10.460000038146973
        },
        {
          "date": "2022-06-16",
          "close": 10
        },
        {
          "date": "2022-06-17",
          "close": 10.15999984741211
        },
        {
          "date": "2022-06-21",
          "close": 10.720000267028809
        },
        {
          "date": "2022-06-22",
          "close": 10.960000038146973
        },
        {
          "date": "2022-06-23",
          "close": 11.109999656677246
        },
        {
          "date": "2022-06-24",
          "close": 11
        },
        {
          "date": "2022-06-27",
          "close": 10.529999732971191
        },
        {
          "date": "2022-06-28",
          "close": 10.229999542236328
        },
        {
          "date": "2022-06-29",
          "close": 10.300000190734863
        },
        {
          "date": "2022-06-30",
          "close": 10.4399995803833
        },
        {
          "date": "2022-07-01",
          "close": 10.649999618530273
        },
        {
          "date": "2022-07-05",
          "close": 10.5600004196167
        },
        {
          "date": "2022-07-06",
          "close": 10.350000381469727
        },
        {
          "date": "2022-07-07",
          "close": 9.5600004196167
        },
        {
          "date": "2022-07-08",
          "close": 9.369999885559082
        },
        {
          "date": "2022-07-11",
          "close": 9
        },
        {
          "date": "2022-07-12",
          "close": 8.699999809265137
        },
        {
          "date": "2022-07-13",
          "close": 8.970000267028809
        },
        {
          "date": "2022-07-14",
          "close": 8.600000381469727
        },
        {
          "date": "2022-07-15",
          "close": 8.470000267028809
        },
        {
          "date": "2022-07-18",
          "close": 8.600000381469727
        },
        {
          "date": "2022-07-19",
          "close": 8.670000076293945
        },
        {
          "date": "2022-07-20",
          "close": 8.800000190734863
        },
        {
          "date": "2022-07-21",
          "close": 8.760000228881836
        },
        {
          "date": "2022-07-22",
          "close": 8.170000076293945
        },
        {
          "date": "2022-07-25",
          "close": 8.210000038146973
        },
        {
          "date": "2022-07-26",
          "close": 8.600000381469727
        },
        {
          "date": "2022-07-27",
          "close": 8.40999984741211
        },
        {
          "date": "2022-07-28",
          "close": 8.3100004196167
        },
        {
          "date": "2022-07-29",
          "close": 8.609999656677246
        },
        {
          "date": "2022-08-01",
          "close": 8.239999771118164
        },
        {
          "date": "2022-08-02",
          "close": 8.199999809265137
        },
        {
          "date": "2022-08-03",
          "close": 8.029999732971191
        },
        {
          "date": "2022-08-04",
          "close": 8.069999694824219
        },
        {
          "date": "2022-08-05",
          "close": 8.010000228881836
        },
        {
          "date": "2022-08-08",
          "close": 7.980000019073486
        },
        {
          "date": "2022-08-09",
          "close": 8
        },
        {
          "date": "2022-08-10",
          "close": 8.050000190734863
        },
        {
          "date": "2022-08-11",
          "close": 8.180000305175781
        },
        {
          "date": "2022-08-12",
          "close": 8.5
        },
        {
          "date": "2022-08-15",
          "close": 8.489999771118164
        },
        {
          "date": "2022-08-16",
          "close": 7.800000190734863
        },
        {
          "date": "2022-08-17",
          "close": 7.289999961853027
        },
        {
          "date": "2022-08-18",
          "close": 7.510000228881836
        },
        {
          "date": "2022-08-19",
          "close": 7.320000171661377
        },
        {
          "date": "2022-08-22",
          "close": 7.789999961853027
        },
        {
          "date": "2022-08-23",
          "close": 7.119999885559082
        },
        {
          "date": "2022-08-24",
          "close": 6.960000038146973
        },
        {
          "date": "2022-08-25",
          "close": 7.210000038146973
        },
        {
          "date": "2022-08-26",
          "close": 7.440000057220459
        },
        {
          "date": "2022-08-29",
          "close": 7.050000190734863
        },
        {
          "date": "2022-08-30",
          "close": 6.929999828338623
        },
        {
          "date": "2022-08-31",
          "close": 6.480000019073486
        },
        {
          "date": "2022-09-01",
          "close": 6.380000114440918
        },
        {
          "date": "2022-09-02",
          "close": 6.380000114440918
        },
        {
          "date": "2022-09-06",
          "close": 6.28000020980835
        },
        {
          "date": "2022-09-07",
          "close": 6.289999961853027
        },
        {
          "date": "2022-09-08",
          "close": 6.170000076293945
        },
        {
          "date": "2022-09-09",
          "close": 6.269999980926514
        },
        {
          "date": "2022-09-12",
          "close": 7.829999923706055
        },
        {
          "date": "2022-09-13",
          "close": 7.070000171661377
        },
        {
          "date": "2022-09-14",
          "close": 7.059999942779541
        },
        {
          "date": "2022-09-15",
          "close": 6.699999809265137
        },
        {
          "date": "2022-09-16",
          "close": 6.519999980926514
        },
        {
          "date": "2022-09-19",
          "close": 6.53000020980835
        },
        {
          "date": "2022-09-20",
          "close": 6.510000228881836
        },
        {
          "date": "2022-09-21",
          "close": 6.269999980926514
        },
        {
          "date": "2022-09-22",
          "close": 6.139999866485596
        },
        {
          "date": "2022-09-23",
          "close": 5.960000038146973
        },
        {
          "date": "2022-09-26",
          "close": 6.010000228881836
        },
        {
          "date": "2022-09-27",
          "close": 6.070000171661377
        },
        {
          "date": "2022-09-28",
          "close": 6.090000152587891
        },
        {
          "date": "2022-09-29",
          "close": 5.760000228881836
        },
        {
          "date": "2022-09-30",
          "close": 5.579999923706055
        },
        {
          "date": "2022-10-03",
          "close": 5.710000038146973
        },
        {
          "date": "2022-10-04",
          "close": 6.090000152587891
        },
        {
          "date": "2022-10-05",
          "close": 5.78000020980835
        },
        {
          "date": "2022-10-06",
          "close": 5.789999961853027
        },
        {
          "date": "2022-10-07",
          "close": 5.710000038146973
        },
        {
          "date": "2022-10-10",
          "close": 5.46999979019165
        },
        {
          "date": "2022-10-11",
          "close": 5.559999942779541
        },
        {
          "date": "2022-10-12",
          "close": 5.269999980926514
        },
        {
          "date": "2022-10-13",
          "close": 5.380000114440918
        },
        {
          "date": "2022-10-14",
          "close": 5.269999980926514
        }
      ]
    },
    {
      "symbol": "IIIV",
      "name": "i3 Verticals, Inc.",
      "ipoDate": "2018-06-21",
      "bars": [
        {
          "date": "2018-06-21",
          "close": 18.350000381469727
        },
        {
          "date": "2018-06-22",
          "close": 17.25
        },
        {
          "date": "2018-06-25",
          "close": 15.819999694824219
        },
        {
          "date": "2018-06-26",
          "close": 15.510000228881836
        },
        {
          "date": "2018-06-27",
          "close": 14.520000457763672
        },
        {
          "date": "2018-06-28",
          "close": 14.75
        },
        {
          "date": "2018-06-29",
          "close": 15.220000267028809
        },
        {
          "date": "2018-07-02",
          "close": 15.09000015258789
        },
        {
          "date": "2018-07-03",
          "close": 15.039999961853027
        },
        {
          "date": "2018-07-05",
          "close": 15.390000343322754
        },
        {
          "date": "2018-07-06",
          "close": 15.600000381469727
        },
        {
          "date": "2018-07-09",
          "close": 16.139999389648438
        },
        {
          "date": "2018-07-10",
          "close": 16.100000381469727
        },
        {
          "date": "2018-07-11",
          "close": 16.940000534057617
        },
        {
          "date": "2018-07-12",
          "close": 16.760000228881836
        },
        {
          "date": "2018-07-13",
          "close": 16.6299991607666
        },
        {
          "date": "2018-07-16",
          "close": 16.75
        },
        {
          "date": "2018-07-17",
          "close": 16.75
        },
        {
          "date": "2018-07-18",
          "close": 16.420000076293945
        },
        {
          "date": "2018-07-19",
          "close": 16.260000228881836
        },
        {
          "date": "2018-07-20",
          "close": 16.68000030517578
        },
        {
          "date": "2018-07-23",
          "close": 16.479999542236328
        },
        {
          "date": "2018-07-24",
          "close": 16.1200008392334
        },
        {
          "date": "2018-07-25",
          "close": 16.100000381469727
        },
        {
          "date": "2018-07-26",
          "close": 16.31999969482422
        },
        {
          "date": "2018-07-27",
          "close": 15.720000267028809
        },
        {
          "date": "2018-07-30",
          "close": 14.970000267028809
        },
        {
          "date": "2018-07-31",
          "close": 15.3100004196167
        },
        {
          "date": "2018-08-01",
          "close": 15.010000228881836
        },
        {
          "date": "2018-08-02",
          "close": 15.25
        },
        {
          "date": "2018-08-03",
          "close": 15.069999694824219
        },
        {
          "date": "2018-08-06",
          "close": 15.319999694824219
        },
        {
          "date": "2018-08-07",
          "close": 14.949999809265137
        },
        {
          "date": "2018-08-08",
          "close": 15.199999809265137
        },
        {
          "date": "2018-08-09",
          "close": 14.800000190734863
        },
        {
          "date": "2018-08-10",
          "close": 15.25
        },
        {
          "date": "2018-08-13",
          "close": 15.5
        },
        {
          "date": "2018-08-14",
          "close": 15.9399995803833
        },
        {
          "date": "2018-08-15",
          "close": 15.489999771118164
        },
        {
          "date": "2018-08-16",
          "close": 15.970000267028809
        },
        {
          "date": "2018-08-17",
          "close": 15.819999694824219
        },
        {
          "date": "2018-08-20",
          "close": 15.989999771118164
        },
        {
          "date": "2018-08-21",
          "close": 17.049999237060547
        },
        {
          "date": "2018-08-22",
          "close": 18.15999984741211
        },
        {
          "date": "2018-08-23",
          "close": 18.149999618530273
        },
        {
          "date": "2018-08-24",
          "close": 18.770000457763672
        },
        {
          "date": "2018-08-27",
          "close": 18.149999618530273
        },
        {
          "date": "2018-08-28",
          "close": 18.149999618530273
        },
        {
          "date": "2018-08-29",
          "close": 18.239999771118164
        },
        {
          "date": "2018-08-30",
          "close": 18.440000534057617
        },
        {
          "date": "2018-08-31",
          "close": 18.6200008392334
        },
        {
          "date": "2018-09-04",
          "close": 18.920000076293945
        },
        {
          "date": "2018-09-05",
          "close": 19.079999923706055
        },
        {
          "date": "2018-09-06",
          "close": 19.940000534057617
        },
        {
          "date": "2018-09-07",
          "close": 19.760000228881836
        },
        {
          "date": "2018-09-10",
          "close": 19.469999313354492
        },
        {
          "date": "2018-09-11",
          "close": 20.889999389648438
        },
        {
          "date": "2018-09-12",
          "close": 21.010000228881836
        },
        {
          "date": "2018-09-13",
          "close": 21.790000915527344
        },
        {
          "date": "2018-09-14",
          "close": 22.729999542236328
        },
        {
          "date": "2018-09-17",
          "close": 22.799999237060547
        },
        {
          "date": "2018-09-18",
          "close": 21.93000030517578
        },
        {
          "date": "2018-09-19",
          "close": 22.190000534057617
        },
        {
          "date": "2018-09-20",
          "close": 22.469999313354492
        },
        {
          "date": "2018-09-21",
          "close": 22.360000610351562
        },
        {
          "date": "2018-09-24",
          "close": 22.209999084472656
        },
        {
          "date": "2018-09-25",
          "close": 22.760000228881836
        },
        {
          "date": "2018-09-26",
          "close": 22.260000228881836
        },
        {
          "date": "2018-09-27",
          "close": 22.68000030517578
        },
        {
          "date": "2018-09-28",
          "close": 22.979999542236328
        },
        {
          "date": "2018-10-01",
          "close": 23.770000457763672
        },
        {
          "date": "2018-10-02",
          "close": 24.389999389648438
        },
        {
          "date": "2018-10-03",
          "close": 23.90999984741211
        },
        {
          "date": "2018-10-04",
          "close": 23.34000015258789
        },
        {
          "date": "2018-10-05",
          "close": 21.059999465942383
        },
        {
          "date": "2018-10-08",
          "close": 21.18000030517578
        },
        {
          "date": "2018-10-09",
          "close": 20.700000762939453
        },
        {
          "date": "2018-10-10",
          "close": 19.8799991607666
        },
        {
          "date": "2018-10-11",
          "close": 19.190000534057617
        },
        {
          "date": "2018-10-12",
          "close": 20.440000534057617
        },
        {
          "date": "2018-10-15",
          "close": 19.6200008392334
        },
        {
          "date": "2018-10-16",
          "close": 20.989999771118164
        },
        {
          "date": "2018-10-17",
          "close": 20.860000610351562
        },
        {
          "date": "2018-10-18",
          "close": 20.520000457763672
        },
        {
          "date": "2018-10-19",
          "close": 20.700000762939453
        },
        {
          "date": "2018-10-22",
          "close": 21.770000457763672
        },
        {
          "date": "2018-10-23",
          "close": 21.190000534057617
        },
        {
          "date": "2018-10-24",
          "close": 20.639999389648438
        },
        {
          "date": "2018-10-25",
          "close": 21.100000381469727
        },
        {
          "date": "2018-10-26",
          "close": 21.049999237060547
        },
        {
          "date": "2018-10-29",
          "close": 20.90999984741211
        },
        {
          "date": "2018-10-30",
          "close": 21.479999542236328
        },
        {
          "date": "2018-10-31",
          "close": 21.489999771118164
        },
        {
          "date": "2018-11-01",
          "close": 21.459999084472656
        },
        {
          "date": "2018-11-02",
          "close": 21.239999771118164
        },
        {
          "date": "2018-11-05",
          "close": 21
        },
        {
          "date": "2018-11-06",
          "close": 19.989999771118164
        },
        {
          "date": "2018-11-07",
          "close": 19.850000381469727
        },
        {
          "date": "2018-11-08",
          "close": 20.149999618530273
        },
        {
          "date": "2018-11-09",
          "close": 20.010000228881836
        },
        {
          "date": "2018-11-12",
          "close": 19.770000457763672
        },
        {
          "date": "2018-11-13",
          "close": 18.700000762939453
        },
        {
          "date": "2018-11-14",
          "close": 18.559999465942383
        },
        {
          "date": "2018-11-15",
          "close": 18.59000015258789
        },
        {
          "date": "2018-11-16",
          "close": 19
        },
        {
          "date": "2018-11-19",
          "close": 18.489999771118164
        },
        {
          "date": "2018-11-20",
          "close": 18.010000228881836
        },
        {
          "date": "2018-11-21",
          "close": 18.030000686645508
        },
        {
          "date": "2018-11-23",
          "close": 18.1299991607666
        },
        {
          "date": "2018-11-26",
          "close": 18.110000610351562
        },
        {
          "date": "2018-11-27",
          "close": 18
        },
        {
          "date": "2018-11-28",
          "close": 19.3799991607666
        },
        {
          "date": "2018-11-29",
          "close": 20.06999969482422
        },
        {
          "date": "2018-11-30",
          "close": 22.530000686645508
        },
        {
          "date": "2018-12-03",
          "close": 22.84000015258789
        },
        {
          "date": "2018-12-04",
          "close": 21.670000076293945
        },
        {
          "date": "2018-12-06",
          "close": 21.18000030517578
        },
        {
          "date": "2018-12-07",
          "close": 20.940000534057617
        },
        {
          "date": "2018-12-10",
          "close": 21.40999984741211
        },
        {
          "date": "2018-12-11",
          "close": 22
        },
        {
          "date": "2018-12-12",
          "close": 22.100000381469727
        },
        {
          "date": "2018-12-13",
          "close": 21.65999984741211
        },
        {
          "date": "2018-12-14",
          "close": 21.5
        },
        {
          "date": "2018-12-17",
          "close": 20.959999084472656
        },
        {
          "date": "2018-12-18",
          "close": 23.049999237060547
        },
        {
          "date": "2018-12-19",
          "close": 23
        },
        {
          "date": "2018-12-20",
          "close": 22.670000076293945
        },
        {
          "date": "2018-12-21",
          "close": 20.959999084472656
        },
        {
          "date": "2018-12-24",
          "close": 21.059999465942383
        },
        {
          "date": "2018-12-26",
          "close": 22.209999084472656
        },
        {
          "date": "2018-12-27",
          "close": 22.489999771118164
        },
        {
          "date": "2018-12-28",
          "close": 22.950000762939453
        },
        {
          "date": "2018-12-31",
          "close": 24.100000381469727
        },
        {
          "date": "2019-01-02",
          "close": 24.649999618530273
        },
        {
          "date": "2019-01-03",
          "close": 22.600000381469727
        },
        {
          "date": "2019-01-04",
          "close": 23.549999237060547
        },
        {
          "date": "2019-01-07",
          "close": 26.59000015258789
        },
        {
          "date": "2019-01-08",
          "close": 26.239999771118164
        },
        {
          "date": "2019-01-09",
          "close": 25.239999771118164
        },
        {
          "date": "2019-01-10",
          "close": 25.170000076293945
        },
        {
          "date": "2019-01-11",
          "close": 24.360000610351562
        },
        {
          "date": "2019-01-14",
          "close": 24.079999923706055
        },
        {
          "date": "2019-01-15",
          "close": 25.020000457763672
        },
        {
          "date": "2019-01-16",
          "close": 24.389999389648438
        },
        {
          "date": "2019-01-17",
          "close": 23.739999771118164
        },
        {
          "date": "2019-01-18",
          "close": 24
        },
        {
          "date": "2019-01-22",
          "close": 23.06999969482422
        },
        {
          "date": "2019-01-23",
          "close": 22.639999389648438
        },
        {
          "date": "2019-01-24",
          "close": 23.850000381469727
        },
        {
          "date": "2019-01-25",
          "close": 24.329999923706055
        },
        {
          "date": "2019-01-28",
          "close": 24.010000228881836
        },
        {
          "date": "2019-01-29",
          "close": 23.40999984741211
        },
        {
          "date": "2019-01-30",
          "close": 24.469999313354492
        },
        {
          "date": "2019-01-31",
          "close": 24.729999542236328
        },
        {
          "date": "2019-02-01",
          "close": 25.209999084472656
        },
        {
          "date": "2019-02-04",
          "close": 24.649999618530273
        },
        {
          "date": "2019-02-05",
          "close": 24.790000915527344
        },
        {
          "date": "2019-02-06",
          "close": 24.139999389648438
        },
        {
          "date": "2019-02-07",
          "close": 24.709999084472656
        },
        {
          "date": "2019-02-08",
          "close": 24.760000228881836
        },
        {
          "date": "2019-02-11",
          "close": 24.739999771118164
        },
        {
          "date": "2019-02-12",
          "close": 24.600000381469727
        },
        {
          "date": "2019-02-13",
          "close": 25.25
        },
        {
          "date": "2019-02-14",
          "close": 23.68000030517578
        },
        {
          "date": "2019-02-15",
          "close": 23.670000076293945
        },
        {
          "date": "2019-02-19",
          "close": 21.649999618530273
        },
        {
          "date": "2019-02-20",
          "close": 21.360000610351562
        },
        {
          "date": "2019-02-21",
          "close": 21.84000015258789
        },
        {
          "date": "2019-02-22",
          "close": 22.040000915527344
        },
        {
          "date": "2019-02-25",
          "close": 21.399999618530273
        },
        {
          "date": "2019-02-26",
          "close": 21.229999542236328
        },
        {
          "date": "2019-02-27",
          "close": 21.760000228881836
        },
        {
          "date": "2019-02-28",
          "close": 21.040000915527344
        },
        {
          "date": "2019-03-01",
          "close": 21.079999923706055
        },
        {
          "date": "2019-03-04",
          "close": 22.09000015258789
        },
        {
          "date": "2019-03-05",
          "close": 21.209999084472656
        },
        {
          "date": "2019-03-06",
          "close": 21.920000076293945
        },
        {
          "date": "2019-03-07",
          "close": 21.989999771118164
        },
        {
          "date": "2019-03-08",
          "close": 22.3700008392334
        },
        {
          "date": "2019-03-11",
          "close": 22.270000457763672
        },
        {
          "date": "2019-03-12",
          "close": 21.969999313354492
        },
        {
          "date": "2019-03-13",
          "close": 21.68000030517578
        },
        {
          "date": "2019-03-14",
          "close": 21.899999618530273
        },
        {
          "date": "2019-03-15",
          "close": 22
        },
        {
          "date": "2019-03-18",
          "close": 22.309999465942383
        },
        {
          "date": "2019-03-19",
          "close": 22.1200008392334
        },
        {
          "date": "2019-03-20",
          "close": 22.6200008392334
        },
        {
          "date": "2019-03-21",
          "close": 23.170000076293945
        },
        {
          "date": "2019-03-22",
          "close": 22.450000762939453
        },
        {
          "date": "2019-03-25",
          "close": 22.3799991607666
        },
        {
          "date": "2019-03-26",
          "close": 21.889999389648438
        },
        {
          "date": "2019-03-27",
          "close": 22.309999465942383
        },
        {
          "date": "2019-03-28",
          "close": 22.59000015258789
        },
        {
          "date": "2019-03-29",
          "close": 24.020000457763672
        },
        {
          "date": "2019-04-01",
          "close": 22.489999771118164
        },
        {
          "date": "2019-04-02",
          "close": 22.510000228881836
        },
        {
          "date": "2019-04-03",
          "close": 22.59000015258789
        },
        {
          "date": "2019-04-04",
          "close": 23.1299991607666
        },
        {
          "date": "2019-04-05",
          "close": 24.040000915527344
        },
        {
          "date": "2019-04-08",
          "close": 24.43000030517578
        },
        {
          "date": "2019-04-09",
          "close": 24.760000228881836
        },
        {
          "date": "2019-04-10",
          "close": 24.469999313354492
        },
        {
          "date": "2019-04-11",
          "close": 24.200000762939453
        },
        {
          "date": "2019-04-12",
          "close": 24.389999389648438
        },
        {
          "date": "2019-04-15",
          "close": 24
        },
        {
          "date": "2019-04-16",
          "close": 23.889999389648438
        },
        {
          "date": "2019-04-17",
          "close": 24.010000228881836
        },
        {
          "date": "2019-04-18",
          "close": 23.690000534057617
        },
        {
          "date": "2019-04-22",
          "close": 24.65999984741211
        },
        {
          "date": "2019-04-23",
          "close": 24.700000762939453
        },
        {
          "date": "2019-04-24",
          "close": 24.3700008392334
        },
        {
          "date": "2019-04-25",
          "close": 23.6200008392334
        },
        {
          "date": "2019-04-26",
          "close": 24.510000228881836
        },
        {
          "date": "2019-04-29",
          "close": 24.6200008392334
        },
        {
          "date": "2019-04-30",
          "close": 24.139999389648438
        },
        {
          "date": "2019-05-01",
          "close": 23.719999313354492
        },
        {
          "date": "2019-05-02",
          "close": 24.040000915527344
        },
        {
          "date": "2019-05-03",
          "close": 24.309999465942383
        },
        {
          "date": "2019-05-06",
          "close": 24.739999771118164
        },
        {
          "date": "2019-05-07",
          "close": 24.520000457763672
        },
        {
          "date": "2019-05-08",
          "close": 24.399999618530273
        },
        {
          "date": "2019-05-09",
          "close": 24.190000534057617
        },
        {
          "date": "2019-05-10",
          "close": 24.15999984741211
        },
        {
          "date": "2019-05-13",
          "close": 23.260000228881836
        },
        {
          "date": "2019-05-14",
          "close": 23.790000915527344
        },
        {
          "date": "2019-05-15",
          "close": 23.719999313354492
        },
        {
          "date": "2019-05-16",
          "close": 23.469999313354492
        },
        {
          "date": "2019-05-17",
          "close": 24.299999237060547
        },
        {
          "date": "2019-05-20",
          "close": 25.15999984741211
        },
        {
          "date": "2019-05-21",
          "close": 25.010000228881836
        },
        {
          "date": "2019-05-22",
          "close": 25.450000762939453
        },
        {
          "date": "2019-05-23",
          "close": 25.709999084472656
        },
        {
          "date": "2019-05-24",
          "close": 26.010000228881836
        },
        {
          "date": "2019-05-28",
          "close": 26.540000915527344
        },
        {
          "date": "2019-05-29",
          "close": 26.020000457763672
        },
        {
          "date": "2019-05-30",
          "close": 26
        },
        {
          "date": "2019-05-31",
          "close": 25.56999969482422
        },
        {
          "date": "2019-06-03",
          "close": 24.65999984741211
        },
        {
          "date": "2019-06-04",
          "close": 23.309999465942383
        },
        {
          "date": "2019-06-05",
          "close": 23.920000076293945
        },
        {
          "date": "2019-06-06",
          "close": 22.8799991607666
        },
        {
          "date": "2019-06-07",
          "close": 23.209999084472656
        },
        {
          "date": "2019-06-10",
          "close": 23.56999969482422
        },
        {
          "date": "2019-06-11",
          "close": 23.530000686645508
        },
        {
          "date": "2019-06-12",
          "close": 23.3799991607666
        },
        {
          "date": "2019-06-13",
          "close": 24.440000534057617
        },
        {
          "date": "2019-06-14",
          "close": 24.770000457763672
        },
        {
          "date": "2019-06-17",
          "close": 25.049999237060547
        },
        {
          "date": "2019-06-18",
          "close": 25.59000015258789
        },
        {
          "date": "2019-06-19",
          "close": 26.360000610351562
        },
        {
          "date": "2019-06-20",
          "close": 26.84000015258789
        },
        {
          "date": "2019-06-21",
          "close": 26.959999084472656
        }
      ]
    },
    {
      "symbol": "INGM",
      "name": "Ingram Micro Holding Corporation",
      "ipoDate": "2024-10-24",
      "bars": [
        {
          "date": "2024-10-24",
          "close": 24.600000381469727
        },
        {
          "date": "2024-10-25",
          "close": 24.25
        },
        {
          "date": "2024-10-28",
          "close": 24.010000228881836
        },
        {
          "date": "2024-10-29",
          "close": 24
        },
        {
          "date": "2024-10-30",
          "close": 24.1299991607666
        },
        {
          "date": "2024-10-31",
          "close": 24.25
        },
        {
          "date": "2024-11-01",
          "close": 24.219999313354492
        },
        {
          "date": "2024-11-04",
          "close": 23.579999923706055
        },
        {
          "date": "2024-11-05",
          "close": 24.030000686645508
        },
        {
          "date": "2024-11-06",
          "close": 24.34000015258789
        },
        {
          "date": "2024-11-07",
          "close": 24.18000030517578
        },
        {
          "date": "2024-11-08",
          "close": 24.079999923706055
        },
        {
          "date": "2024-11-11",
          "close": 24.610000610351562
        },
        {
          "date": "2024-11-12",
          "close": 24.09000015258789
        },
        {
          "date": "2024-11-13",
          "close": 24
        },
        {
          "date": "2024-11-14",
          "close": 23.469999313354492
        },
        {
          "date": "2024-11-15",
          "close": 22.75
        },
        {
          "date": "2024-11-18",
          "close": 22.770000457763672
        },
        {
          "date": "2024-11-19",
          "close": 22.780000686645508
        },
        {
          "date": "2024-11-20",
          "close": 21.889999389648438
        },
        {
          "date": "2024-11-21",
          "close": 21.469999313354492
        },
        {
          "date": "2024-11-22",
          "close": 22
        },
        {
          "date": "2024-11-25",
          "close": 22.15999984741211
        },
        {
          "date": "2024-11-26",
          "close": 21.81999969482422
        },
        {
          "date": "2024-11-27",
          "close": 22.530000686645508
        },
        {
          "date": "2024-11-29",
          "close": 23.81999969482422
        },
        {
          "date": "2024-12-02",
          "close": 23.309999465942383
        },
        {
          "date": "2024-12-03",
          "close": 23.100000381469727
        },
        {
          "date": "2024-12-04",
          "close": 22.780000686645508
        },
        {
          "date": "2024-12-05",
          "close": 23.020000457763672
        },
        {
          "date": "2024-12-06",
          "close": 22.899999618530273
        },
        {
          "date": "2024-12-09",
          "close": 22.469999313354492
        },
        {
          "date": "2024-12-10",
          "close": 21.700000762939453
        },
        {
          "date": "2024-12-11",
          "close": 22.1200008392334
        },
        {
          "date": "2024-12-12",
          "close": 21.600000381469727
        },
        {
          "date": "2024-12-13",
          "close": 21.100000381469727
        },
        {
          "date": "2024-12-16",
          "close": 21.049999237060547
        },
        {
          "date": "2024-12-17",
          "close": 20.940000534057617
        },
        {
          "date": "2024-12-18",
          "close": 19.739999771118164
        },
        {
          "date": "2024-12-19",
          "close": 19.790000915527344
        },
        {
          "date": "2024-12-20",
          "close": 19.8799991607666
        },
        {
          "date": "2024-12-23",
          "close": 20.239999771118164
        },
        {
          "date": "2024-12-24",
          "close": 20.43000030517578
        },
        {
          "date": "2024-12-26",
          "close": 20.389999389648438
        },
        {
          "date": "2024-12-27",
          "close": 19.59000015258789
        },
        {
          "date": "2024-12-30",
          "close": 19.59000015258789
        },
        {
          "date": "2024-12-31",
          "close": 19.389999389648438
        },
        {
          "date": "2025-01-02",
          "close": 19.799999237060547
        },
        {
          "date": "2025-01-03",
          "close": 19.790000915527344
        },
        {
          "date": "2025-01-06",
          "close": 20.25
        },
        {
          "date": "2025-01-07",
          "close": 20.610000610351562
        },
        {
          "date": "2025-01-08",
          "close": 19.59000015258789
        },
        {
          "date": "2025-01-10",
          "close": 19.739999771118164
        },
        {
          "date": "2025-01-13",
          "close": 19.950000762939453
        },
        {
          "date": "2025-01-14",
          "close": 20.43000030517578
        },
        {
          "date": "2025-01-15",
          "close": 20.709999084472656
        },
        {
          "date": "2025-01-16",
          "close": 22.639999389648438
        },
        {
          "date": "2025-01-17",
          "close": 21.850000381469727
        },
        {
          "date": "2025-01-21",
          "close": 22.649999618530273
        },
        {
          "date": "2025-01-22",
          "close": 22
        },
        {
          "date": "2025-01-23",
          "close": 22.81999969482422
        },
        {
          "date": "2025-01-24",
          "close": 23.329999923706055
        },
        {
          "date": "2025-01-27",
          "close": 22.969999313354492
        },
        {
          "date": "2025-01-28",
          "close": 22.920000076293945
        },
        {
          "date": "2025-01-29",
          "close": 22.84000015258789
        },
        {
          "date": "2025-01-30",
          "close": 23
        },
        {
          "date": "2025-01-31",
          "close": 23.31999969482422
        },
        {
          "date": "2025-02-03",
          "close": 23.209999084472656
        },
        {
          "date": "2025-02-04",
          "close": 23.799999237060547
        },
        {
          "date": "2025-02-05",
          "close": 24.670000076293945
        },
        {
          "date": "2025-02-06",
          "close": 24.139999389648438
        },
        {
          "date": "2025-02-07",
          "close": 23.670000076293945
        },
        {
          "date": "2025-02-10",
          "close": 24.110000610351562
        },
        {
          "date": "2025-02-11",
          "close": 23.260000228881836
        },
        {
          "date": "2025-02-12",
          "close": 22.790000915527344
        },
        {
          "date": "2025-02-13",
          "close": 23.299999237060547
        },
        {
          "date": "2025-02-14",
          "close": 23.649999618530273
        },
        {
          "date": "2025-02-18",
          "close": 23.709999084472656
        },
        {
          "date": "2025-02-19",
          "close": 23.639999389648438
        },
        {
          "date": "2025-02-20",
          "close": 23.68000030517578
        },
        {
          "date": "2025-02-21",
          "close": 23.309999465942383
        },
        {
          "date": "2025-02-24",
          "close": 22.709999084472656
        },
        {
          "date": "2025-02-25",
          "close": 22.540000915527344
        },
        {
          "date": "2025-02-26",
          "close": 22.600000381469727
        },
        {
          "date": "2025-02-27",
          "close": 21.8799991607666
        },
        {
          "date": "2025-02-28",
          "close": 21.559999465942383
        },
        {
          "date": "2025-03-03",
          "close": 20.739999771118164
        },
        {
          "date": "2025-03-04",
          "close": 20.979999542236328
        },
        {
          "date": "2025-03-05",
          "close": 19.81999969482422
        },
        {
          "date": "2025-03-06",
          "close": 19.459999084472656
        },
        {
          "date": "2025-03-07",
          "close": 19.56999969482422
        },
        {
          "date": "2025-03-10",
          "close": 18.920000076293945
        },
        {
          "date": "2025-03-11",
          "close": 19.079999923706055
        },
        {
          "date": "2025-03-12",
          "close": 18.969999313354492
        },
        {
          "date": "2025-03-13",
          "close": 18.68000030517578
        },
        {
          "date": "2025-03-14",
          "close": 19.1200008392334
        },
        {
          "date": "2025-03-17",
          "close": 19.229999542236328
        },
        {
          "date": "2025-03-18",
          "close": 19.139999389648438
        },
        {
          "date": "2025-03-19",
          "close": 19.760000228881836
        },
        {
          "date": "2025-03-20",
          "close": 19.43000030517578
        },
        {
          "date": "2025-03-21",
          "close": 19.309999465942383
        },
        {
          "date": "2025-03-24",
          "close": 19.93000030517578
        },
        {
          "date": "2025-03-25",
          "close": 19.6299991607666
        },
        {
          "date": "2025-03-26",
          "close": 18.799999237060547
        },
        {
          "date": "2025-03-27",
          "close": 18.219999313354492
        },
        {
          "date": "2025-03-28",
          "close": 17.889999389648438
        },
        {
          "date": "2025-03-31",
          "close": 17.739999771118164
        },
        {
          "date": "2025-04-01",
          "close": 17.780000686645508
        },
        {
          "date": "2025-04-02",
          "close": 18.280000686645508
        },
        {
          "date": "2025-04-03",
          "close": 16.899999618530273
        },
        {
          "date": "2025-04-04",
          "close": 15.789999961853027
        },
        {
          "date": "2025-04-07",
          "close": 15.880000114440918
        },
        {
          "date": "2025-04-08",
          "close": 14.609999656677246
        },
        {
          "date": "2025-04-09",
          "close": 16.420000076293945
        },
        {
          "date": "2025-04-10",
          "close": 15.3100004196167
        },
        {
          "date": "2025-04-11",
          "close": 15.4399995803833
        },
        {
          "date": "2025-04-14",
          "close": 15.729999542236328
        },
        {
          "date": "2025-04-15",
          "close": 15.890000343322754
        },
        {
          "date": "2025-04-16",
          "close": 16.020000457763672
        },
        {
          "date": "2025-04-17",
          "close": 16.170000076293945
        },
        {
          "date": "2025-04-21",
          "close": 15.880000114440918
        },
        {
          "date": "2025-04-22",
          "close": 16.059999465942383
        },
        {
          "date": "2025-04-23",
          "close": 16.75
        },
        {
          "date": "2025-04-24",
          "close": 17.700000762939453
        },
        {
          "date": "2025-04-25",
          "close": 17.6299991607666
        },
        {
          "date": "2025-04-28",
          "close": 17.829999923706055
        },
        {
          "date": "2025-04-29",
          "close": 17.989999771118164
        },
        {
          "date": "2025-04-30",
          "close": 17.780000686645508
        },
        {
          "date": "2025-05-01",
          "close": 17.969999313354492
        },
        {
          "date": "2025-05-02",
          "close": 18.549999237060547
        },
        {
          "date": "2025-05-05",
          "close": 18.420000076293945
        },
        {
          "date": "2025-05-06",
          "close": 18.299999237060547
        },
        {
          "date": "2025-05-07",
          "close": 19.010000228881836
        },
        {
          "date": "2025-05-08",
          "close": 19.68000030517578
        },
        {
          "date": "2025-05-09",
          "close": 19.209999084472656
        },
        {
          "date": "2025-05-12",
          "close": 20.219999313354492
        },
        {
          "date": "2025-05-13",
          "close": 20.790000915527344
        },
        {
          "date": "2025-05-14",
          "close": 20.65999984741211
        },
        {
          "date": "2025-05-15",
          "close": 20.8799991607666
        },
        {
          "date": "2025-05-16",
          "close": 20.399999618530273
        },
        {
          "date": "2025-05-19",
          "close": 20.59000015258789
        },
        {
          "date": "2025-05-20",
          "close": 20.360000610351562
        },
        {
          "date": "2025-05-21",
          "close": 19.559999465942383
        },
        {
          "date": "2025-05-22",
          "close": 19.709999084472656
        },
        {
          "date": "2025-05-23",
          "close": 19.469999313354492
        },
        {
          "date": "2025-05-27",
          "close": 19.850000381469727
        },
        {
          "date": "2025-05-28",
          "close": 19.649999618530273
        },
        {
          "date": "2025-05-29",
          "close": 19.559999465942383
        },
        {
          "date": "2025-05-30",
          "close": 19.1299991607666
        },
        {
          "date": "2025-06-02",
          "close": 19.110000610351562
        },
        {
          "date": "2025-06-03",
          "close": 19.239999771118164
        },
        {
          "date": "2025-06-04",
          "close": 19.610000610351562
        },
        {
          "date": "2025-06-05",
          "close": 19.68000030517578
        },
        {
          "date": "2025-06-06",
          "close": 20.049999237060547
        },
        {
          "date": "2025-06-09",
          "close": 20.010000228881836
        },
        {
          "date": "2025-06-10",
          "close": 20.299999237060547
        },
        {
          "date": "2025-06-11",
          "close": 19.559999465942383
        },
        {
          "date": "2025-06-12",
          "close": 19.440000534057617
        },
        {
          "date": "2025-06-13",
          "close": 18.8799991607666
        },
        {
          "date": "2025-06-16",
          "close": 19.31999969482422
        },
        {
          "date": "2025-06-17",
          "close": 19.309999465942383
        },
        {
          "date": "2025-06-18",
          "close": 19.469999313354492
        },
        {
          "date": "2025-06-20",
          "close": 19.049999237060547
        },
        {
          "date": "2025-06-23",
          "close": 19.520000457763672
        },
        {
          "date": "2025-06-24",
          "close": 20.110000610351562
        },
        {
          "date": "2025-06-25",
          "close": 20.290000915527344
        },
        {
          "date": "2025-06-26",
          "close": 20.760000228881836
        },
        {
          "date": "2025-06-27",
          "close": 20.59000015258789
        },
        {
          "date": "2025-06-30",
          "close": 20.84000015258789
        },
        {
          "date": "2025-07-01",
          "close": 21.299999237060547
        },
        {
          "date": "2025-07-02",
          "close": 21.709999084472656
        },
        {
          "date": "2025-07-03",
          "close": 21.84000015258789
        },
        {
          "date": "2025-07-07",
          "close": 20.200000762939453
        },
        {
          "date": "2025-07-08",
          "close": 20.59000015258789
        },
        {
          "date": "2025-07-09",
          "close": 20.860000610351562
        },
        {
          "date": "2025-07-10",
          "close": 21.149999618530273
        },
        {
          "date": "2025-07-11",
          "close": 20.81999969482422
        },
        {
          "date": "2025-07-14",
          "close": 20.540000915527344
        },
        {
          "date": "2025-07-15",
          "close": 20.149999618530273
        },
        {
          "date": "2025-07-16",
          "close": 20.209999084472656
        },
        {
          "date": "2025-07-17",
          "close": 20.729999542236328
        },
        {
          "date": "2025-07-18",
          "close": 20.690000534057617
        },
        {
          "date": "2025-07-21",
          "close": 20.760000228881836
        },
        {
          "date": "2025-07-22",
          "close": 20.920000076293945
        },
        {
          "date": "2025-07-23",
          "close": 21.770000457763672
        },
        {
          "date": "2025-07-24",
          "close": 21.190000534057617
        },
        {
          "date": "2025-07-25",
          "close": 21.299999237060547
        },
        {
          "date": "2025-07-28",
          "close": 21
        },
        {
          "date": "2025-07-29",
          "close": 20.799999237060547
        },
        {
          "date": "2025-07-30",
          "close": 20.43000030517578
        },
        {
          "date": "2025-07-31",
          "close": 19.719999313354492
        },
        {
          "date": "2025-08-01",
          "close": 19.43000030517578
        },
        {
          "date": "2025-08-04",
          "close": 19.520000457763672
        },
        {
          "date": "2025-08-05",
          "close": 19.229999542236328
        },
        {
          "date": "2025-08-06",
          "close": 18.8799991607666
        },
        {
          "date": "2025-08-07",
          "close": 18.860000610351562
        },
        {
          "date": "2025-08-08",
          "close": 18.760000228881836
        },
        {
          "date": "2025-08-11",
          "close": 18.799999237060547
        },
        {
          "date": "2025-08-12",
          "close": 19.100000381469727
        },
        {
          "date": "2025-08-13",
          "close": 19.959999084472656
        },
        {
          "date": "2025-08-14",
          "close": 19.489999771118164
        },
        {
          "date": "2025-08-15",
          "close": 19.219999313354492
        },
        {
          "date": "2025-08-18",
          "close": 19.3799991607666
        },
        {
          "date": "2025-08-19",
          "close": 19.3700008392334
        },
        {
          "date": "2025-08-20",
          "close": 19.329999923706055
        },
        {
          "date": "2025-08-21",
          "close": 19.209999084472656
        },
        {
          "date": "2025-08-22",
          "close": 20.139999389648438
        },
        {
          "date": "2025-08-25",
          "close": 19.600000381469727
        },
        {
          "date": "2025-08-26",
          "close": 19.43000030517578
        },
        {
          "date": "2025-08-27",
          "close": 19.799999237060547
        },
        {
          "date": "2025-08-28",
          "close": 19.670000076293945
        },
        {
          "date": "2025-08-29",
          "close": 19.56999969482422
        },
        {
          "date": "2025-09-02",
          "close": 19.040000915527344
        },
        {
          "date": "2025-09-03",
          "close": 19.299999237060547
        },
        {
          "date": "2025-09-04",
          "close": 19.700000762939453
        },
        {
          "date": "2025-09-05",
          "close": 20.020000457763672
        },
        {
          "date": "2025-09-08",
          "close": 20.420000076293945
        },
        {
          "date": "2025-09-09",
          "close": 20.440000534057617
        },
        {
          "date": "2025-09-10",
          "close": 20.649999618530273
        },
        {
          "date": "2025-09-11",
          "close": 21.18000030517578
        },
        {
          "date": "2025-09-12",
          "close": 21.010000228881836
        },
        {
          "date": "2025-09-15",
          "close": 21.219999313354492
        },
        {
          "date": "2025-09-16",
          "close": 20.719999313354492
        },
        {
          "date": "2025-09-17",
          "close": 20.799999237060547
        },
        {
          "date": "2025-09-18",
          "close": 21.280000686645508
        },
        {
          "date": "2025-09-19",
          "close": 21.020000457763672
        },
        {
          "date": "2025-09-22",
          "close": 21.100000381469727
        },
        {
          "date": "2025-09-23",
          "close": 21.030000686645508
        },
        {
          "date": "2025-09-24",
          "close": 20.520000457763672
        },
        {
          "date": "2025-09-25",
          "close": 20.520000457763672
        },
        {
          "date": "2025-09-26",
          "close": 20.81999969482422
        },
        {
          "date": "2025-09-29",
          "close": 21
        },
        {
          "date": "2025-09-30",
          "close": 21.489999771118164
        },
        {
          "date": "2025-10-01",
          "close": 22.149999618530273
        },
        {
          "date": "2025-10-02",
          "close": 22.200000762939453
        },
        {
          "date": "2025-10-03",
          "close": 22
        },
        {
          "date": "2025-10-06",
          "close": 21.530000686645508
        },
        {
          "date": "2025-10-07",
          "close": 21.100000381469727
        },
        {
          "date": "2025-10-08",
          "close": 21.899999618530273
        },
        {
          "date": "2025-10-09",
          "close": 21.690000534057617
        },
        {
          "date": "2025-10-10",
          "close": 20.920000076293945
        },
        {
          "date": "2025-10-13",
          "close": 21.18000030517578
        },
        {
          "date": "2025-10-14",
          "close": 21.700000762939453
        },
        {
          "date": "2025-10-15",
          "close": 21.920000076293945
        },
        {
          "date": "2025-10-16",
          "close": 21.700000762939453
        },
        {
          "date": "2025-10-17",
          "close": 21.5
        },
        {
          "date": "2025-10-20",
          "close": 22.100000381469727
        },
        {
          "date": "2025-10-21",
          "close": 22.18000030517578
        },
        {
          "date": "2025-10-22",
          "close": 21.3799991607666
        },
        {
          "date": "2025-10-23",
          "close": 21.559999465942383
        },
        {
          "date": "2025-10-24",
          "close": 21.729999542236328
        }
      ]
    },
    {
      "symbol": "INTA",
      "name": "Intapp, Inc.",
      "ipoDate": "2021-06-30",
      "bars": [
        {
          "date": "2021-06-30",
          "close": 28
        },
        {
          "date": "2021-07-01",
          "close": 27.399999618530273
        },
        {
          "date": "2021-07-02",
          "close": 26.770000457763672
        },
        {
          "date": "2021-07-06",
          "close": 28.06999969482422
        },
        {
          "date": "2021-07-07",
          "close": 28.690000534057617
        },
        {
          "date": "2021-07-08",
          "close": 27.709999084472656
        },
        {
          "date": "2021-07-09",
          "close": 27.829999923706055
        },
        {
          "date": "2021-07-12",
          "close": 27.600000381469727
        },
        {
          "date": "2021-07-13",
          "close": 27.84000015258789
        },
        {
          "date": "2021-07-14",
          "close": 28
        },
        {
          "date": "2021-07-15",
          "close": 27.8700008392334
        },
        {
          "date": "2021-07-16",
          "close": 27.979999542236328
        },
        {
          "date": "2021-07-19",
          "close": 28.020000457763672
        },
        {
          "date": "2021-07-20",
          "close": 27.989999771118164
        },
        {
          "date": "2021-07-21",
          "close": 28.860000610351562
        },
        {
          "date": "2021-07-22",
          "close": 29.850000381469727
        },
        {
          "date": "2021-07-23",
          "close": 31.860000610351562
        },
        {
          "date": "2021-07-26",
          "close": 32.90999984741211
        },
        {
          "date": "2021-07-27",
          "close": 33.130001068115234
        },
        {
          "date": "2021-07-28",
          "close": 32.58000183105469
        },
        {
          "date": "2021-07-29",
          "close": 32.81999969482422
        },
        {
          "date": "2021-07-30",
          "close": 33.900001525878906
        },
        {
          "date": "2021-08-02",
          "close": 35.13999938964844
        },
        {
          "date": "2021-08-03",
          "close": 34.439998626708984
        },
        {
          "date": "2021-08-04",
          "close": 33.68000030517578
        },
        {
          "date": "2021-08-05",
          "close": 33.18000030517578
        },
        {
          "date": "2021-08-06",
          "close": 33.9900016784668
        },
        {
          "date": "2021-08-09",
          "close": 34
        },
        {
          "date": "2021-08-10",
          "close": 32.45000076293945
        },
        {
          "date": "2021-08-11",
          "close": 32.86000061035156
        },
        {
          "date": "2021-08-12",
          "close": 32.20000076293945
        },
        {
          "date": "2021-08-13",
          "close": 34
        },
        {
          "date": "2021-08-16",
          "close": 34.20000076293945
        },
        {
          "date": "2021-08-17",
          "close": 32.56999969482422
        },
        {
          "date": "2021-08-18",
          "close": 32.470001220703125
        },
        {
          "date": "2021-08-19",
          "close": 35.81999969482422
        },
        {
          "date": "2021-08-20",
          "close": 38.25
        },
        {
          "date": "2021-08-23",
          "close": 39.08000183105469
        },
        {
          "date": "2021-08-24",
          "close": 40.04999923706055
        },
        {
          "date": "2021-08-25",
          "close": 37.779998779296875
        },
        {
          "date": "2021-08-26",
          "close": 39.9900016784668
        },
        {
          "date": "2021-08-27",
          "close": 38.97999954223633
        },
        {
          "date": "2021-08-30",
          "close": 35.08000183105469
        },
        {
          "date": "2021-08-31",
          "close": 36.5
        },
        {
          "date": "2021-09-01",
          "close": 37.11000061035156
        },
        {
          "date": "2021-09-02",
          "close": 38.18000030517578
        },
        {
          "date": "2021-09-03",
          "close": 38.70000076293945
        },
        {
          "date": "2021-09-07",
          "close": 37.2599983215332
        },
        {
          "date": "2021-09-08",
          "close": 37.220001220703125
        },
        {
          "date": "2021-09-09",
          "close": 38.5
        },
        {
          "date": "2021-09-10",
          "close": 37.65999984741211
        },
        {
          "date": "2021-09-13",
          "close": 35.29999923706055
        },
        {
          "date": "2021-09-14",
          "close": 33.369998931884766
        },
        {
          "date": "2021-09-15",
          "close": 33.86000061035156
        },
        {
          "date": "2021-09-16",
          "close": 32.77000045776367
        },
        {
          "date": "2021-09-17",
          "close": 30.670000076293945
        },
        {
          "date": "2021-09-20",
          "close": 28.90999984741211
        },
        {
          "date": "2021-09-21",
          "close": 28.799999237060547
        },
        {
          "date": "2021-09-22",
          "close": 28.739999771118164
        },
        {
          "date": "2021-09-23",
          "close": 29.81999969482422
        },
        {
          "date": "2021-09-24",
          "close": 30.360000610351562
        },
        {
          "date": "2021-09-27",
          "close": 29.510000228881836
        },
        {
          "date": "2021-09-28",
          "close": 26.600000381469727
        },
        {
          "date": "2021-09-29",
          "close": 25.489999771118164
        },
        {
          "date": "2021-09-30",
          "close": 25.760000228881836
        },
        {
          "date": "2021-10-01",
          "close": 25.25
        },
        {
          "date": "2021-10-04",
          "close": 23.780000686645508
        },
        {
          "date": "2021-10-05",
          "close": 24.799999237060547
        },
        {
          "date": "2021-10-06",
          "close": 24.239999771118164
        },
        {
          "date": "2021-10-07",
          "close": 26.110000610351562
        },
        {
          "date": "2021-10-08",
          "close": 24.81999969482422
        },
        {
          "date": "2021-10-11",
          "close": 22.84000015258789
        },
        {
          "date": "2021-10-12",
          "close": 23.5
        },
        {
          "date": "2021-10-13",
          "close": 24.559999465942383
        },
        {
          "date": "2021-10-14",
          "close": 25.270000457763672
        },
        {
          "date": "2021-10-15",
          "close": 25.200000762939453
        },
        {
          "date": "2021-10-18",
          "close": 25.579999923706055
        },
        {
          "date": "2021-10-19",
          "close": 26.059999465942383
        },
        {
          "date": "2021-10-20",
          "close": 26.860000610351562
        },
        {
          "date": "2021-10-21",
          "close": 27.010000228881836
        },
        {
          "date": "2021-10-22",
          "close": 26.639999389648438
        },
        {
          "date": "2021-10-25",
          "close": 26.739999771118164
        },
        {
          "date": "2021-10-26",
          "close": 27.049999237060547
        },
        {
          "date": "2021-10-27",
          "close": 27.010000228881836
        },
        {
          "date": "2021-10-28",
          "close": 26.649999618530273
        },
        {
          "date": "2021-10-29",
          "close": 27
        },
        {
          "date": "2021-11-01",
          "close": 27.979999542236328
        },
        {
          "date": "2021-11-02",
          "close": 28.149999618530273
        },
        {
          "date": "2021-11-03",
          "close": 28.920000076293945
        },
        {
          "date": "2021-11-04",
          "close": 29.799999237060547
        },
        {
          "date": "2021-11-05",
          "close": 29.989999771118164
        },
        {
          "date": "2021-11-08",
          "close": 29.90999984741211
        },
        {
          "date": "2021-11-09",
          "close": 29.3700008392334
        },
        {
          "date": "2021-11-10",
          "close": 27.59000015258789
        },
        {
          "date": "2021-11-11",
          "close": 31.81999969482422
        },
        {
          "date": "2021-11-12",
          "close": 31.65999984741211
        },
        {
          "date": "2021-11-15",
          "close": 27.790000915527344
        },
        {
          "date": "2021-11-16",
          "close": 30.309999465942383
        },
        {
          "date": "2021-11-17",
          "close": 29.700000762939453
        },
        {
          "date": "2021-11-18",
          "close": 29.309999465942383
        },
        {
          "date": "2021-11-19",
          "close": 28.719999313354492
        },
        {
          "date": "2021-11-22",
          "close": 27.639999389648438
        },
        {
          "date": "2021-11-23",
          "close": 27.260000228881836
        },
        {
          "date": "2021-11-24",
          "close": 28.25
        },
        {
          "date": "2021-11-26",
          "close": 27.479999542236328
        },
        {
          "date": "2021-11-29",
          "close": 27.799999237060547
        },
        {
          "date": "2021-11-30",
          "close": 27.389999389648438
        },
        {
          "date": "2021-12-01",
          "close": 26.040000915527344
        },
        {
          "date": "2021-12-02",
          "close": 26.459999084472656
        },
        {
          "date": "2021-12-03",
          "close": 24.8700008392334
        },
        {
          "date": "2021-12-06",
          "close": 25.219999313354492
        },
        {
          "date": "2021-12-07",
          "close": 27.639999389648438
        },
        {
          "date": "2021-12-08",
          "close": 28.639999389648438
        },
        {
          "date": "2021-12-09",
          "close": 25.989999771118164
        },
        {
          "date": "2021-12-10",
          "close": 24.59000015258789
        },
        {
          "date": "2021-12-13",
          "close": 23.729999542236328
        },
        {
          "date": "2021-12-14",
          "close": 22.600000381469727
        },
        {
          "date": "2021-12-15",
          "close": 24.360000610351562
        },
        {
          "date": "2021-12-16",
          "close": 22.729999542236328
        },
        {
          "date": "2021-12-17",
          "close": 23.93000030517578
        },
        {
          "date": "2021-12-20",
          "close": 23.510000228881836
        },
        {
          "date": "2021-12-21",
          "close": 24.56999969482422
        },
        {
          "date": "2021-12-22",
          "close": 25
        },
        {
          "date": "2021-12-23",
          "close": 24.989999771118164
        },
        {
          "date": "2021-12-27",
          "close": 25
        },
        {
          "date": "2021-12-28",
          "close": 25
        },
        {
          "date": "2021-12-29",
          "close": 24.889999389648438
        },
        {
          "date": "2021-12-30",
          "close": 25.459999084472656
        },
        {
          "date": "2021-12-31",
          "close": 25.15999984741211
        },
        {
          "date": "2022-01-03",
          "close": 24.510000228881836
        },
        {
          "date": "2022-01-04",
          "close": 24.6299991607666
        },
        {
          "date": "2022-01-05",
          "close": 22.290000915527344
        },
        {
          "date": "2022-01-06",
          "close": 22.729999542236328
        },
        {
          "date": "2022-01-07",
          "close": 22.6200008392334
        },
        {
          "date": "2022-01-10",
          "close": 22.860000610351562
        },
        {
          "date": "2022-01-11",
          "close": 23.639999389648438
        },
        {
          "date": "2022-01-12",
          "close": 23.600000381469727
        },
        {
          "date": "2022-01-13",
          "close": 21.780000686645508
        },
        {
          "date": "2022-01-14",
          "close": 21.90999984741211
        },
        {
          "date": "2022-01-18",
          "close": 20.40999984741211
        },
        {
          "date": "2022-01-19",
          "close": 20.25
        },
        {
          "date": "2022-01-20",
          "close": 20.059999465942383
        },
        {
          "date": "2022-01-21",
          "close": 18.690000534057617
        },
        {
          "date": "2022-01-24",
          "close": 19.100000381469727
        },
        {
          "date": "2022-01-25",
          "close": 18.65999984741211
        },
        {
          "date": "2022-01-26",
          "close": 18.299999237060547
        },
        {
          "date": "2022-01-27",
          "close": 18.1299991607666
        },
        {
          "date": "2022-01-28",
          "close": 18.969999313354492
        },
        {
          "date": "2022-01-31",
          "close": 20.1200008392334
        },
        {
          "date": "2022-02-01",
          "close": 20.31999969482422
        },
        {
          "date": "2022-02-02",
          "close": 19.920000076293945
        },
        {
          "date": "2022-02-03",
          "close": 19.010000228881836
        },
        {
          "date": "2022-02-04",
          "close": 19.780000686645508
        },
        {
          "date": "2022-02-07",
          "close": 19.780000686645508
        },
        {
          "date": "2022-02-08",
          "close": 20.360000610351562
        },
        {
          "date": "2022-02-09",
          "close": 21.020000457763672
        },
        {
          "date": "2022-02-10",
          "close": 21.770000457763672
        },
        {
          "date": "2022-02-11",
          "close": 21.90999984741211
        },
        {
          "date": "2022-02-14",
          "close": 21.31999969482422
        },
        {
          "date": "2022-02-15",
          "close": 22.25
        },
        {
          "date": "2022-02-16",
          "close": 22.690000534057617
        },
        {
          "date": "2022-02-17",
          "close": 21.280000686645508
        },
        {
          "date": "2022-02-18",
          "close": 21.43000030517578
        },
        {
          "date": "2022-02-22",
          "close": 21.059999465942383
        },
        {
          "date": "2022-02-23",
          "close": 20.170000076293945
        },
        {
          "date": "2022-02-24",
          "close": 21.969999313354492
        },
        {
          "date": "2022-02-25",
          "close": 22.530000686645508
        },
        {
          "date": "2022-02-28",
          "close": 23.059999465942383
        },
        {
          "date": "2022-03-01",
          "close": 23.239999771118164
        },
        {
          "date": "2022-03-02",
          "close": 23.170000076293945
        },
        {
          "date": "2022-03-03",
          "close": 22.829999923706055
        },
        {
          "date": "2022-03-04",
          "close": 21.479999542236328
        },
        {
          "date": "2022-03-07",
          "close": 22.860000610351562
        },
        {
          "date": "2022-03-08",
          "close": 22.389999389648438
        },
        {
          "date": "2022-03-09",
          "close": 24
        },
        {
          "date": "2022-03-10",
          "close": 24.25
        },
        {
          "date": "2022-03-11",
          "close": 23
        },
        {
          "date": "2022-03-14",
          "close": 22.18000030517578
        },
        {
          "date": "2022-03-15",
          "close": 23
        },
        {
          "date": "2022-03-16",
          "close": 23.899999618530273
        },
        {
          "date": "2022-03-17",
          "close": 24.489999771118164
        },
        {
          "date": "2022-03-18",
          "close": 24.200000762939453
        },
        {
          "date": "2022-03-21",
          "close": 22.440000534057617
        },
        {
          "date": "2022-03-22",
          "close": 23.06999969482422
        },
        {
          "date": "2022-03-23",
          "close": 21.770000457763672
        },
        {
          "date": "2022-03-24",
          "close": 21.59000015258789
        },
        {
          "date": "2022-03-25",
          "close": 21.06999969482422
        },
        {
          "date": "2022-03-28",
          "close": 21.889999389648438
        },
        {
          "date": "2022-03-29",
          "close": 23.5
        },
        {
          "date": "2022-03-30",
          "close": 24.270000457763672
        },
        {
          "date": "2022-03-31",
          "close": 24.010000228881836
        },
        {
          "date": "2022-04-01",
          "close": 24.260000228881836
        },
        {
          "date": "2022-04-04",
          "close": 24.8700008392334
        },
        {
          "date": "2022-04-05",
          "close": 24.079999923706055
        },
        {
          "date": "2022-04-06",
          "close": 23.790000915527344
        },
        {
          "date": "2022-04-07",
          "close": 23.709999084472656
        },
        {
          "date": "2022-04-08",
          "close": 23.18000030517578
        },
        {
          "date": "2022-04-11",
          "close": 23.489999771118164
        },
        {
          "date": "2022-04-12",
          "close": 24.25
        },
        {
          "date": "2022-04-13",
          "close": 25
        },
        {
          "date": "2022-04-14",
          "close": 24.790000915527344
        },
        {
          "date": "2022-04-18",
          "close": 24.5
        },
        {
          "date": "2022-04-19",
          "close": 25.719999313354492
        },
        {
          "date": "2022-04-20",
          "close": 25.020000457763672
        },
        {
          "date": "2022-04-21",
          "close": 24.420000076293945
        },
        {
          "date": "2022-04-22",
          "close": 24.5
        },
        {
          "date": "2022-04-25",
          "close": 25.25
        },
        {
          "date": "2022-04-26",
          "close": 24.139999389648438
        },
        {
          "date": "2022-04-27",
          "close": 24.530000686645508
        },
        {
          "date": "2022-04-28",
          "close": 25.31999969482422
        },
        {
          "date": "2022-04-29",
          "close": 24.940000534057617
        },
        {
          "date": "2022-05-02",
          "close": 25.1200008392334
        },
        {
          "date": "2022-05-03",
          "close": 24.520000457763672
        },
        {
          "date": "2022-05-04",
          "close": 27.790000915527344
        },
        {
          "date": "2022-05-05",
          "close": 26.260000228881836
        },
        {
          "date": "2022-05-06",
          "close": 25.760000228881836
        },
        {
          "date": "2022-05-09",
          "close": 25.299999237060547
        },
        {
          "date": "2022-05-10",
          "close": 21.799999237060547
        },
        {
          "date": "2022-05-11",
          "close": 19.549999237060547
        },
        {
          "date": "2022-05-12",
          "close": 20.350000381469727
        },
        {
          "date": "2022-05-13",
          "close": 20.799999237060547
        },
        {
          "date": "2022-05-16",
          "close": 20.760000228881836
        },
        {
          "date": "2022-05-17",
          "close": 21.479999542236328
        },
        {
          "date": "2022-05-18",
          "close": 21.399999618530273
        },
        {
          "date": "2022-05-19",
          "close": 22.610000610351562
        },
        {
          "date": "2022-05-20",
          "close": 22.190000534057617
        },
        {
          "date": "2022-05-23",
          "close": 22.049999237060547
        },
        {
          "date": "2022-05-24",
          "close": 20.40999984741211
        },
        {
          "date": "2022-05-25",
          "close": 20.479999542236328
        },
        {
          "date": "2022-05-26",
          "close": 20.579999923706055
        },
        {
          "date": "2022-05-27",
          "close": 20.790000915527344
        },
        {
          "date": "2022-05-31",
          "close": 19.8799991607666
        },
        {
          "date": "2022-06-01",
          "close": 20.059999465942383
        },
        {
          "date": "2022-06-02",
          "close": 20.579999923706055
        },
        {
          "date": "2022-06-03",
          "close": 19.75
        },
        {
          "date": "2022-06-06",
          "close": 19.3799991607666
        },
        {
          "date": "2022-06-07",
          "close": 19.329999923706055
        },
        {
          "date": "2022-06-08",
          "close": 18.719999313354492
        },
        {
          "date": "2022-06-09",
          "close": 17.829999923706055
        },
        {
          "date": "2022-06-10",
          "close": 16.799999237060547
        },
        {
          "date": "2022-06-13",
          "close": 15.600000381469727
        },
        {
          "date": "2022-06-14",
          "close": 14.800000190734863
        },
        {
          "date": "2022-06-15",
          "close": 14.6899995803833
        },
        {
          "date": "2022-06-16",
          "close": 13.890000343322754
        },
        {
          "date": "2022-06-17",
          "close": 13.949999809265137
        },
        {
          "date": "2022-06-21",
          "close": 13.819999694824219
        },
        {
          "date": "2022-06-22",
          "close": 14.260000228881836
        },
        {
          "date": "2022-06-23",
          "close": 14.579999923706055
        },
        {
          "date": "2022-06-24",
          "close": 15.420000076293945
        },
        {
          "date": "2022-06-27",
          "close": 15.369999885559082
        },
        {
          "date": "2022-06-28",
          "close": 14.479999542236328
        },
        {
          "date": "2022-06-29",
          "close": 14.699999809265137
        },
        {
          "date": "2022-06-30",
          "close": 14.640000343322754
        }
      ]
    },
    {
      "symbol": "IOT",
      "name": "Samsara Inc.",
      "ipoDate": "2021-12-15",
      "bars": [
        {
          "date": "2021-12-15",
          "close": 24.700000762939453
        },
        {
          "date": "2021-12-16",
          "close": 23.229999542236328
        },
        {
          "date": "2021-12-17",
          "close": 22.31999969482422
        },
        {
          "date": "2021-12-20",
          "close": 23.81999969482422
        },
        {
          "date": "2021-12-21",
          "close": 25.360000610351562
        },
        {
          "date": "2021-12-22",
          "close": 27
        },
        {
          "date": "2021-12-23",
          "close": 27.610000610351562
        },
        {
          "date": "2021-12-27",
          "close": 29.3700008392334
        },
        {
          "date": "2021-12-28",
          "close": 27.540000915527344
        },
        {
          "date": "2021-12-29",
          "close": 26.959999084472656
        },
        {
          "date": "2021-12-30",
          "close": 26.56999969482422
        },
        {
          "date": "2021-12-31",
          "close": 28.110000610351562
        },
        {
          "date": "2022-01-03",
          "close": 26.770000457763672
        },
        {
          "date": "2022-01-04",
          "close": 25.030000686645508
        },
        {
          "date": "2022-01-05",
          "close": 23.010000228881836
        },
        {
          "date": "2022-01-06",
          "close": 22.989999771118164
        },
        {
          "date": "2022-01-07",
          "close": 23.219999313354492
        },
        {
          "date": "2022-01-10",
          "close": 22.989999771118164
        },
        {
          "date": "2022-01-11",
          "close": 24.43000030517578
        },
        {
          "date": "2022-01-12",
          "close": 24.75
        },
        {
          "date": "2022-01-13",
          "close": 24.200000762939453
        },
        {
          "date": "2022-01-14",
          "close": 22.90999984741211
        },
        {
          "date": "2022-01-18",
          "close": 21.309999465942383
        },
        {
          "date": "2022-01-19",
          "close": 20.350000381469727
        },
        {
          "date": "2022-01-20",
          "close": 21.1200008392334
        },
        {
          "date": "2022-01-21",
          "close": 19.399999618530273
        },
        {
          "date": "2022-01-24",
          "close": 17.6200008392334
        },
        {
          "date": "2022-01-25",
          "close": 17.649999618530273
        },
        {
          "date": "2022-01-26",
          "close": 17.280000686645508
        },
        {
          "date": "2022-01-27",
          "close": 16.110000610351562
        },
        {
          "date": "2022-01-28",
          "close": 16.65999984741211
        },
        {
          "date": "2022-01-31",
          "close": 18.100000381469727
        },
        {
          "date": "2022-02-01",
          "close": 21.219999313354492
        },
        {
          "date": "2022-02-02",
          "close": 21.600000381469727
        },
        {
          "date": "2022-02-03",
          "close": 18.510000228881836
        },
        {
          "date": "2022-02-04",
          "close": 20.559999465942383
        },
        {
          "date": "2022-02-07",
          "close": 20.25
        },
        {
          "date": "2022-02-08",
          "close": 21.889999389648438
        },
        {
          "date": "2022-02-09",
          "close": 24.469999313354492
        },
        {
          "date": "2022-02-10",
          "close": 23.34000015258789
        },
        {
          "date": "2022-02-11",
          "close": 20.93000030517578
        },
        {
          "date": "2022-02-14",
          "close": 21.709999084472656
        },
        {
          "date": "2022-02-15",
          "close": 22.440000534057617
        },
        {
          "date": "2022-02-16",
          "close": 20.959999084472656
        },
        {
          "date": "2022-02-17",
          "close": 18.799999237060547
        },
        {
          "date": "2022-02-18",
          "close": 17.110000610351562
        },
        {
          "date": "2022-02-22",
          "close": 16.3700008392334
        },
        {
          "date": "2022-02-23",
          "close": 15.890000343322754
        },
        {
          "date": "2022-02-24",
          "close": 16.860000610351562
        },
        {
          "date": "2022-02-25",
          "close": 17.010000228881836
        },
        {
          "date": "2022-02-28",
          "close": 17.479999542236328
        },
        {
          "date": "2022-03-01",
          "close": 17.469999313354492
        },
        {
          "date": "2022-03-02",
          "close": 16.559999465942383
        },
        {
          "date": "2022-03-03",
          "close": 16.81999969482422
        },
        {
          "date": "2022-03-04",
          "close": 15.520000457763672
        },
        {
          "date": "2022-03-07",
          "close": 14.649999618530273
        },
        {
          "date": "2022-03-08",
          "close": 16.209999084472656
        },
        {
          "date": "2022-03-09",
          "close": 17.440000534057617
        },
        {
          "date": "2022-03-10",
          "close": 16.850000381469727
        },
        {
          "date": "2022-03-11",
          "close": 15.149999618530273
        },
        {
          "date": "2022-03-14",
          "close": 13.989999771118164
        },
        {
          "date": "2022-03-15",
          "close": 13.6899995803833
        },
        {
          "date": "2022-03-16",
          "close": 15.15999984741211
        },
        {
          "date": "2022-03-17",
          "close": 16.520000457763672
        },
        {
          "date": "2022-03-18",
          "close": 16.809999465942383
        },
        {
          "date": "2022-03-21",
          "close": 16.540000915527344
        },
        {
          "date": "2022-03-22",
          "close": 17.479999542236328
        },
        {
          "date": "2022-03-23",
          "close": 17.6200008392334
        },
        {
          "date": "2022-03-24",
          "close": 17.940000534057617
        },
        {
          "date": "2022-03-25",
          "close": 17.469999313354492
        },
        {
          "date": "2022-03-28",
          "close": 17.899999618530273
        },
        {
          "date": "2022-03-29",
          "close": 17.940000534057617
        },
        {
          "date": "2022-03-30",
          "close": 17.200000762939453
        },
        {
          "date": "2022-03-31",
          "close": 16.020000457763672
        },
        {
          "date": "2022-04-01",
          "close": 16.299999237060547
        },
        {
          "date": "2022-04-04",
          "close": 17.3700008392334
        },
        {
          "date": "2022-04-05",
          "close": 15.90999984741211
        },
        {
          "date": "2022-04-06",
          "close": 14.470000267028809
        },
        {
          "date": "2022-04-07",
          "close": 14.319999694824219
        },
        {
          "date": "2022-04-08",
          "close": 13.4399995803833
        },
        {
          "date": "2022-04-11",
          "close": 13.34000015258789
        },
        {
          "date": "2022-04-12",
          "close": 13.529999732971191
        },
        {
          "date": "2022-04-13",
          "close": 14.34000015258789
        },
        {
          "date": "2022-04-14",
          "close": 13.3100004196167
        },
        {
          "date": "2022-04-18",
          "close": 13.180000305175781
        },
        {
          "date": "2022-04-19",
          "close": 14.239999771118164
        },
        {
          "date": "2022-04-20",
          "close": 13.260000228881836
        },
        {
          "date": "2022-04-21",
          "close": 13.0600004196167
        },
        {
          "date": "2022-04-22",
          "close": 13.140000343322754
        },
        {
          "date": "2022-04-25",
          "close": 13.859999656677246
        },
        {
          "date": "2022-04-26",
          "close": 13.09000015258789
        },
        {
          "date": "2022-04-27",
          "close": 13.25
        },
        {
          "date": "2022-04-28",
          "close": 13.229999542236328
        },
        {
          "date": "2022-04-29",
          "close": 12.34000015258789
        },
        {
          "date": "2022-05-02",
          "close": 12.739999771118164
        },
        {
          "date": "2022-05-03",
          "close": 12.65999984741211
        },
        {
          "date": "2022-05-04",
          "close": 12.869999885559082
        },
        {
          "date": "2022-05-05",
          "close": 11.949999809265137
        },
        {
          "date": "2022-05-06",
          "close": 11.050000190734863
        },
        {
          "date": "2022-05-09",
          "close": 9.680000305175781
        },
        {
          "date": "2022-05-10",
          "close": 9.539999961853027
        },
        {
          "date": "2022-05-11",
          "close": 9.199999809265137
        },
        {
          "date": "2022-05-12",
          "close": 10.039999961853027
        },
        {
          "date": "2022-05-13",
          "close": 11.1899995803833
        },
        {
          "date": "2022-05-16",
          "close": 10.390000343322754
        },
        {
          "date": "2022-05-17",
          "close": 10.6899995803833
        },
        {
          "date": "2022-05-18",
          "close": 10.09000015258789
        },
        {
          "date": "2022-05-19",
          "close": 10.65999984741211
        },
        {
          "date": "2022-05-20",
          "close": 10.6899995803833
        },
        {
          "date": "2022-05-23",
          "close": 10.350000381469727
        },
        {
          "date": "2022-05-24",
          "close": 9.710000038146973
        },
        {
          "date": "2022-05-25",
          "close": 10.760000228881836
        },
        {
          "date": "2022-05-26",
          "close": 11.010000228881836
        },
        {
          "date": "2022-05-27",
          "close": 11.5
        },
        {
          "date": "2022-05-31",
          "close": 11.25
        },
        {
          "date": "2022-06-01",
          "close": 11.430000305175781
        },
        {
          "date": "2022-06-02",
          "close": 11.930000305175781
        },
        {
          "date": "2022-06-03",
          "close": 11.550000190734863
        },
        {
          "date": "2022-06-06",
          "close": 10.869999885559082
        },
        {
          "date": "2022-06-07",
          "close": 11.9399995803833
        },
        {
          "date": "2022-06-08",
          "close": 11.619999885559082
        },
        {
          "date": "2022-06-09",
          "close": 12.020000457763672
        },
        {
          "date": "2022-06-10",
          "close": 10.970000267028809
        },
        {
          "date": "2022-06-13",
          "close": 10.0600004196167
        },
        {
          "date": "2022-06-14",
          "close": 10.710000038146973
        },
        {
          "date": "2022-06-15",
          "close": 11.380000114440918
        },
        {
          "date": "2022-06-16",
          "close": 9.989999771118164
        },
        {
          "date": "2022-06-17",
          "close": 11.350000381469727
        },
        {
          "date": "2022-06-21",
          "close": 12.399999618530273
        },
        {
          "date": "2022-06-22",
          "close": 11.890000343322754
        },
        {
          "date": "2022-06-23",
          "close": 12.479999542236328
        },
        {
          "date": "2022-06-24",
          "close": 12.510000228881836
        },
        {
          "date": "2022-06-27",
          "close": 11.84000015258789
        },
        {
          "date": "2022-06-28",
          "close": 11.40999984741211
        },
        {
          "date": "2022-06-29",
          "close": 11.479999542236328
        },
        {
          "date": "2022-06-30",
          "close": 11.170000076293945
        },
        {
          "date": "2022-07-01",
          "close": 12.390000343322754
        },
        {
          "date": "2022-07-05",
          "close": 13.15999984741211
        },
        {
          "date": "2022-07-06",
          "close": 13.130000114440918
        },
        {
          "date": "2022-07-07",
          "close": 13.890000343322754
        },
        {
          "date": "2022-07-08",
          "close": 14.550000190734863
        },
        {
          "date": "2022-07-11",
          "close": 13.699999809265137
        },
        {
          "date": "2022-07-12",
          "close": 13.550000190734863
        },
        {
          "date": "2022-07-13",
          "close": 14.270000457763672
        },
        {
          "date": "2022-07-14",
          "close": 13.90999984741211
        },
        {
          "date": "2022-07-15",
          "close": 14.1899995803833
        },
        {
          "date": "2022-07-18",
          "close": 13.90999984741211
        },
        {
          "date": "2022-07-19",
          "close": 14.3100004196167
        },
        {
          "date": "2022-07-20",
          "close": 14.869999885559082
        },
        {
          "date": "2022-07-21",
          "close": 14.989999771118164
        },
        {
          "date": "2022-07-22",
          "close": 14.220000267028809
        },
        {
          "date": "2022-07-25",
          "close": 13.979999542236328
        },
        {
          "date": "2022-07-26",
          "close": 13.199999809265137
        },
        {
          "date": "2022-07-27",
          "close": 13.90999984741211
        },
        {
          "date": "2022-07-28",
          "close": 14.6899995803833
        },
        {
          "date": "2022-07-29",
          "close": 14.460000038146973
        },
        {
          "date": "2022-08-01",
          "close": 14.890000343322754
        },
        {
          "date": "2022-08-02",
          "close": 15
        },
        {
          "date": "2022-08-03",
          "close": 15.579999923706055
        },
        {
          "date": "2022-08-04",
          "close": 16
        },
        {
          "date": "2022-08-05",
          "close": 16.170000076293945
        },
        {
          "date": "2022-08-08",
          "close": 16.479999542236328
        },
        {
          "date": "2022-08-09",
          "close": 16.040000915527344
        },
        {
          "date": "2022-08-10",
          "close": 16.479999542236328
        },
        {
          "date": "2022-08-11",
          "close": 16.399999618530273
        },
        {
          "date": "2022-08-12",
          "close": 16.540000915527344
        },
        {
          "date": "2022-08-15",
          "close": 16.719999313354492
        },
        {
          "date": "2022-08-16",
          "close": 16.860000610351562
        },
        {
          "date": "2022-08-17",
          "close": 16.260000228881836
        },
        {
          "date": "2022-08-18",
          "close": 17.3700008392334
        },
        {
          "date": "2022-08-19",
          "close": 15.930000305175781
        },
        {
          "date": "2022-08-22",
          "close": 15.569999694824219
        },
        {
          "date": "2022-08-23",
          "close": 15.3100004196167
        },
        {
          "date": "2022-08-24",
          "close": 15.640000343322754
        },
        {
          "date": "2022-08-25",
          "close": 15.899999618530273
        },
        {
          "date": "2022-08-26",
          "close": 15.350000381469727
        },
        {
          "date": "2022-08-29",
          "close": 14.420000076293945
        },
        {
          "date": "2022-08-30",
          "close": 14.649999618530273
        },
        {
          "date": "2022-08-31",
          "close": 14.869999885559082
        },
        {
          "date": "2022-09-01",
          "close": 12.9399995803833
        },
        {
          "date": "2022-09-02",
          "close": 12.789999961853027
        },
        {
          "date": "2022-09-06",
          "close": 13.039999961853027
        },
        {
          "date": "2022-09-07",
          "close": 12.779999732971191
        },
        {
          "date": "2022-09-08",
          "close": 12.739999771118164
        },
        {
          "date": "2022-09-09",
          "close": 13.050000190734863
        },
        {
          "date": "2022-09-12",
          "close": 13.359999656677246
        },
        {
          "date": "2022-09-13",
          "close": 12.760000228881836
        },
        {
          "date": "2022-09-14",
          "close": 13.239999771118164
        },
        {
          "date": "2022-09-15",
          "close": 12.800000190734863
        },
        {
          "date": "2022-09-16",
          "close": 12.630000114440918
        },
        {
          "date": "2022-09-19",
          "close": 12.390000343322754
        },
        {
          "date": "2022-09-20",
          "close": 12.3100004196167
        },
        {
          "date": "2022-09-21",
          "close": 12.520000457763672
        },
        {
          "date": "2022-09-22",
          "close": 11.84000015258789
        },
        {
          "date": "2022-09-23",
          "close": 11.65999984741211
        },
        {
          "date": "2022-09-26",
          "close": 11.600000381469727
        },
        {
          "date": "2022-09-27",
          "close": 11.920000076293945
        },
        {
          "date": "2022-09-28",
          "close": 12.319999694824219
        },
        {
          "date": "2022-09-29",
          "close": 12.140000343322754
        },
        {
          "date": "2022-09-30",
          "close": 12.069999694824219
        },
        {
          "date": "2022-10-03",
          "close": 11.869999885559082
        },
        {
          "date": "2022-10-04",
          "close": 12.890000343322754
        },
        {
          "date": "2022-10-05",
          "close": 13.329999923706055
        },
        {
          "date": "2022-10-06",
          "close": 13.670000076293945
        },
        {
          "date": "2022-10-07",
          "close": 13.109999656677246
        },
        {
          "date": "2022-10-10",
          "close": 12.430000305175781
        },
        {
          "date": "2022-10-11",
          "close": 11.970000267028809
        },
        {
          "date": "2022-10-12",
          "close": 11.670000076293945
        },
        {
          "date": "2022-10-13",
          "close": 11.130000114440918
        },
        {
          "date": "2022-10-14",
          "close": 11
        },
        {
          "date": "2022-10-17",
          "close": 11.020000457763672
        },
        {
          "date": "2022-10-18",
          "close": 11.869999885559082
        },
        {
          "date": "2022-10-19",
          "close": 11.449999809265137
        },
        {
          "date": "2022-10-20",
          "close": 11.529999732971191
        },
        {
          "date": "2022-10-21",
          "close": 11.489999771118164
        },
        {
          "date": "2022-10-24",
          "close": 11.479999542236328
        },
        {
          "date": "2022-10-25",
          "close": 12.3100004196167
        },
        {
          "date": "2022-10-26",
          "close": 12.010000228881836
        },
        {
          "date": "2022-10-27",
          "close": 12.279999732971191
        },
        {
          "date": "2022-10-28",
          "close": 12.390000343322754
        },
        {
          "date": "2022-10-31",
          "close": 12.3100004196167
        },
        {
          "date": "2022-11-01",
          "close": 11.84000015258789
        },
        {
          "date": "2022-11-02",
          "close": 10.600000381469727
        },
        {
          "date": "2022-11-03",
          "close": 10.109999656677246
        },
        {
          "date": "2022-11-04",
          "close": 9.670000076293945
        },
        {
          "date": "2022-11-07",
          "close": 9.25
        },
        {
          "date": "2022-11-08",
          "close": 9.319999694824219
        },
        {
          "date": "2022-11-09",
          "close": 8.699999809265137
        },
        {
          "date": "2022-11-10",
          "close": 9.4399995803833
        },
        {
          "date": "2022-11-11",
          "close": 10.100000381469727
        },
        {
          "date": "2022-11-14",
          "close": 10.130000114440918
        },
        {
          "date": "2022-11-15",
          "close": 10.720000267028809
        },
        {
          "date": "2022-11-16",
          "close": 9.880000114440918
        },
        {
          "date": "2022-11-17",
          "close": 9.510000228881836
        },
        {
          "date": "2022-11-18",
          "close": 9.350000381469727
        },
        {
          "date": "2022-11-21",
          "close": 9.329999923706055
        },
        {
          "date": "2022-11-22",
          "close": 9.470000267028809
        },
        {
          "date": "2022-11-23",
          "close": 9.880000114440918
        },
        {
          "date": "2022-11-25",
          "close": 9.960000038146973
        },
        {
          "date": "2022-11-28",
          "close": 9.5600004196167
        },
        {
          "date": "2022-11-29",
          "close": 9.229999542236328
        },
        {
          "date": "2022-11-30",
          "close": 9.529999732971191
        },
        {
          "date": "2022-12-01",
          "close": 9.899999618530273
        },
        {
          "date": "2022-12-02",
          "close": 11.899999618530273
        },
        {
          "date": "2022-12-05",
          "close": 11.399999618530273
        },
        {
          "date": "2022-12-06",
          "close": 11.670000076293945
        },
        {
          "date": "2022-12-07",
          "close": 11.899999618530273
        },
        {
          "date": "2022-12-08",
          "close": 12.4399995803833
        },
        {
          "date": "2022-12-09",
          "close": 13.050000190734863
        },
        {
          "date": "2022-12-12",
          "close": 13.699999809265137
        },
        {
          "date": "2022-12-13",
          "close": 13.489999771118164
        },
        {
          "date": "2022-12-14",
          "close": 13.489999771118164
        },
        {
          "date": "2022-12-15",
          "close": 12.819999694824219
        }
      ]
    },
    {
      "symbol": "IQ",
      "name": "iQIYI, Inc.",
      "ipoDate": "2018-03-29",
      "bars": [
        {
          "date": "2018-03-29",
          "close": 15.550000190734863
        },
        {
          "date": "2018-04-02",
          "close": 15.699999809265137
        },
        {
          "date": "2018-04-03",
          "close": 16
        },
        {
          "date": "2018-04-04",
          "close": 15.670000076293945
        },
        {
          "date": "2018-04-05",
          "close": 16.040000915527344
        },
        {
          "date": "2018-04-06",
          "close": 16.020000457763672
        },
        {
          "date": "2018-04-09",
          "close": 16.40999984741211
        },
        {
          "date": "2018-04-10",
          "close": 17.40999984741211
        },
        {
          "date": "2018-04-11",
          "close": 18.06999969482422
        },
        {
          "date": "2018-04-12",
          "close": 19.040000915527344
        },
        {
          "date": "2018-04-13",
          "close": 19.34000015258789
        },
        {
          "date": "2018-04-16",
          "close": 19.739999771118164
        },
        {
          "date": "2018-04-17",
          "close": 19.6299991607666
        },
        {
          "date": "2018-04-18",
          "close": 18.950000762939453
        },
        {
          "date": "2018-04-19",
          "close": 18.34000015258789
        },
        {
          "date": "2018-04-20",
          "close": 17.809999465942383
        },
        {
          "date": "2018-04-23",
          "close": 18.239999771118164
        },
        {
          "date": "2018-04-24",
          "close": 18.530000686645508
        },
        {
          "date": "2018-04-25",
          "close": 18.010000228881836
        },
        {
          "date": "2018-04-26",
          "close": 18.75
        },
        {
          "date": "2018-04-27",
          "close": 17.989999771118164
        },
        {
          "date": "2018-04-30",
          "close": 18.030000686645508
        },
        {
          "date": "2018-05-01",
          "close": 17.600000381469727
        },
        {
          "date": "2018-05-02",
          "close": 17.299999237060547
        },
        {
          "date": "2018-05-03",
          "close": 16.389999389648438
        },
        {
          "date": "2018-05-04",
          "close": 16.170000076293945
        },
        {
          "date": "2018-05-07",
          "close": 16.34000015258789
        },
        {
          "date": "2018-05-08",
          "close": 16.719999313354492
        },
        {
          "date": "2018-05-09",
          "close": 18.6200008392334
        },
        {
          "date": "2018-05-10",
          "close": 20.719999313354492
        },
        {
          "date": "2018-05-11",
          "close": 20.520000457763672
        },
        {
          "date": "2018-05-14",
          "close": 21.829999923706055
        },
        {
          "date": "2018-05-15",
          "close": 21.43000030517578
        },
        {
          "date": "2018-05-16",
          "close": 20.43000030517578
        },
        {
          "date": "2018-05-17",
          "close": 20.329999923706055
        },
        {
          "date": "2018-05-18",
          "close": 20.079999923706055
        },
        {
          "date": "2018-05-21",
          "close": 20.260000228881836
        },
        {
          "date": "2018-05-22",
          "close": 22.520000457763672
        },
        {
          "date": "2018-05-23",
          "close": 23
        },
        {
          "date": "2018-05-24",
          "close": 22.940000534057617
        },
        {
          "date": "2018-05-25",
          "close": 22.790000915527344
        },
        {
          "date": "2018-05-29",
          "close": 23.079999923706055
        },
        {
          "date": "2018-05-30",
          "close": 25.709999084472656
        },
        {
          "date": "2018-05-31",
          "close": 25.299999237060547
        },
        {
          "date": "2018-06-01",
          "close": 28.459999084472656
        },
        {
          "date": "2018-06-04",
          "close": 29.190000534057617
        },
        {
          "date": "2018-06-05",
          "close": 29.260000228881836
        },
        {
          "date": "2018-06-06",
          "close": 29
        },
        {
          "date": "2018-06-07",
          "close": 30.850000381469727
        },
        {
          "date": "2018-06-08",
          "close": 32.81999969482422
        },
        {
          "date": "2018-06-11",
          "close": 34.5099983215332
        },
        {
          "date": "2018-06-12",
          "close": 34.52000045776367
        },
        {
          "date": "2018-06-13",
          "close": 34.75
        },
        {
          "date": "2018-06-14",
          "close": 40.5099983215332
        },
        {
          "date": "2018-06-15",
          "close": 40.15999984741211
        },
        {
          "date": "2018-06-18",
          "close": 43.93000030517578
        },
        {
          "date": "2018-06-19",
          "close": 42.58000183105469
        },
        {
          "date": "2018-06-20",
          "close": 44.20000076293945
        },
        {
          "date": "2018-06-21",
          "close": 38.83000183105469
        },
        {
          "date": "2018-06-22",
          "close": 36.290000915527344
        },
        {
          "date": "2018-06-25",
          "close": 32.880001068115234
        },
        {
          "date": "2018-06-26",
          "close": 36.029998779296875
        },
        {
          "date": "2018-06-27",
          "close": 31.219999313354492
        },
        {
          "date": "2018-06-28",
          "close": 31.950000762939453
        },
        {
          "date": "2018-06-29",
          "close": 32.29999923706055
        },
        {
          "date": "2018-07-02",
          "close": 32.79999923706055
        },
        {
          "date": "2018-07-03",
          "close": 32.97999954223633
        },
        {
          "date": "2018-07-05",
          "close": 31.190000534057617
        },
        {
          "date": "2018-07-06",
          "close": 29.920000076293945
        },
        {
          "date": "2018-07-09",
          "close": 31.81999969482422
        },
        {
          "date": "2018-07-10",
          "close": 31.170000076293945
        },
        {
          "date": "2018-07-11",
          "close": 31.639999389648438
        },
        {
          "date": "2018-07-12",
          "close": 35.040000915527344
        },
        {
          "date": "2018-07-13",
          "close": 33.95000076293945
        },
        {
          "date": "2018-07-16",
          "close": 36.93000030517578
        },
        {
          "date": "2018-07-17",
          "close": 37
        },
        {
          "date": "2018-07-18",
          "close": 35.959999084472656
        },
        {
          "date": "2018-07-19",
          "close": 32.650001525878906
        },
        {
          "date": "2018-07-20",
          "close": 33.27000045776367
        },
        {
          "date": "2018-07-23",
          "close": 32.439998626708984
        },
        {
          "date": "2018-07-24",
          "close": 31.600000381469727
        },
        {
          "date": "2018-07-25",
          "close": 33.529998779296875
        },
        {
          "date": "2018-07-26",
          "close": 33.029998779296875
        },
        {
          "date": "2018-07-27",
          "close": 32.150001525878906
        },
        {
          "date": "2018-07-30",
          "close": 30.739999771118164
        },
        {
          "date": "2018-07-31",
          "close": 32.02000045776367
        },
        {
          "date": "2018-08-01",
          "close": 32.09000015258789
        },
        {
          "date": "2018-08-02",
          "close": 30.420000076293945
        },
        {
          "date": "2018-08-03",
          "close": 28.5
        },
        {
          "date": "2018-08-06",
          "close": 29.110000610351562
        },
        {
          "date": "2018-08-07",
          "close": 30.139999389648438
        },
        {
          "date": "2018-08-08",
          "close": 29.100000381469727
        },
        {
          "date": "2018-08-09",
          "close": 29.170000076293945
        },
        {
          "date": "2018-08-10",
          "close": 29.399999618530273
        },
        {
          "date": "2018-08-13",
          "close": 28.469999313354492
        },
        {
          "date": "2018-08-14",
          "close": 26.889999389648438
        },
        {
          "date": "2018-08-15",
          "close": 26.1299991607666
        },
        {
          "date": "2018-08-16",
          "close": 26.020000457763672
        },
        {
          "date": "2018-08-17",
          "close": 26.3799991607666
        },
        {
          "date": "2018-08-20",
          "close": 28.09000015258789
        },
        {
          "date": "2018-08-21",
          "close": 29
        },
        {
          "date": "2018-08-22",
          "close": 28.809999465942383
        },
        {
          "date": "2018-08-23",
          "close": 28.610000610351562
        },
        {
          "date": "2018-08-24",
          "close": 28.649999618530273
        },
        {
          "date": "2018-08-27",
          "close": 31.1200008392334
        },
        {
          "date": "2018-08-28",
          "close": 30.5
        },
        {
          "date": "2018-08-29",
          "close": 30.389999389648438
        },
        {
          "date": "2018-08-30",
          "close": 29.440000534057617
        },
        {
          "date": "2018-08-31",
          "close": 28.899999618530273
        },
        {
          "date": "2018-09-04",
          "close": 28.520000457763672
        },
        {
          "date": "2018-09-05",
          "close": 27.15999984741211
        },
        {
          "date": "2018-09-06",
          "close": 27
        },
        {
          "date": "2018-09-07",
          "close": 27.15999984741211
        },
        {
          "date": "2018-09-10",
          "close": 26.940000534057617
        },
        {
          "date": "2018-09-11",
          "close": 26.690000534057617
        },
        {
          "date": "2018-09-12",
          "close": 28.59000015258789
        },
        {
          "date": "2018-09-13",
          "close": 30.290000915527344
        },
        {
          "date": "2018-09-14",
          "close": 28.559999465942383
        },
        {
          "date": "2018-09-17",
          "close": 26.84000015258789
        },
        {
          "date": "2018-09-18",
          "close": 26.329999923706055
        },
        {
          "date": "2018-09-19",
          "close": 27.719999313354492
        },
        {
          "date": "2018-09-20",
          "close": 27.43000030517578
        },
        {
          "date": "2018-09-21",
          "close": 26.25
        },
        {
          "date": "2018-09-24",
          "close": 25.889999389648438
        },
        {
          "date": "2018-09-25",
          "close": 26.5
        },
        {
          "date": "2018-09-26",
          "close": 27
        },
        {
          "date": "2018-09-27",
          "close": 27.75
        },
        {
          "date": "2018-09-28",
          "close": 27.06999969482422
        },
        {
          "date": "2018-10-01",
          "close": 26.90999984741211
        },
        {
          "date": "2018-10-02",
          "close": 26.469999313354492
        },
        {
          "date": "2018-10-03",
          "close": 26.889999389648438
        },
        {
          "date": "2018-10-04",
          "close": 25.309999465942383
        },
        {
          "date": "2018-10-05",
          "close": 25.489999771118164
        },
        {
          "date": "2018-10-08",
          "close": 26.440000534057617
        },
        {
          "date": "2018-10-09",
          "close": 25.959999084472656
        },
        {
          "date": "2018-10-10",
          "close": 24.600000381469727
        },
        {
          "date": "2018-10-11",
          "close": 24.8700008392334
        },
        {
          "date": "2018-10-12",
          "close": 26
        },
        {
          "date": "2018-10-15",
          "close": 26.100000381469727
        },
        {
          "date": "2018-10-16",
          "close": 25.93000030517578
        },
        {
          "date": "2018-10-17",
          "close": 24.809999465942383
        },
        {
          "date": "2018-10-18",
          "close": 24.459999084472656
        },
        {
          "date": "2018-10-19",
          "close": 23.56999969482422
        },
        {
          "date": "2018-10-22",
          "close": 23.8700008392334
        },
        {
          "date": "2018-10-23",
          "close": 23.170000076293945
        },
        {
          "date": "2018-10-24",
          "close": 22.399999618530273
        },
        {
          "date": "2018-10-25",
          "close": 22.549999237060547
        },
        {
          "date": "2018-10-26",
          "close": 22.059999465942383
        },
        {
          "date": "2018-10-29",
          "close": 21.3700008392334
        },
        {
          "date": "2018-10-30",
          "close": 22.200000762939453
        },
        {
          "date": "2018-10-31",
          "close": 19.639999389648438
        },
        {
          "date": "2018-11-01",
          "close": 22.270000457763672
        },
        {
          "date": "2018-11-02",
          "close": 21.1299991607666
        },
        {
          "date": "2018-11-05",
          "close": 21.15999984741211
        },
        {
          "date": "2018-11-06",
          "close": 21.479999542236328
        },
        {
          "date": "2018-11-07",
          "close": 21.950000762939453
        },
        {
          "date": "2018-11-08",
          "close": 20.8700008392334
        },
        {
          "date": "2018-11-09",
          "close": 20
        },
        {
          "date": "2018-11-12",
          "close": 19.56999969482422
        },
        {
          "date": "2018-11-13",
          "close": 20.31999969482422
        },
        {
          "date": "2018-11-14",
          "close": 20.399999618530273
        },
        {
          "date": "2018-11-15",
          "close": 21.079999923706055
        },
        {
          "date": "2018-11-16",
          "close": 20.799999237060547
        },
        {
          "date": "2018-11-19",
          "close": 19.530000686645508
        },
        {
          "date": "2018-11-20",
          "close": 19.09000015258789
        },
        {
          "date": "2018-11-21",
          "close": 20.360000610351562
        },
        {
          "date": "2018-11-23",
          "close": 19.700000762939453
        },
        {
          "date": "2018-11-26",
          "close": 20.1299991607666
        },
        {
          "date": "2018-11-27",
          "close": 19.8700008392334
        },
        {
          "date": "2018-11-28",
          "close": 19.920000076293945
        },
        {
          "date": "2018-11-29",
          "close": 19.209999084472656
        },
        {
          "date": "2018-11-30",
          "close": 20.309999465942383
        },
        {
          "date": "2018-12-03",
          "close": 20.729999542236328
        },
        {
          "date": "2018-12-04",
          "close": 19.579999923706055
        },
        {
          "date": "2018-12-06",
          "close": 19.84000015258789
        },
        {
          "date": "2018-12-07",
          "close": 18.520000457763672
        },
        {
          "date": "2018-12-10",
          "close": 18.010000228881836
        },
        {
          "date": "2018-12-11",
          "close": 18.020000457763672
        },
        {
          "date": "2018-12-12",
          "close": 18.40999984741211
        },
        {
          "date": "2018-12-13",
          "close": 18.299999237060547
        },
        {
          "date": "2018-12-14",
          "close": 17.700000762939453
        },
        {
          "date": "2018-12-17",
          "close": 16.56999969482422
        },
        {
          "date": "2018-12-18",
          "close": 16.34000015258789
        },
        {
          "date": "2018-12-19",
          "close": 15.609999656677246
        },
        {
          "date": "2018-12-20",
          "close": 15.579999923706055
        },
        {
          "date": "2018-12-21",
          "close": 14.9399995803833
        },
        {
          "date": "2018-12-24",
          "close": 15.100000381469727
        },
        {
          "date": "2018-12-26",
          "close": 15.630000114440918
        },
        {
          "date": "2018-12-27",
          "close": 15.449999809265137
        },
        {
          "date": "2018-12-28",
          "close": 15.369999885559082
        },
        {
          "date": "2018-12-31",
          "close": 14.869999885559082
        },
        {
          "date": "2019-01-02",
          "close": 15.220000267028809
        },
        {
          "date": "2019-01-03",
          "close": 14.800000190734863
        },
        {
          "date": "2019-01-04",
          "close": 16.239999771118164
        },
        {
          "date": "2019-01-07",
          "close": 17.219999313354492
        },
        {
          "date": "2019-01-08",
          "close": 16.979999542236328
        },
        {
          "date": "2019-01-09",
          "close": 17.290000915527344
        },
        {
          "date": "2019-01-10",
          "close": 18.15999984741211
        },
        {
          "date": "2019-01-11",
          "close": 17.81999969482422
        },
        {
          "date": "2019-01-14",
          "close": 16.709999084472656
        },
        {
          "date": "2019-01-15",
          "close": 16.75
        },
        {
          "date": "2019-01-16",
          "close": 17.030000686645508
        },
        {
          "date": "2019-01-17",
          "close": 17.559999465942383
        },
        {
          "date": "2019-01-18",
          "close": 18.5
        },
        {
          "date": "2019-01-22",
          "close": 17.729999542236328
        },
        {
          "date": "2019-01-23",
          "close": 18.290000915527344
        },
        {
          "date": "2019-01-24",
          "close": 18.969999313354492
        },
        {
          "date": "2019-01-25",
          "close": 19.950000762939453
        },
        {
          "date": "2019-01-28",
          "close": 19.459999084472656
        },
        {
          "date": "2019-01-29",
          "close": 19.139999389648438
        },
        {
          "date": "2019-01-30",
          "close": 19.3799991607666
        },
        {
          "date": "2019-01-31",
          "close": 20.1200008392334
        },
        {
          "date": "2019-02-01",
          "close": 20.1200008392334
        },
        {
          "date": "2019-02-04",
          "close": 20.489999771118164
        },
        {
          "date": "2019-02-05",
          "close": 21.229999542236328
        },
        {
          "date": "2019-02-06",
          "close": 21.290000915527344
        },
        {
          "date": "2019-02-07",
          "close": 20
        },
        {
          "date": "2019-02-08",
          "close": 20.6299991607666
        },
        {
          "date": "2019-02-11",
          "close": 20.829999923706055
        },
        {
          "date": "2019-02-12",
          "close": 21.25
        },
        {
          "date": "2019-02-13",
          "close": 21.600000381469727
        },
        {
          "date": "2019-02-14",
          "close": 22
        },
        {
          "date": "2019-02-15",
          "close": 21.799999237060547
        },
        {
          "date": "2019-02-19",
          "close": 22.34000015258789
        },
        {
          "date": "2019-02-20",
          "close": 22.600000381469727
        },
        {
          "date": "2019-02-21",
          "close": 22.760000228881836
        },
        {
          "date": "2019-02-22",
          "close": 27.700000762939453
        },
        {
          "date": "2019-02-25",
          "close": 27.010000228881836
        },
        {
          "date": "2019-02-26",
          "close": 26.829999923706055
        },
        {
          "date": "2019-02-27",
          "close": 26.770000457763672
        },
        {
          "date": "2019-02-28",
          "close": 27.15999984741211
        },
        {
          "date": "2019-03-01",
          "close": 27.149999618530273
        },
        {
          "date": "2019-03-04",
          "close": 26.65999984741211
        },
        {
          "date": "2019-03-05",
          "close": 27.459999084472656
        },
        {
          "date": "2019-03-06",
          "close": 26.969999313354492
        },
        {
          "date": "2019-03-07",
          "close": 26.3799991607666
        },
        {
          "date": "2019-03-08",
          "close": 25.360000610351562
        },
        {
          "date": "2019-03-11",
          "close": 26.229999542236328
        },
        {
          "date": "2019-03-12",
          "close": 26.3799991607666
        },
        {
          "date": "2019-03-13",
          "close": 26.40999984741211
        },
        {
          "date": "2019-03-14",
          "close": 25.670000076293945
        },
        {
          "date": "2019-03-15",
          "close": 27.020000457763672
        },
        {
          "date": "2019-03-18",
          "close": 27.420000076293945
        },
        {
          "date": "2019-03-19",
          "close": 27.329999923706055
        },
        {
          "date": "2019-03-20",
          "close": 26.40999984741211
        },
        {
          "date": "2019-03-21",
          "close": 26.020000457763672
        },
        {
          "date": "2019-03-22",
          "close": 25.020000457763672
        },
        {
          "date": "2019-03-25",
          "close": 24.020000457763672
        },
        {
          "date": "2019-03-26",
          "close": 22.8700008392334
        },
        {
          "date": "2019-03-27",
          "close": 22.709999084472656
        },
        {
          "date": "2019-03-28",
          "close": 22.719999313354492
        },
        {
          "date": "2019-03-29",
          "close": 23.920000076293945
        }
      ]
    },
    {
      "symbol": "IREN",
      "name": "Iris Energy Limited",
      "ipoDate": "2021-11-17",
      "bars": [
        {
          "date": "2021-11-17",
          "close": 24.450000762939453
        },
        {
          "date": "2021-11-18",
          "close": 23.399999618530273
        },
        {
          "date": "2021-11-19",
          "close": 24.799999237060547
        },
        {
          "date": "2021-11-22",
          "close": 22.639999389648438
        },
        {
          "date": "2021-11-23",
          "close": 21
        },
        {
          "date": "2021-11-24",
          "close": 20.06999969482422
        },
        {
          "date": "2021-11-26",
          "close": 18.989999771118164
        },
        {
          "date": "2021-11-29",
          "close": 19.059999465942383
        },
        {
          "date": "2021-11-30",
          "close": 18.149999618530273
        },
        {
          "date": "2021-12-01",
          "close": 18.469999313354492
        },
        {
          "date": "2021-12-02",
          "close": 17.260000228881836
        },
        {
          "date": "2021-12-03",
          "close": 15.430000305175781
        },
        {
          "date": "2021-12-06",
          "close": 15.359999656677246
        },
        {
          "date": "2021-12-07",
          "close": 16.18000030517578
        },
        {
          "date": "2021-12-08",
          "close": 15.520000457763672
        },
        {
          "date": "2021-12-09",
          "close": 14.859999656677246
        },
        {
          "date": "2021-12-10",
          "close": 14.399999618530273
        },
        {
          "date": "2021-12-13",
          "close": 13.520000457763672
        },
        {
          "date": "2021-12-14",
          "close": 12.989999771118164
        },
        {
          "date": "2021-12-15",
          "close": 13.779999732971191
        },
        {
          "date": "2021-12-16",
          "close": 14.020000457763672
        },
        {
          "date": "2021-12-17",
          "close": 17.700000762939453
        },
        {
          "date": "2021-12-20",
          "close": 17.309999465942383
        },
        {
          "date": "2021-12-21",
          "close": 17.969999313354492
        },
        {
          "date": "2021-12-22",
          "close": 16.959999084472656
        },
        {
          "date": "2021-12-23",
          "close": 17.15999984741211
        },
        {
          "date": "2021-12-27",
          "close": 15.84000015258789
        },
        {
          "date": "2021-12-28",
          "close": 16.790000915527344
        },
        {
          "date": "2021-12-29",
          "close": 16.670000076293945
        },
        {
          "date": "2021-12-30",
          "close": 16.8700008392334
        },
        {
          "date": "2021-12-31",
          "close": 16.170000076293945
        },
        {
          "date": "2022-01-03",
          "close": 15.229999542236328
        },
        {
          "date": "2022-01-04",
          "close": 13.460000038146973
        },
        {
          "date": "2022-01-05",
          "close": 12.989999771118164
        },
        {
          "date": "2022-01-06",
          "close": 12.510000228881836
        },
        {
          "date": "2022-01-07",
          "close": 11.989999771118164
        },
        {
          "date": "2022-01-10",
          "close": 11.15999984741211
        },
        {
          "date": "2022-01-11",
          "close": 12.329999923706055
        },
        {
          "date": "2022-01-12",
          "close": 12.40999984741211
        },
        {
          "date": "2022-01-13",
          "close": 12.069999694824219
        },
        {
          "date": "2022-01-14",
          "close": 12.34000015258789
        },
        {
          "date": "2022-01-18",
          "close": 11.239999771118164
        },
        {
          "date": "2022-01-19",
          "close": 11.5600004196167
        },
        {
          "date": "2022-01-20",
          "close": 11.399999618530273
        },
        {
          "date": "2022-01-21",
          "close": 9.579999923706055
        },
        {
          "date": "2022-01-24",
          "close": 9.3100004196167
        },
        {
          "date": "2022-01-25",
          "close": 9.550000190734863
        },
        {
          "date": "2022-01-26",
          "close": 10.75
        },
        {
          "date": "2022-01-27",
          "close": 10.149999618530273
        },
        {
          "date": "2022-01-28",
          "close": 11
        },
        {
          "date": "2022-01-31",
          "close": 13.170000076293945
        },
        {
          "date": "2022-02-01",
          "close": 13.829999923706055
        },
        {
          "date": "2022-02-02",
          "close": 12.489999771118164
        },
        {
          "date": "2022-02-03",
          "close": 12.5
        },
        {
          "date": "2022-02-04",
          "close": 13.149999618530273
        },
        {
          "date": "2022-02-07",
          "close": 15.359999656677246
        },
        {
          "date": "2022-02-08",
          "close": 14.359999656677246
        },
        {
          "date": "2022-02-09",
          "close": 14.279999732971191
        },
        {
          "date": "2022-02-10",
          "close": 14.739999771118164
        },
        {
          "date": "2022-02-11",
          "close": 14.779999732971191
        },
        {
          "date": "2022-02-14",
          "close": 14.100000381469727
        },
        {
          "date": "2022-02-15",
          "close": 14.520000457763672
        },
        {
          "date": "2022-02-16",
          "close": 14.779999732971191
        },
        {
          "date": "2022-02-17",
          "close": 13.59000015258789
        },
        {
          "date": "2022-02-18",
          "close": 13.539999961853027
        },
        {
          "date": "2022-02-22",
          "close": 14.15999984741211
        },
        {
          "date": "2022-02-23",
          "close": 13.390000343322754
        },
        {
          "date": "2022-02-24",
          "close": 13.859999656677246
        },
        {
          "date": "2022-02-25",
          "close": 14.470000267028809
        },
        {
          "date": "2022-02-28",
          "close": 14.970000267028809
        },
        {
          "date": "2022-03-01",
          "close": 15.109999656677246
        },
        {
          "date": "2022-03-02",
          "close": 15.40999984741211
        },
        {
          "date": "2022-03-03",
          "close": 14.720000267028809
        },
        {
          "date": "2022-03-04",
          "close": 14.420000076293945
        },
        {
          "date": "2022-03-07",
          "close": 14.479999542236328
        },
        {
          "date": "2022-03-08",
          "close": 14.989999771118164
        },
        {
          "date": "2022-03-09",
          "close": 16.43000030517578
        },
        {
          "date": "2022-03-10",
          "close": 17.780000686645508
        },
        {
          "date": "2022-03-11",
          "close": 17.329999923706055
        },
        {
          "date": "2022-03-14",
          "close": 15.34000015258789
        },
        {
          "date": "2022-03-15",
          "close": 14.09000015258789
        },
        {
          "date": "2022-03-16",
          "close": 14.640000343322754
        },
        {
          "date": "2022-03-17",
          "close": 14.460000038146973
        },
        {
          "date": "2022-03-18",
          "close": 13.170000076293945
        },
        {
          "date": "2022-03-21",
          "close": 13.069999694824219
        },
        {
          "date": "2022-03-22",
          "close": 14.170000076293945
        },
        {
          "date": "2022-03-23",
          "close": 14.430000305175781
        },
        {
          "date": "2022-03-24",
          "close": 13.819999694824219
        },
        {
          "date": "2022-03-25",
          "close": 14.390000343322754
        },
        {
          "date": "2022-03-28",
          "close": 13.859999656677246
        },
        {
          "date": "2022-03-29",
          "close": 15.609999656677246
        },
        {
          "date": "2022-03-30",
          "close": 15.899999618530273
        },
        {
          "date": "2022-03-31",
          "close": 15.670000076293945
        },
        {
          "date": "2022-04-01",
          "close": 15.800000190734863
        },
        {
          "date": "2022-04-04",
          "close": 15.65999984741211
        },
        {
          "date": "2022-04-05",
          "close": 15.1899995803833
        },
        {
          "date": "2022-04-06",
          "close": 14.279999732971191
        },
        {
          "date": "2022-04-07",
          "close": 14.010000228881836
        },
        {
          "date": "2022-04-08",
          "close": 13.670000076293945
        },
        {
          "date": "2022-04-11",
          "close": 13.0600004196167
        },
        {
          "date": "2022-04-12",
          "close": 12.84000015258789
        },
        {
          "date": "2022-04-13",
          "close": 13.149999618530273
        },
        {
          "date": "2022-04-14",
          "close": 12.34000015258789
        },
        {
          "date": "2022-04-18",
          "close": 11.180000305175781
        },
        {
          "date": "2022-04-19",
          "close": 11.199999809265137
        },
        {
          "date": "2022-04-20",
          "close": 11.109999656677246
        },
        {
          "date": "2022-04-21",
          "close": 10.569999694824219
        },
        {
          "date": "2022-04-22",
          "close": 10.670000076293945
        },
        {
          "date": "2022-04-25",
          "close": 11.25
        },
        {
          "date": "2022-04-26",
          "close": 10.09000015258789
        },
        {
          "date": "2022-04-27",
          "close": 10
        },
        {
          "date": "2022-04-28",
          "close": 9.850000381469727
        },
        {
          "date": "2022-04-29",
          "close": 8.6899995803833
        },
        {
          "date": "2022-05-02",
          "close": 8.989999771118164
        },
        {
          "date": "2022-05-03",
          "close": 9.5
        },
        {
          "date": "2022-05-04",
          "close": 10.130000114440918
        },
        {
          "date": "2022-05-05",
          "close": 9.8100004196167
        },
        {
          "date": "2022-05-06",
          "close": 9.489999771118164
        },
        {
          "date": "2022-05-09",
          "close": 8.520000457763672
        },
        {
          "date": "2022-05-10",
          "close": 7.679999828338623
        },
        {
          "date": "2022-05-11",
          "close": 6.889999866485596
        },
        {
          "date": "2022-05-12",
          "close": 6.599999904632568
        },
        {
          "date": "2022-05-13",
          "close": 7.710000038146973
        },
        {
          "date": "2022-05-16",
          "close": 4.900000095367432
        },
        {
          "date": "2022-05-17",
          "close": 5.920000076293945
        },
        {
          "date": "2022-05-18",
          "close": 5.599999904632568
        },
        {
          "date": "2022-05-19",
          "close": 6.739999771118164
        },
        {
          "date": "2022-05-20",
          "close": 6.25
        },
        {
          "date": "2022-05-23",
          "close": 5.739999771118164
        },
        {
          "date": "2022-05-24",
          "close": 5.070000171661377
        },
        {
          "date": "2022-05-25",
          "close": 5.320000171661377
        },
        {
          "date": "2022-05-26",
          "close": 5.699999809265137
        },
        {
          "date": "2022-05-27",
          "close": 5.769999980926514
        },
        {
          "date": "2022-05-31",
          "close": 5.940000057220459
        },
        {
          "date": "2022-06-01",
          "close": 5.730000019073486
        },
        {
          "date": "2022-06-02",
          "close": 5.960000038146973
        },
        {
          "date": "2022-06-03",
          "close": 5.400000095367432
        },
        {
          "date": "2022-06-06",
          "close": 5.510000228881836
        },
        {
          "date": "2022-06-07",
          "close": 5.25
        },
        {
          "date": "2022-06-08",
          "close": 5.329999923706055
        },
        {
          "date": "2022-06-09",
          "close": 4.909999847412109
        },
        {
          "date": "2022-06-10",
          "close": 4.820000171661377
        },
        {
          "date": "2022-06-13",
          "close": 4.059999942779541
        },
        {
          "date": "2022-06-14",
          "close": 3.869999885559082
        },
        {
          "date": "2022-06-15",
          "close": 3.880000114440918
        },
        {
          "date": "2022-06-16",
          "close": 3.819999933242798
        },
        {
          "date": "2022-06-17",
          "close": 3.740000009536743
        },
        {
          "date": "2022-06-21",
          "close": 3.5399999618530273
        },
        {
          "date": "2022-06-22",
          "close": 3.259999990463257
        },
        {
          "date": "2022-06-23",
          "close": 3.0899999141693115
        },
        {
          "date": "2022-06-24",
          "close": 3.049999952316284
        },
        {
          "date": "2022-06-27",
          "close": 3.4200000762939453
        },
        {
          "date": "2022-06-28",
          "close": 3.0999999046325684
        },
        {
          "date": "2022-06-29",
          "close": 3.200000047683716
        },
        {
          "date": "2022-06-30",
          "close": 3.3499999046325684
        },
        {
          "date": "2022-07-01",
          "close": 3.5999999046325684
        },
        {
          "date": "2022-07-05",
          "close": 3.390000104904175
        },
        {
          "date": "2022-07-06",
          "close": 3.299999952316284
        },
        {
          "date": "2022-07-07",
          "close": 3.640000104904175
        },
        {
          "date": "2022-07-08",
          "close": 3.819999933242798
        },
        {
          "date": "2022-07-11",
          "close": 3.490000009536743
        },
        {
          "date": "2022-07-12",
          "close": 3.2300000190734863
        },
        {
          "date": "2022-07-13",
          "close": 3.25
        },
        {
          "date": "2022-07-14",
          "close": 3.130000114440918
        },
        {
          "date": "2022-07-15",
          "close": 3.25
        },
        {
          "date": "2022-07-18",
          "close": 3.1600000858306885
        },
        {
          "date": "2022-07-19",
          "close": 3.490000009536743
        },
        {
          "date": "2022-07-20",
          "close": 4.010000228881836
        },
        {
          "date": "2022-07-21",
          "close": 4.119999885559082
        },
        {
          "date": "2022-07-22",
          "close": 3.7699999809265137
        },
        {
          "date": "2022-07-25",
          "close": 3.569999933242798
        },
        {
          "date": "2022-07-26",
          "close": 3.5199999809265137
        },
        {
          "date": "2022-07-27",
          "close": 3.9600000381469727
        },
        {
          "date": "2022-07-28",
          "close": 3.9700000286102295
        },
        {
          "date": "2022-07-29",
          "close": 3.9700000286102295
        },
        {
          "date": "2022-08-01",
          "close": 4.039999961853027
        },
        {
          "date": "2022-08-02",
          "close": 4.010000228881836
        },
        {
          "date": "2022-08-03",
          "close": 4.800000190734863
        },
        {
          "date": "2022-08-04",
          "close": 4.429999828338623
        },
        {
          "date": "2022-08-05",
          "close": 4.739999771118164
        },
        {
          "date": "2022-08-08",
          "close": 5.429999828338623
        },
        {
          "date": "2022-08-09",
          "close": 5.349999904632568
        },
        {
          "date": "2022-08-10",
          "close": 5.809999942779541
        },
        {
          "date": "2022-08-11",
          "close": 6.21999979019165
        },
        {
          "date": "2022-08-12",
          "close": 5.949999809265137
        },
        {
          "date": "2022-08-15",
          "close": 5.860000133514404
        },
        {
          "date": "2022-08-16",
          "close": 5.800000190734863
        },
        {
          "date": "2022-08-17",
          "close": 5.320000171661377
        },
        {
          "date": "2022-08-18",
          "close": 5.730000019073486
        },
        {
          "date": "2022-08-19",
          "close": 5.050000190734863
        },
        {
          "date": "2022-08-22",
          "close": 5.110000133514404
        },
        {
          "date": "2022-08-23",
          "close": 5.269999980926514
        },
        {
          "date": "2022-08-24",
          "close": 5.090000152587891
        },
        {
          "date": "2022-08-25",
          "close": 5
        },
        {
          "date": "2022-08-26",
          "close": 4.829999923706055
        },
        {
          "date": "2022-08-29",
          "close": 4.639999866485596
        },
        {
          "date": "2022-08-30",
          "close": 4.730000019073486
        },
        {
          "date": "2022-08-31",
          "close": 4.059999942779541
        },
        {
          "date": "2022-09-01",
          "close": 4.010000228881836
        },
        {
          "date": "2022-09-02",
          "close": 4.079999923706055
        },
        {
          "date": "2022-09-06",
          "close": 4.090000152587891
        },
        {
          "date": "2022-09-07",
          "close": 4.300000190734863
        },
        {
          "date": "2022-09-08",
          "close": 4.170000076293945
        },
        {
          "date": "2022-09-09",
          "close": 4.610000133514404
        },
        {
          "date": "2022-09-12",
          "close": 4.670000076293945
        },
        {
          "date": "2022-09-13",
          "close": 4.260000228881836
        },
        {
          "date": "2022-09-14",
          "close": 4.480000019073486
        },
        {
          "date": "2022-09-15",
          "close": 4.489999771118164
        },
        {
          "date": "2022-09-16",
          "close": 5.059999942779541
        },
        {
          "date": "2022-09-19",
          "close": 4.329999923706055
        },
        {
          "date": "2022-09-20",
          "close": 4.059999942779541
        },
        {
          "date": "2022-09-21",
          "close": 4
        },
        {
          "date": "2022-09-22",
          "close": 4.039999961853027
        },
        {
          "date": "2022-09-23",
          "close": 3.6700000762939453
        },
        {
          "date": "2022-09-26",
          "close": 3.5
        },
        {
          "date": "2022-09-27",
          "close": 3.680000066757202
        },
        {
          "date": "2022-09-28",
          "close": 3.7699999809265137
        },
        {
          "date": "2022-09-29",
          "close": 3.7799999713897705
        },
        {
          "date": "2022-09-30",
          "close": 4.130000114440918
        },
        {
          "date": "2022-10-03",
          "close": 4.050000190734863
        },
        {
          "date": "2022-10-04",
          "close": 4.369999885559082
        },
        {
          "date": "2022-10-05",
          "close": 4.489999771118164
        },
        {
          "date": "2022-10-06",
          "close": 4.400000095367432
        },
        {
          "date": "2022-10-07",
          "close": 3.7100000381469727
        },
        {
          "date": "2022-10-10",
          "close": 3.569999933242798
        },
        {
          "date": "2022-10-11",
          "close": 3.4100000858306885
        },
        {
          "date": "2022-10-12",
          "close": 3.5199999809265137
        },
        {
          "date": "2022-10-13",
          "close": 3.6500000953674316
        },
        {
          "date": "2022-10-14",
          "close": 3.4000000953674316
        },
        {
          "date": "2022-10-17",
          "close": 3.5799999237060547
        },
        {
          "date": "2022-10-18",
          "close": 3.440000057220459
        },
        {
          "date": "2022-10-19",
          "close": 3.2899999618530273
        },
        {
          "date": "2022-10-20",
          "close": 3.0899999141693115
        },
        {
          "date": "2022-10-21",
          "close": 3.0199999809265137
        },
        {
          "date": "2022-10-24",
          "close": 2.9100000858306885
        },
        {
          "date": "2022-10-25",
          "close": 3.390000104904175
        },
        {
          "date": "2022-10-26",
          "close": 3.6050000190734863
        },
        {
          "date": "2022-10-27",
          "close": 3.380000114440918
        },
        {
          "date": "2022-10-28",
          "close": 3.4700000286102295
        },
        {
          "date": "2022-10-31",
          "close": 3.384999990463257
        },
        {
          "date": "2022-11-01",
          "close": 3.390000104904175
        },
        {
          "date": "2022-11-02",
          "close": 2.880000114440918
        },
        {
          "date": "2022-11-03",
          "close": 2.565000057220459
        },
        {
          "date": "2022-11-04",
          "close": 2.7899999618530273
        },
        {
          "date": "2022-11-07",
          "close": 2.7899999618530273
        },
        {
          "date": "2022-11-08",
          "close": 2.490000009536743
        },
        {
          "date": "2022-11-09",
          "close": 2.1600000858306885
        },
        {
          "date": "2022-11-10",
          "close": 2.390000104904175
        },
        {
          "date": "2022-11-11",
          "close": 2.9700000286102295
        },
        {
          "date": "2022-11-14",
          "close": 2.5199999809265137
        },
        {
          "date": "2022-11-15",
          "close": 2.4100000858306885
        },
        {
          "date": "2022-11-16",
          "close": 2.200000047683716
        },
        {
          "date": "2022-11-17",
          "close": 1.940000057220459
        }
      ]
    },
    {
      "symbol": "JMIA",
      "name": "Jumia Technologies AG",
      "ipoDate": "2019-04-12",
      "bars": [
        {
          "date": "2019-04-12",
          "close": 25.459999084472656
        },
        {
          "date": "2019-04-15",
          "close": 31.90999984741211
        },
        {
          "date": "2019-04-16",
          "close": 43.040000915527344
        },
        {
          "date": "2019-04-17",
          "close": 40.06999969482422
        },
        {
          "date": "2019-04-18",
          "close": 35.150001525878906
        },
        {
          "date": "2019-04-22",
          "close": 33.369998931884766
        },
        {
          "date": "2019-04-23",
          "close": 36.0099983215332
        },
        {
          "date": "2019-04-24",
          "close": 37.16999816894531
        },
        {
          "date": "2019-04-25",
          "close": 35.900001525878906
        },
        {
          "date": "2019-04-26",
          "close": 40.209999084472656
        },
        {
          "date": "2019-04-29",
          "close": 45.2599983215332
        },
        {
          "date": "2019-04-30",
          "close": 42.970001220703125
        },
        {
          "date": "2019-05-01",
          "close": 46.9900016784668
        },
        {
          "date": "2019-05-02",
          "close": 40.77000045776367
        },
        {
          "date": "2019-05-03",
          "close": 38.86000061035156
        },
        {
          "date": "2019-05-06",
          "close": 37.720001220703125
        },
        {
          "date": "2019-05-07",
          "close": 35.79999923706055
        },
        {
          "date": "2019-05-08",
          "close": 33.11000061035156
        },
        {
          "date": "2019-05-09",
          "close": 26.889999389648438
        },
        {
          "date": "2019-05-10",
          "close": 24.5
        },
        {
          "date": "2019-05-13",
          "close": 26.600000381469727
        },
        {
          "date": "2019-05-14",
          "close": 25.600000381469727
        },
        {
          "date": "2019-05-15",
          "close": 23.440000534057617
        },
        {
          "date": "2019-05-16",
          "close": 21.229999542236328
        },
        {
          "date": "2019-05-17",
          "close": 19.920000076293945
        },
        {
          "date": "2019-05-20",
          "close": 20.440000534057617
        },
        {
          "date": "2019-05-21",
          "close": 23.290000915527344
        },
        {
          "date": "2019-05-22",
          "close": 22.350000381469727
        },
        {
          "date": "2019-05-23",
          "close": 22.489999771118164
        },
        {
          "date": "2019-05-24",
          "close": 23.399999618530273
        },
        {
          "date": "2019-05-28",
          "close": 23.059999465942383
        },
        {
          "date": "2019-05-29",
          "close": 24.389999389648438
        },
        {
          "date": "2019-05-30",
          "close": 25.329999923706055
        },
        {
          "date": "2019-05-31",
          "close": 26.6200008392334
        },
        {
          "date": "2019-06-03",
          "close": 25.809999465942383
        },
        {
          "date": "2019-06-04",
          "close": 26.540000915527344
        },
        {
          "date": "2019-06-05",
          "close": 26.360000610351562
        },
        {
          "date": "2019-06-06",
          "close": 25.93000030517578
        },
        {
          "date": "2019-06-07",
          "close": 24.639999389648438
        },
        {
          "date": "2019-06-10",
          "close": 23.450000762939453
        },
        {
          "date": "2019-06-11",
          "close": 22.579999923706055
        },
        {
          "date": "2019-06-12",
          "close": 24.75
        },
        {
          "date": "2019-06-13",
          "close": 23.889999389648438
        },
        {
          "date": "2019-06-14",
          "close": 24.229999542236328
        },
        {
          "date": "2019-06-17",
          "close": 23.329999923706055
        },
        {
          "date": "2019-06-18",
          "close": 23.1299991607666
        },
        {
          "date": "2019-06-19",
          "close": 23.079999923706055
        },
        {
          "date": "2019-06-20",
          "close": 24.040000915527344
        },
        {
          "date": "2019-06-21",
          "close": 25.6200008392334
        },
        {
          "date": "2019-06-24",
          "close": 25.530000686645508
        },
        {
          "date": "2019-06-25",
          "close": 25.649999618530273
        },
        {
          "date": "2019-06-26",
          "close": 26.1200008392334
        },
        {
          "date": "2019-06-27",
          "close": 26.270000457763672
        },
        {
          "date": "2019-06-28",
          "close": 26.420000076293945
        },
        {
          "date": "2019-07-01",
          "close": 26
        },
        {
          "date": "2019-07-02",
          "close": 25.139999389648438
        },
        {
          "date": "2019-07-03",
          "close": 24.850000381469727
        },
        {
          "date": "2019-07-05",
          "close": 26.06999969482422
        },
        {
          "date": "2019-07-08",
          "close": 25.979999542236328
        },
        {
          "date": "2019-07-09",
          "close": 27.15999984741211
        },
        {
          "date": "2019-07-10",
          "close": 26.329999923706055
        },
        {
          "date": "2019-07-11",
          "close": 24.8700008392334
        },
        {
          "date": "2019-07-12",
          "close": 24.540000915527344
        },
        {
          "date": "2019-07-15",
          "close": 23.850000381469727
        },
        {
          "date": "2019-07-16",
          "close": 23.06999969482422
        },
        {
          "date": "2019-07-17",
          "close": 22.719999313354492
        },
        {
          "date": "2019-07-18",
          "close": 22.100000381469727
        },
        {
          "date": "2019-07-19",
          "close": 22.719999313354492
        },
        {
          "date": "2019-07-22",
          "close": 21.579999923706055
        },
        {
          "date": "2019-07-23",
          "close": 21.149999618530273
        },
        {
          "date": "2019-07-24",
          "close": 21.3799991607666
        },
        {
          "date": "2019-07-25",
          "close": 20.079999923706055
        },
        {
          "date": "2019-07-26",
          "close": 19.65999984741211
        },
        {
          "date": "2019-07-29",
          "close": 19.049999237060547
        },
        {
          "date": "2019-07-30",
          "close": 17.829999923706055
        },
        {
          "date": "2019-07-31",
          "close": 17.020000457763672
        },
        {
          "date": "2019-08-01",
          "close": 16.25
        },
        {
          "date": "2019-08-02",
          "close": 15.65999984741211
        },
        {
          "date": "2019-08-05",
          "close": 14.569999694824219
        },
        {
          "date": "2019-08-06",
          "close": 13.8100004196167
        },
        {
          "date": "2019-08-07",
          "close": 13.460000038146973
        },
        {
          "date": "2019-08-08",
          "close": 13.25
        },
        {
          "date": "2019-08-09",
          "close": 12.350000381469727
        },
        {
          "date": "2019-08-12",
          "close": 11.479999542236328
        },
        {
          "date": "2019-08-13",
          "close": 13.130000114440918
        },
        {
          "date": "2019-08-14",
          "close": 12.800000190734863
        },
        {
          "date": "2019-08-15",
          "close": 13.270000457763672
        },
        {
          "date": "2019-08-16",
          "close": 13.069999694824219
        },
        {
          "date": "2019-08-19",
          "close": 15.40999984741211
        },
        {
          "date": "2019-08-20",
          "close": 14.75
        },
        {
          "date": "2019-08-21",
          "close": 12.270000457763672
        },
        {
          "date": "2019-08-22",
          "close": 13.3100004196167
        },
        {
          "date": "2019-08-23",
          "close": 12.770000457763672
        },
        {
          "date": "2019-08-26",
          "close": 11.829999923706055
        },
        {
          "date": "2019-08-27",
          "close": 11.0600004196167
        },
        {
          "date": "2019-08-28",
          "close": 10.529999732971191
        },
        {
          "date": "2019-08-29",
          "close": 10.800000190734863
        },
        {
          "date": "2019-08-30",
          "close": 11.149999618530273
        },
        {
          "date": "2019-09-03",
          "close": 10.050000190734863
        },
        {
          "date": "2019-09-04",
          "close": 11.3100004196167
        },
        {
          "date": "2019-09-05",
          "close": 10.899999618530273
        },
        {
          "date": "2019-09-06",
          "close": 11.050000190734863
        },
        {
          "date": "2019-09-09",
          "close": 10.770000457763672
        },
        {
          "date": "2019-09-10",
          "close": 10.880000114440918
        },
        {
          "date": "2019-09-11",
          "close": 10.75
        },
        {
          "date": "2019-09-12",
          "close": 10.930000305175781
        },
        {
          "date": "2019-09-13",
          "close": 11.109999656677246
        },
        {
          "date": "2019-09-16",
          "close": 11.039999961853027
        },
        {
          "date": "2019-09-17",
          "close": 10.859999656677246
        },
        {
          "date": "2019-09-18",
          "close": 10.9399995803833
        },
        {
          "date": "2019-09-19",
          "close": 10.550000190734863
        },
        {
          "date": "2019-09-20",
          "close": 10.380000114440918
        },
        {
          "date": "2019-09-23",
          "close": 9.430000305175781
        },
        {
          "date": "2019-09-24",
          "close": 8.529999732971191
        },
        {
          "date": "2019-09-25",
          "close": 7.949999809265137
        },
        {
          "date": "2019-09-26",
          "close": 8.050000190734863
        },
        {
          "date": "2019-09-27",
          "close": 8.229999542236328
        },
        {
          "date": "2019-09-30",
          "close": 7.929999828338623
        },
        {
          "date": "2019-10-01",
          "close": 7.389999866485596
        },
        {
          "date": "2019-10-02",
          "close": 7.579999923706055
        },
        {
          "date": "2019-10-03",
          "close": 7.940000057220459
        },
        {
          "date": "2019-10-04",
          "close": 8.069999694824219
        },
        {
          "date": "2019-10-07",
          "close": 8.359999656677246
        },
        {
          "date": "2019-10-08",
          "close": 7.539999961853027
        },
        {
          "date": "2019-10-09",
          "close": 7.539999961853027
        },
        {
          "date": "2019-10-10",
          "close": 7.190000057220459
        },
        {
          "date": "2019-10-11",
          "close": 6.679999828338623
        },
        {
          "date": "2019-10-14",
          "close": 6.199999809265137
        },
        {
          "date": "2019-10-15",
          "close": 6.78000020980835
        },
        {
          "date": "2019-10-16",
          "close": 7.239999771118164
        },
        {
          "date": "2019-10-17",
          "close": 7.980000019073486
        },
        {
          "date": "2019-10-18",
          "close": 7.019999980926514
        },
        {
          "date": "2019-10-21",
          "close": 7.21999979019165
        },
        {
          "date": "2019-10-22",
          "close": 6.739999771118164
        },
        {
          "date": "2019-10-23",
          "close": 6.889999866485596
        },
        {
          "date": "2019-10-24",
          "close": 6.869999885559082
        },
        {
          "date": "2019-10-25",
          "close": 6.800000190734863
        },
        {
          "date": "2019-10-28",
          "close": 6.519999980926514
        },
        {
          "date": "2019-10-29",
          "close": 6.460000038146973
        },
        {
          "date": "2019-10-30",
          "close": 6.510000228881836
        },
        {
          "date": "2019-10-31",
          "close": 6.449999809265137
        },
        {
          "date": "2019-11-01",
          "close": 6.320000171661377
        },
        {
          "date": "2019-11-04",
          "close": 6.480000019073486
        },
        {
          "date": "2019-11-05",
          "close": 6.300000190734863
        },
        {
          "date": "2019-11-06",
          "close": 6.210000038146973
        },
        {
          "date": "2019-11-07",
          "close": 6.190000057220459
        },
        {
          "date": "2019-11-08",
          "close": 6.260000228881836
        },
        {
          "date": "2019-11-11",
          "close": 6.659999847412109
        },
        {
          "date": "2019-11-12",
          "close": 5.840000152587891
        },
        {
          "date": "2019-11-13",
          "close": 6.090000152587891
        },
        {
          "date": "2019-11-14",
          "close": 5.320000171661377
        },
        {
          "date": "2019-11-15",
          "close": 5.489999771118164
        },
        {
          "date": "2019-11-18",
          "close": 5.28000020980835
        },
        {
          "date": "2019-11-19",
          "close": 5.28000020980835
        },
        {
          "date": "2019-11-20",
          "close": 5.480000019073486
        },
        {
          "date": "2019-11-21",
          "close": 5.519999980926514
        },
        {
          "date": "2019-11-22",
          "close": 5.809999942779541
        },
        {
          "date": "2019-11-25",
          "close": 5.590000152587891
        },
        {
          "date": "2019-11-26",
          "close": 5.929999828338623
        },
        {
          "date": "2019-11-27",
          "close": 6.300000190734863
        },
        {
          "date": "2019-11-29",
          "close": 6.260000228881836
        },
        {
          "date": "2019-12-02",
          "close": 6.070000171661377
        },
        {
          "date": "2019-12-03",
          "close": 6
        },
        {
          "date": "2019-12-04",
          "close": 6.070000171661377
        },
        {
          "date": "2019-12-05",
          "close": 5.75
        },
        {
          "date": "2019-12-06",
          "close": 5.849999904632568
        },
        {
          "date": "2019-12-09",
          "close": 5.579999923706055
        },
        {
          "date": "2019-12-10",
          "close": 5.53000020980835
        },
        {
          "date": "2019-12-11",
          "close": 5.429999828338623
        },
        {
          "date": "2019-12-12",
          "close": 5.460000038146973
        },
        {
          "date": "2019-12-13",
          "close": 5.380000114440918
        },
        {
          "date": "2019-12-16",
          "close": 5.440000057220459
        },
        {
          "date": "2019-12-17",
          "close": 5.75
        },
        {
          "date": "2019-12-18",
          "close": 5.480000019073486
        },
        {
          "date": "2019-12-19",
          "close": 5.659999847412109
        },
        {
          "date": "2019-12-20",
          "close": 5.440000057220459
        },
        {
          "date": "2019-12-23",
          "close": 5.489999771118164
        },
        {
          "date": "2019-12-24",
          "close": 5.5
        },
        {
          "date": "2019-12-26",
          "close": 5.78000020980835
        },
        {
          "date": "2019-12-27",
          "close": 6.130000114440918
        },
        {
          "date": "2019-12-30",
          "close": 6.25
        },
        {
          "date": "2019-12-31",
          "close": 6.730000019073486
        },
        {
          "date": "2020-01-02",
          "close": 6.599999904632568
        },
        {
          "date": "2020-01-03",
          "close": 6.510000228881836
        },
        {
          "date": "2020-01-06",
          "close": 6.400000095367432
        },
        {
          "date": "2020-01-07",
          "close": 6.309999942779541
        },
        {
          "date": "2020-01-08",
          "close": 6.25
        },
        {
          "date": "2020-01-09",
          "close": 5.900000095367432
        },
        {
          "date": "2020-01-10",
          "close": 5.71999979019165
        },
        {
          "date": "2020-01-13",
          "close": 6.199999809265137
        },
        {
          "date": "2020-01-14",
          "close": 6.139999866485596
        },
        {
          "date": "2020-01-15",
          "close": 6.059999942779541
        },
        {
          "date": "2020-01-16",
          "close": 7.75
        },
        {
          "date": "2020-01-17",
          "close": 7.239999771118164
        },
        {
          "date": "2020-01-21",
          "close": 8.380000114440918
        },
        {
          "date": "2020-01-22",
          "close": 8.130000114440918
        },
        {
          "date": "2020-01-23",
          "close": 8.390000343322754
        },
        {
          "date": "2020-01-24",
          "close": 8.279999732971191
        },
        {
          "date": "2020-01-27",
          "close": 7.329999923706055
        },
        {
          "date": "2020-01-28",
          "close": 7.099999904632568
        },
        {
          "date": "2020-01-29",
          "close": 6.5
        },
        {
          "date": "2020-01-30",
          "close": 6.019999980926514
        },
        {
          "date": "2020-01-31",
          "close": 6
        },
        {
          "date": "2020-02-03",
          "close": 5.639999866485596
        },
        {
          "date": "2020-02-04",
          "close": 5.639999866485596
        },
        {
          "date": "2020-02-05",
          "close": 5.579999923706055
        },
        {
          "date": "2020-02-06",
          "close": 5.46999979019165
        },
        {
          "date": "2020-02-07",
          "close": 5.199999809265137
        },
        {
          "date": "2020-02-10",
          "close": 5.239999771118164
        },
        {
          "date": "2020-02-11",
          "close": 5.650000095367432
        },
        {
          "date": "2020-02-12",
          "close": 5.519999980926514
        },
        {
          "date": "2020-02-13",
          "close": 5.329999923706055
        },
        {
          "date": "2020-02-14",
          "close": 5.900000095367432
        },
        {
          "date": "2020-02-18",
          "close": 5.71999979019165
        },
        {
          "date": "2020-02-19",
          "close": 5.800000190734863
        },
        {
          "date": "2020-02-20",
          "close": 6.199999809265137
        },
        {
          "date": "2020-02-21",
          "close": 5.880000114440918
        },
        {
          "date": "2020-02-24",
          "close": 5.519999980926514
        },
        {
          "date": "2020-02-25",
          "close": 3.990000009536743
        },
        {
          "date": "2020-02-26",
          "close": 4.070000171661377
        },
        {
          "date": "2020-02-27",
          "close": 4.150000095367432
        },
        {
          "date": "2020-02-28",
          "close": 4.110000133514404
        },
        {
          "date": "2020-03-02",
          "close": 3.990000009536743
        },
        {
          "date": "2020-03-03",
          "close": 3.8399999141693115
        },
        {
          "date": "2020-03-04",
          "close": 4.019999980926514
        },
        {
          "date": "2020-03-05",
          "close": 3.9700000286102295
        },
        {
          "date": "2020-03-06",
          "close": 3.700000047683716
        },
        {
          "date": "2020-03-09",
          "close": 3.1500000953674316
        },
        {
          "date": "2020-03-10",
          "close": 3.200000047683716
        },
        {
          "date": "2020-03-11",
          "close": 2.859999895095825
        },
        {
          "date": "2020-03-12",
          "close": 2.5
        },
        {
          "date": "2020-03-13",
          "close": 2.8299999237060547
        },
        {
          "date": "2020-03-16",
          "close": 2.569999933242798
        },
        {
          "date": "2020-03-17",
          "close": 2.680000066757202
        },
        {
          "date": "2020-03-18",
          "close": 2.390000104904175
        },
        {
          "date": "2020-03-19",
          "close": 2.5899999141693115
        },
        {
          "date": "2020-03-20",
          "close": 2.3299999237060547
        },
        {
          "date": "2020-03-23",
          "close": 2.4100000858306885
        },
        {
          "date": "2020-03-24",
          "close": 2.9200000762939453
        },
        {
          "date": "2020-03-25",
          "close": 3.059999942779541
        },
        {
          "date": "2020-03-26",
          "close": 3.2799999713897705
        },
        {
          "date": "2020-03-27",
          "close": 3.069999933242798
        },
        {
          "date": "2020-03-30",
          "close": 3.119999885559082
        },
        {
          "date": "2020-03-31",
          "close": 2.9200000762939453
        },
        {
          "date": "2020-04-01",
          "close": 2.7300000190734863
        },
        {
          "date": "2020-04-02",
          "close": 2.819999933242798
        },
        {
          "date": "2020-04-03",
          "close": 2.5799999237060547
        },
        {
          "date": "2020-04-06",
          "close": 2.930000066757202
        },
        {
          "date": "2020-04-07",
          "close": 2.799999952316284
        },
        {
          "date": "2020-04-08",
          "close": 3.0399999618530273
        },
        {
          "date": "2020-04-09",
          "close": 2.8499999046325684
        }
      ]
    },
    {
      "symbol": "KC",
      "name": "Kingsoft Cloud Holdings Limited",
      "ipoDate": "2020-05-08",
      "bars": [
        {
          "date": "2020-05-08",
          "close": 23.84000015258789
        },
        {
          "date": "2020-05-11",
          "close": 25.969999313354492
        },
        {
          "date": "2020-05-12",
          "close": 24.360000610351562
        },
        {
          "date": "2020-05-13",
          "close": 24.040000915527344
        },
        {
          "date": "2020-05-14",
          "close": 22.489999771118164
        },
        {
          "date": "2020-05-15",
          "close": 23.100000381469727
        },
        {
          "date": "2020-05-18",
          "close": 23.020000457763672
        },
        {
          "date": "2020-05-19",
          "close": 22.610000610351562
        },
        {
          "date": "2020-05-20",
          "close": 20.260000228881836
        },
        {
          "date": "2020-05-21",
          "close": 18.5
        },
        {
          "date": "2020-05-22",
          "close": 17.18000030517578
        },
        {
          "date": "2020-05-26",
          "close": 19.579999923706055
        },
        {
          "date": "2020-05-27",
          "close": 18.979999542236328
        },
        {
          "date": "2020-05-28",
          "close": 18.5
        },
        {
          "date": "2020-05-29",
          "close": 20.139999389648438
        },
        {
          "date": "2020-06-01",
          "close": 21.389999389648438
        },
        {
          "date": "2020-06-02",
          "close": 22.860000610351562
        },
        {
          "date": "2020-06-03",
          "close": 22.020000457763672
        },
        {
          "date": "2020-06-04",
          "close": 20.600000381469727
        },
        {
          "date": "2020-06-05",
          "close": 20.200000762939453
        },
        {
          "date": "2020-06-08",
          "close": 20
        },
        {
          "date": "2020-06-09",
          "close": 20.65999984741211
        },
        {
          "date": "2020-06-10",
          "close": 20.649999618530273
        },
        {
          "date": "2020-06-11",
          "close": 20.940000534057617
        },
        {
          "date": "2020-06-12",
          "close": 20.440000534057617
        },
        {
          "date": "2020-06-15",
          "close": 21.540000915527344
        },
        {
          "date": "2020-06-16",
          "close": 21.5
        },
        {
          "date": "2020-06-17",
          "close": 24.290000915527344
        },
        {
          "date": "2020-06-18",
          "close": 22.700000762939453
        },
        {
          "date": "2020-06-19",
          "close": 26.190000534057617
        },
        {
          "date": "2020-06-22",
          "close": 26.780000686645508
        },
        {
          "date": "2020-06-23",
          "close": 30.790000915527344
        },
        {
          "date": "2020-06-24",
          "close": 26.670000076293945
        },
        {
          "date": "2020-06-25",
          "close": 28.924999237060547
        },
        {
          "date": "2020-06-26",
          "close": 27.209999084472656
        },
        {
          "date": "2020-06-29",
          "close": 27.709999084472656
        },
        {
          "date": "2020-06-30",
          "close": 31.520000457763672
        },
        {
          "date": "2020-07-01",
          "close": 32.209999084472656
        },
        {
          "date": "2020-07-02",
          "close": 32.2400016784668
        },
        {
          "date": "2020-07-06",
          "close": 37.36000061035156
        },
        {
          "date": "2020-07-07",
          "close": 35.9900016784668
        },
        {
          "date": "2020-07-08",
          "close": 40.06999969482422
        },
        {
          "date": "2020-07-09",
          "close": 40.560001373291016
        },
        {
          "date": "2020-07-10",
          "close": 36.63999938964844
        },
        {
          "date": "2020-07-13",
          "close": 33.150001525878906
        },
        {
          "date": "2020-07-14",
          "close": 33.0099983215332
        },
        {
          "date": "2020-07-15",
          "close": 32
        },
        {
          "date": "2020-07-16",
          "close": 30.5
        },
        {
          "date": "2020-07-17",
          "close": 35.72999954223633
        },
        {
          "date": "2020-07-20",
          "close": 35.540000915527344
        },
        {
          "date": "2020-07-21",
          "close": 35.97999954223633
        },
        {
          "date": "2020-07-22",
          "close": 32.29999923706055
        },
        {
          "date": "2020-07-23",
          "close": 31.139999389648438
        },
        {
          "date": "2020-07-24",
          "close": 31.079999923706055
        },
        {
          "date": "2020-07-27",
          "close": 31.8799991607666
        },
        {
          "date": "2020-07-28",
          "close": 33.630001068115234
        },
        {
          "date": "2020-07-29",
          "close": 35.869998931884766
        },
        {
          "date": "2020-07-30",
          "close": 34.90999984741211
        },
        {
          "date": "2020-07-31",
          "close": 35.099998474121094
        },
        {
          "date": "2020-08-03",
          "close": 39.279998779296875
        },
        {
          "date": "2020-08-04",
          "close": 39.06999969482422
        },
        {
          "date": "2020-08-05",
          "close": 38.20000076293945
        },
        {
          "date": "2020-08-06",
          "close": 38.2599983215332
        },
        {
          "date": "2020-08-07",
          "close": 33.459999084472656
        },
        {
          "date": "2020-08-10",
          "close": 33.0099983215332
        },
        {
          "date": "2020-08-11",
          "close": 32
        },
        {
          "date": "2020-08-12",
          "close": 32.36000061035156
        },
        {
          "date": "2020-08-13",
          "close": 32.86000061035156
        },
        {
          "date": "2020-08-14",
          "close": 32.15999984741211
        },
        {
          "date": "2020-08-17",
          "close": 34.45000076293945
        },
        {
          "date": "2020-08-18",
          "close": 31.809999465942383
        },
        {
          "date": "2020-08-19",
          "close": 33.79999923706055
        },
        {
          "date": "2020-08-20",
          "close": 35.349998474121094
        },
        {
          "date": "2020-08-21",
          "close": 34.2599983215332
        },
        {
          "date": "2020-08-24",
          "close": 33.40999984741211
        },
        {
          "date": "2020-08-25",
          "close": 34.08000183105469
        },
        {
          "date": "2020-08-26",
          "close": 35.66999816894531
        },
        {
          "date": "2020-08-27",
          "close": 35.869998931884766
        },
        {
          "date": "2020-08-28",
          "close": 34.91999816894531
        },
        {
          "date": "2020-08-31",
          "close": 34.47999954223633
        },
        {
          "date": "2020-09-01",
          "close": 35.599998474121094
        },
        {
          "date": "2020-09-02",
          "close": 35.130001068115234
        },
        {
          "date": "2020-09-03",
          "close": 32.84000015258789
        },
        {
          "date": "2020-09-04",
          "close": 33.150001525878906
        },
        {
          "date": "2020-09-08",
          "close": 31.8700008392334
        },
        {
          "date": "2020-09-09",
          "close": 31.84000015258789
        },
        {
          "date": "2020-09-10",
          "close": 31.5
        },
        {
          "date": "2020-09-11",
          "close": 32.119998931884766
        },
        {
          "date": "2020-09-14",
          "close": 35.459999084472656
        },
        {
          "date": "2020-09-15",
          "close": 36.88999938964844
        },
        {
          "date": "2020-09-16",
          "close": 39.02000045776367
        },
        {
          "date": "2020-09-17",
          "close": 38.83000183105469
        },
        {
          "date": "2020-09-18",
          "close": 38.66999816894531
        },
        {
          "date": "2020-09-21",
          "close": 36.900001525878906
        },
        {
          "date": "2020-09-22",
          "close": 32.290000915527344
        },
        {
          "date": "2020-09-23",
          "close": 32.290000915527344
        },
        {
          "date": "2020-09-24",
          "close": 29.670000076293945
        },
        {
          "date": "2020-09-25",
          "close": 28.56999969482422
        },
        {
          "date": "2020-09-28",
          "close": 29.899999618530273
        },
        {
          "date": "2020-09-29",
          "close": 29.149999618530273
        },
        {
          "date": "2020-09-30",
          "close": 29.530000686645508
        },
        {
          "date": "2020-10-01",
          "close": 29.829999923706055
        },
        {
          "date": "2020-10-02",
          "close": 30.030000686645508
        },
        {
          "date": "2020-10-05",
          "close": 30.899999618530273
        },
        {
          "date": "2020-10-06",
          "close": 30.059999465942383
        },
        {
          "date": "2020-10-07",
          "close": 30.84000015258789
        },
        {
          "date": "2020-10-08",
          "close": 30.5
        },
        {
          "date": "2020-10-09",
          "close": 31.239999771118164
        },
        {
          "date": "2020-10-12",
          "close": 31.559999465942383
        },
        {
          "date": "2020-10-13",
          "close": 31.350000381469727
        },
        {
          "date": "2020-10-14",
          "close": 30.399999618530273
        },
        {
          "date": "2020-10-15",
          "close": 29.700000762939453
        },
        {
          "date": "2020-10-16",
          "close": 31.200000762939453
        },
        {
          "date": "2020-10-19",
          "close": 31.030000686645508
        },
        {
          "date": "2020-10-20",
          "close": 30.75
        },
        {
          "date": "2020-10-21",
          "close": 30.93000030517578
        },
        {
          "date": "2020-10-22",
          "close": 30.780000686645508
        },
        {
          "date": "2020-10-23",
          "close": 31.149999618530273
        },
        {
          "date": "2020-10-26",
          "close": 30.889999389648438
        },
        {
          "date": "2020-10-27",
          "close": 31.149999618530273
        },
        {
          "date": "2020-10-28",
          "close": 29.579999923706055
        },
        {
          "date": "2020-10-29",
          "close": 29.8700008392334
        },
        {
          "date": "2020-10-30",
          "close": 29.049999237060547
        },
        {
          "date": "2020-11-02",
          "close": 29.670000076293945
        },
        {
          "date": "2020-11-03",
          "close": 31.270000457763672
        },
        {
          "date": "2020-11-04",
          "close": 35.06999969482422
        },
        {
          "date": "2020-11-05",
          "close": 37.16999816894531
        },
        {
          "date": "2020-11-06",
          "close": 38.650001525878906
        },
        {
          "date": "2020-11-09",
          "close": 36.70000076293945
        },
        {
          "date": "2020-11-10",
          "close": 34.349998474121094
        },
        {
          "date": "2020-11-11",
          "close": 36.47999954223633
        },
        {
          "date": "2020-11-12",
          "close": 37.72999954223633
        },
        {
          "date": "2020-11-13",
          "close": 38.0099983215332
        },
        {
          "date": "2020-11-16",
          "close": 38.400001525878906
        },
        {
          "date": "2020-11-17",
          "close": 37.310001373291016
        },
        {
          "date": "2020-11-18",
          "close": 34.08000183105469
        },
        {
          "date": "2020-11-19",
          "close": 35.060001373291016
        },
        {
          "date": "2020-11-20",
          "close": 35.77000045776367
        },
        {
          "date": "2020-11-23",
          "close": 36.630001068115234
        },
        {
          "date": "2020-11-24",
          "close": 35.400001525878906
        },
        {
          "date": "2020-11-25",
          "close": 36.7599983215332
        },
        {
          "date": "2020-11-27",
          "close": 41.560001373291016
        },
        {
          "date": "2020-11-30",
          "close": 40.22999954223633
        },
        {
          "date": "2020-12-01",
          "close": 40.459999084472656
        },
        {
          "date": "2020-12-02",
          "close": 41.29999923706055
        },
        {
          "date": "2020-12-03",
          "close": 41.470001220703125
        },
        {
          "date": "2020-12-04",
          "close": 40.459999084472656
        },
        {
          "date": "2020-12-07",
          "close": 41.619998931884766
        },
        {
          "date": "2020-12-08",
          "close": 41.61000061035156
        },
        {
          "date": "2020-12-09",
          "close": 40.9900016784668
        },
        {
          "date": "2020-12-10",
          "close": 45.13999938964844
        },
        {
          "date": "2020-12-11",
          "close": 47.099998474121094
        },
        {
          "date": "2020-12-14",
          "close": 46.20000076293945
        },
        {
          "date": "2020-12-15",
          "close": 46.650001525878906
        },
        {
          "date": "2020-12-16",
          "close": 47.79999923706055
        },
        {
          "date": "2020-12-17",
          "close": 49.5
        },
        {
          "date": "2020-12-18",
          "close": 47.45000076293945
        },
        {
          "date": "2020-12-21",
          "close": 45.93000030517578
        },
        {
          "date": "2020-12-22",
          "close": 42.15999984741211
        },
        {
          "date": "2020-12-23",
          "close": 44.959999084472656
        },
        {
          "date": "2020-12-24",
          "close": 45.25
        },
        {
          "date": "2020-12-28",
          "close": 43.7400016784668
        },
        {
          "date": "2020-12-29",
          "close": 43.439998626708984
        },
        {
          "date": "2020-12-30",
          "close": 43.11000061035156
        },
        {
          "date": "2020-12-31",
          "close": 43.54999923706055
        },
        {
          "date": "2021-01-04",
          "close": 43.11000061035156
        },
        {
          "date": "2021-01-05",
          "close": 43.4900016784668
        },
        {
          "date": "2021-01-06",
          "close": 42.869998931884766
        },
        {
          "date": "2021-01-07",
          "close": 42.970001220703125
        },
        {
          "date": "2021-01-08",
          "close": 48.04999923706055
        },
        {
          "date": "2021-01-11",
          "close": 47.34000015258789
        },
        {
          "date": "2021-01-12",
          "close": 47.16999816894531
        },
        {
          "date": "2021-01-13",
          "close": 45.189998626708984
        },
        {
          "date": "2021-01-14",
          "close": 45.63999938964844
        },
        {
          "date": "2021-01-15",
          "close": 42.5099983215332
        },
        {
          "date": "2021-01-19",
          "close": 44.459999084472656
        },
        {
          "date": "2021-01-20",
          "close": 45.11000061035156
        },
        {
          "date": "2021-01-21",
          "close": 45.63999938964844
        },
        {
          "date": "2021-01-22",
          "close": 53.810001373291016
        },
        {
          "date": "2021-01-25",
          "close": 53.79999923706055
        },
        {
          "date": "2021-01-26",
          "close": 52.7400016784668
        },
        {
          "date": "2021-01-27",
          "close": 51.349998474121094
        },
        {
          "date": "2021-01-28",
          "close": 50.0099983215332
        },
        {
          "date": "2021-01-29",
          "close": 50.27000045776367
        },
        {
          "date": "2021-02-01",
          "close": 54.22999954223633
        },
        {
          "date": "2021-02-02",
          "close": 58.40999984741211
        },
        {
          "date": "2021-02-03",
          "close": 59.15999984741211
        },
        {
          "date": "2021-02-04",
          "close": 62.060001373291016
        },
        {
          "date": "2021-02-05",
          "close": 63.95000076293945
        },
        {
          "date": "2021-02-08",
          "close": 67.44000244140625
        },
        {
          "date": "2021-02-09",
          "close": 69.30000305175781
        },
        {
          "date": "2021-02-10",
          "close": 71.1500015258789
        },
        {
          "date": "2021-02-11",
          "close": 72.05999755859375
        },
        {
          "date": "2021-02-12",
          "close": 70.3499984741211
        },
        {
          "date": "2021-02-16",
          "close": 69.77999877929688
        },
        {
          "date": "2021-02-17",
          "close": 69.33999633789062
        },
        {
          "date": "2021-02-18",
          "close": 65.72000122070312
        },
        {
          "date": "2021-02-19",
          "close": 68.2300033569336
        },
        {
          "date": "2021-02-22",
          "close": 60.7400016784668
        },
        {
          "date": "2021-02-23",
          "close": 61.310001373291016
        },
        {
          "date": "2021-02-24",
          "close": 60.58000183105469
        },
        {
          "date": "2021-02-25",
          "close": 57.459999084472656
        },
        {
          "date": "2021-02-26",
          "close": 58.880001068115234
        },
        {
          "date": "2021-03-01",
          "close": 61
        },
        {
          "date": "2021-03-02",
          "close": 63.880001068115234
        },
        {
          "date": "2021-03-03",
          "close": 60.380001068115234
        },
        {
          "date": "2021-03-04",
          "close": 53.38999938964844
        },
        {
          "date": "2021-03-05",
          "close": 52.33000183105469
        },
        {
          "date": "2021-03-08",
          "close": 47.220001220703125
        },
        {
          "date": "2021-03-09",
          "close": 50.630001068115234
        },
        {
          "date": "2021-03-10",
          "close": 49.81999969482422
        },
        {
          "date": "2021-03-11",
          "close": 55.310001373291016
        },
        {
          "date": "2021-03-12",
          "close": 52.47999954223633
        },
        {
          "date": "2021-03-15",
          "close": 50.220001220703125
        },
        {
          "date": "2021-03-16",
          "close": 50.41999816894531
        },
        {
          "date": "2021-03-17",
          "close": 47.43000030517578
        },
        {
          "date": "2021-03-18",
          "close": 48.40999984741211
        },
        {
          "date": "2021-03-19",
          "close": 48.7400016784668
        },
        {
          "date": "2021-03-22",
          "close": 46.29999923706055
        },
        {
          "date": "2021-03-23",
          "close": 43.869998931884766
        },
        {
          "date": "2021-03-24",
          "close": 40.650001525878906
        },
        {
          "date": "2021-03-25",
          "close": 40.7400016784668
        },
        {
          "date": "2021-03-26",
          "close": 40.75
        },
        {
          "date": "2021-03-29",
          "close": 39.20000076293945
        },
        {
          "date": "2021-03-30",
          "close": 39.15999984741211
        },
        {
          "date": "2021-03-31",
          "close": 39.31999969482422
        },
        {
          "date": "2021-04-01",
          "close": 43.939998626708984
        },
        {
          "date": "2021-04-05",
          "close": 43.880001068115234
        },
        {
          "date": "2021-04-06",
          "close": 45.31999969482422
        },
        {
          "date": "2021-04-07",
          "close": 44.83000183105469
        },
        {
          "date": "2021-04-08",
          "close": 44.63999938964844
        },
        {
          "date": "2021-04-09",
          "close": 44.2599983215332
        },
        {
          "date": "2021-04-12",
          "close": 43.22999954223633
        },
        {
          "date": "2021-04-13",
          "close": 44.5
        },
        {
          "date": "2021-04-14",
          "close": 44.31999969482422
        },
        {
          "date": "2021-04-15",
          "close": 44.45000076293945
        },
        {
          "date": "2021-04-16",
          "close": 44.31999969482422
        },
        {
          "date": "2021-04-19",
          "close": 45.290000915527344
        },
        {
          "date": "2021-04-20",
          "close": 44.150001525878906
        },
        {
          "date": "2021-04-21",
          "close": 45.900001525878906
        },
        {
          "date": "2021-04-22",
          "close": 47.619998931884766
        },
        {
          "date": "2021-04-23",
          "close": 48.31999969482422
        },
        {
          "date": "2021-04-26",
          "close": 48.7400016784668
        },
        {
          "date": "2021-04-27",
          "close": 48.380001068115234
        },
        {
          "date": "2021-04-28",
          "close": 48.40999984741211
        },
        {
          "date": "2021-04-29",
          "close": 44.400001525878906
        },
        {
          "date": "2021-04-30",
          "close": 43.91999816894531
        },
        {
          "date": "2021-05-03",
          "close": 44.22999954223633
        },
        {
          "date": "2021-05-04",
          "close": 43.08000183105469
        },
        {
          "date": "2021-05-05",
          "close": 42.09000015258789
        },
        {
          "date": "2021-05-06",
          "close": 41.029998779296875
        },
        {
          "date": "2021-05-07",
          "close": 40.709999084472656
        }
      ]
    },
    {
      "symbol": "KLTR",
      "name": "Kaltura Inc",
      "ipoDate": "2021-07-21",
      "bars": [
        {
          "date": "2021-07-21",
          "close": 12
        },
        {
          "date": "2021-07-22",
          "close": 11.649999618530273
        },
        {
          "date": "2021-07-23",
          "close": 11.760000228881836
        },
        {
          "date": "2021-07-26",
          "close": 11.5
        },
        {
          "date": "2021-07-27",
          "close": 11.270000457763672
        },
        {
          "date": "2021-07-28",
          "close": 11.289999961853027
        },
        {
          "date": "2021-07-29",
          "close": 11.579999923706055
        },
        {
          "date": "2021-07-30",
          "close": 11.90999984741211
        },
        {
          "date": "2021-08-02",
          "close": 12.6899995803833
        },
        {
          "date": "2021-08-03",
          "close": 12.65999984741211
        },
        {
          "date": "2021-08-04",
          "close": 12.050000190734863
        },
        {
          "date": "2021-08-05",
          "close": 12.109999656677246
        },
        {
          "date": "2021-08-06",
          "close": 13.609999656677246
        },
        {
          "date": "2021-08-09",
          "close": 12.350000381469727
        },
        {
          "date": "2021-08-10",
          "close": 12.300000190734863
        },
        {
          "date": "2021-08-11",
          "close": 12.140000343322754
        },
        {
          "date": "2021-08-12",
          "close": 11.729999542236328
        },
        {
          "date": "2021-08-13",
          "close": 11.800000190734863
        },
        {
          "date": "2021-08-16",
          "close": 11.09000015258789
        },
        {
          "date": "2021-08-17",
          "close": 11.180000305175781
        },
        {
          "date": "2021-08-18",
          "close": 12.020000457763672
        },
        {
          "date": "2021-08-19",
          "close": 12.529999732971191
        },
        {
          "date": "2021-08-20",
          "close": 13.199999809265137
        },
        {
          "date": "2021-08-23",
          "close": 13.479999542236328
        },
        {
          "date": "2021-08-24",
          "close": 12.5600004196167
        },
        {
          "date": "2021-08-25",
          "close": 12.609999656677246
        },
        {
          "date": "2021-08-26",
          "close": 13.09000015258789
        },
        {
          "date": "2021-08-27",
          "close": 12.489999771118164
        },
        {
          "date": "2021-08-30",
          "close": 12.050000190734863
        },
        {
          "date": "2021-08-31",
          "close": 11.279999732971191
        },
        {
          "date": "2021-09-01",
          "close": 11.579999923706055
        },
        {
          "date": "2021-09-02",
          "close": 12.09000015258789
        },
        {
          "date": "2021-09-03",
          "close": 13.109999656677246
        },
        {
          "date": "2021-09-07",
          "close": 12.329999923706055
        },
        {
          "date": "2021-09-08",
          "close": 12.380000114440918
        },
        {
          "date": "2021-09-09",
          "close": 11.6899995803833
        },
        {
          "date": "2021-09-10",
          "close": 11.760000228881836
        },
        {
          "date": "2021-09-13",
          "close": 11.6899995803833
        },
        {
          "date": "2021-09-14",
          "close": 11.529999732971191
        },
        {
          "date": "2021-09-15",
          "close": 11.90999984741211
        },
        {
          "date": "2021-09-16",
          "close": 11.960000038146973
        },
        {
          "date": "2021-09-17",
          "close": 11.109999656677246
        },
        {
          "date": "2021-09-20",
          "close": 10.579999923706055
        },
        {
          "date": "2021-09-21",
          "close": 10.390000343322754
        },
        {
          "date": "2021-09-22",
          "close": 10.65999984741211
        },
        {
          "date": "2021-09-23",
          "close": 10.949999809265137
        },
        {
          "date": "2021-09-24",
          "close": 10.829999923706055
        },
        {
          "date": "2021-09-27",
          "close": 10.630000114440918
        },
        {
          "date": "2021-09-28",
          "close": 10.199999809265137
        },
        {
          "date": "2021-09-29",
          "close": 10.15999984741211
        },
        {
          "date": "2021-09-30",
          "close": 10.289999961853027
        },
        {
          "date": "2021-10-01",
          "close": 10.5
        },
        {
          "date": "2021-10-04",
          "close": 9.920000076293945
        },
        {
          "date": "2021-10-05",
          "close": 10.300000190734863
        },
        {
          "date": "2021-10-06",
          "close": 9.90999984741211
        },
        {
          "date": "2021-10-07",
          "close": 9.850000381469727
        },
        {
          "date": "2021-10-08",
          "close": 9.359999656677246
        },
        {
          "date": "2021-10-11",
          "close": 9.25
        },
        {
          "date": "2021-10-12",
          "close": 10.180000305175781
        },
        {
          "date": "2021-10-13",
          "close": 10.369999885559082
        },
        {
          "date": "2021-10-14",
          "close": 10.289999961853027
        },
        {
          "date": "2021-10-15",
          "close": 10.100000381469727
        },
        {
          "date": "2021-10-18",
          "close": 10.020000457763672
        },
        {
          "date": "2021-10-19",
          "close": 10.100000381469727
        },
        {
          "date": "2021-10-20",
          "close": 9.970000267028809
        },
        {
          "date": "2021-10-21",
          "close": 9.779999732971191
        },
        {
          "date": "2021-10-22",
          "close": 9.630000114440918
        },
        {
          "date": "2021-10-25",
          "close": 9.800000190734863
        },
        {
          "date": "2021-10-26",
          "close": 9.890000343322754
        },
        {
          "date": "2021-10-27",
          "close": 9.5
        },
        {
          "date": "2021-10-28",
          "close": 9.319999694824219
        },
        {
          "date": "2021-10-29",
          "close": 9.4399995803833
        },
        {
          "date": "2021-11-01",
          "close": 10.079999923706055
        },
        {
          "date": "2021-11-02",
          "close": 10.020000457763672
        },
        {
          "date": "2021-11-03",
          "close": 7.21999979019165
        },
        {
          "date": "2021-11-04",
          "close": 6.489999771118164
        },
        {
          "date": "2021-11-05",
          "close": 5.980000019073486
        },
        {
          "date": "2021-11-08",
          "close": 6.570000171661377
        },
        {
          "date": "2021-11-09",
          "close": 6.360000133514404
        },
        {
          "date": "2021-11-10",
          "close": 6.449999809265137
        },
        {
          "date": "2021-11-11",
          "close": 6.105000019073486
        },
        {
          "date": "2021-11-12",
          "close": 5.860000133514404
        },
        {
          "date": "2021-11-15",
          "close": 5.639999866485596
        },
        {
          "date": "2021-11-16",
          "close": 5.71999979019165
        },
        {
          "date": "2021-11-17",
          "close": 5.809999942779541
        },
        {
          "date": "2021-11-18",
          "close": 5.710000038146973
        },
        {
          "date": "2021-11-19",
          "close": 5.550000190734863
        },
        {
          "date": "2021-11-22",
          "close": 5
        },
        {
          "date": "2021-11-23",
          "close": 5
        },
        {
          "date": "2021-11-24",
          "close": 5.300000190734863
        },
        {
          "date": "2021-11-26",
          "close": 5.039999961853027
        },
        {
          "date": "2021-11-29",
          "close": 4.889999866485596
        },
        {
          "date": "2021-11-30",
          "close": 4.739999771118164
        },
        {
          "date": "2021-12-01",
          "close": 4.449999809265137
        },
        {
          "date": "2021-12-02",
          "close": 4.5
        },
        {
          "date": "2021-12-03",
          "close": 4.199999809265137
        },
        {
          "date": "2021-12-06",
          "close": 4.28000020980835
        },
        {
          "date": "2021-12-07",
          "close": 4.570000171661377
        },
        {
          "date": "2021-12-08",
          "close": 4.380000114440918
        },
        {
          "date": "2021-12-09",
          "close": 4.059999942779541
        },
        {
          "date": "2021-12-10",
          "close": 4.139999866485596
        },
        {
          "date": "2021-12-13",
          "close": 3.930000066757202
        },
        {
          "date": "2021-12-14",
          "close": 3.7799999713897705
        },
        {
          "date": "2021-12-15",
          "close": 4.159999847412109
        },
        {
          "date": "2021-12-16",
          "close": 3.9000000953674316
        },
        {
          "date": "2021-12-17",
          "close": 3.990000009536743
        },
        {
          "date": "2021-12-20",
          "close": 3.7799999713897705
        },
        {
          "date": "2021-12-21",
          "close": 3.869999885559082
        },
        {
          "date": "2021-12-22",
          "close": 3.8299999237060547
        },
        {
          "date": "2021-12-23",
          "close": 3.8499999046325684
        },
        {
          "date": "2021-12-27",
          "close": 3.7699999809265137
        },
        {
          "date": "2021-12-28",
          "close": 3.7100000381469727
        },
        {
          "date": "2021-12-29",
          "close": 3.7100000381469727
        },
        {
          "date": "2021-12-30",
          "close": 3.609999895095825
        },
        {
          "date": "2021-12-31",
          "close": 3.369999885559082
        },
        {
          "date": "2022-01-03",
          "close": 3.680000066757202
        },
        {
          "date": "2022-01-04",
          "close": 3.359999895095825
        },
        {
          "date": "2022-01-05",
          "close": 3.259999990463257
        },
        {
          "date": "2022-01-06",
          "close": 3.2300000190734863
        },
        {
          "date": "2022-01-07",
          "close": 3.190000057220459
        },
        {
          "date": "2022-01-10",
          "close": 3.1700000762939453
        },
        {
          "date": "2022-01-11",
          "close": 3.2699999809265137
        },
        {
          "date": "2022-01-12",
          "close": 3.119999885559082
        },
        {
          "date": "2022-01-13",
          "close": 3.109999895095825
        },
        {
          "date": "2022-01-14",
          "close": 3.259999990463257
        },
        {
          "date": "2022-01-18",
          "close": 3.119999885559082
        },
        {
          "date": "2022-01-19",
          "close": 3.3299999237060547
        },
        {
          "date": "2022-01-20",
          "close": 3.2899999618530273
        },
        {
          "date": "2022-01-21",
          "close": 3.190000057220459
        },
        {
          "date": "2022-01-24",
          "close": 3.4200000762939453
        },
        {
          "date": "2022-01-25",
          "close": 3.259999990463257
        },
        {
          "date": "2022-01-26",
          "close": 3.2100000381469727
        },
        {
          "date": "2022-01-27",
          "close": 3.1700000762939453
        },
        {
          "date": "2022-01-28",
          "close": 3.450000047683716
        },
        {
          "date": "2022-01-31",
          "close": 3.5899999141693115
        },
        {
          "date": "2022-02-01",
          "close": 3.569999933242798
        },
        {
          "date": "2022-02-02",
          "close": 3.380000114440918
        },
        {
          "date": "2022-02-03",
          "close": 3.2899999618530273
        },
        {
          "date": "2022-02-04",
          "close": 3.369999885559082
        },
        {
          "date": "2022-02-07",
          "close": 3.240000009536743
        },
        {
          "date": "2022-02-08",
          "close": 3.569999933242798
        },
        {
          "date": "2022-02-09",
          "close": 3.680000066757202
        },
        {
          "date": "2022-02-10",
          "close": 3.549999952316284
        },
        {
          "date": "2022-02-11",
          "close": 3.440000057220459
        },
        {
          "date": "2022-02-14",
          "close": 3.3299999237060547
        },
        {
          "date": "2022-02-15",
          "close": 3.4600000381469727
        },
        {
          "date": "2022-02-16",
          "close": 3.319999933242798
        },
        {
          "date": "2022-02-17",
          "close": 3.1600000858306885
        },
        {
          "date": "2022-02-18",
          "close": 3.0799999237060547
        },
        {
          "date": "2022-02-22",
          "close": 3.0799999237060547
        },
        {
          "date": "2022-02-23",
          "close": 1.8200000524520874
        },
        {
          "date": "2022-02-24",
          "close": 1.899999976158142
        },
        {
          "date": "2022-02-25",
          "close": 2.2300000190734863
        },
        {
          "date": "2022-02-28",
          "close": 2.240000009536743
        },
        {
          "date": "2022-03-01",
          "close": 2.2799999713897705
        },
        {
          "date": "2022-03-02",
          "close": 2.369999885559082
        },
        {
          "date": "2022-03-03",
          "close": 2.069999933242798
        },
        {
          "date": "2022-03-04",
          "close": 2.049999952316284
        },
        {
          "date": "2022-03-07",
          "close": 2.1500000953674316
        },
        {
          "date": "2022-03-08",
          "close": 2.059999942779541
        },
        {
          "date": "2022-03-09",
          "close": 2.1700000762939453
        },
        {
          "date": "2022-03-10",
          "close": 2.0299999713897705
        },
        {
          "date": "2022-03-11",
          "close": 1.9500000476837158
        },
        {
          "date": "2022-03-14",
          "close": 1.8200000524520874
        },
        {
          "date": "2022-03-15",
          "close": 1.7799999713897705
        },
        {
          "date": "2022-03-16",
          "close": 1.8899999856948853
        },
        {
          "date": "2022-03-17",
          "close": 1.9700000286102295
        },
        {
          "date": "2022-03-18",
          "close": 1.9299999475479126
        },
        {
          "date": "2022-03-21",
          "close": 1.9500000476837158
        },
        {
          "date": "2022-03-22",
          "close": 2.0999999046325684
        },
        {
          "date": "2022-03-23",
          "close": 2.0999999046325684
        },
        {
          "date": "2022-03-24",
          "close": 1.9500000476837158
        },
        {
          "date": "2022-03-25",
          "close": 1.850000023841858
        },
        {
          "date": "2022-03-28",
          "close": 1.909999966621399
        },
        {
          "date": "2022-03-29",
          "close": 1.9299999475479126
        },
        {
          "date": "2022-03-30",
          "close": 1.840000033378601
        },
        {
          "date": "2022-03-31",
          "close": 1.7899999618530273
        },
        {
          "date": "2022-04-01",
          "close": 1.7699999809265137
        },
        {
          "date": "2022-04-04",
          "close": 1.840000033378601
        },
        {
          "date": "2022-04-05",
          "close": 1.75
        },
        {
          "date": "2022-04-06",
          "close": 1.690000057220459
        },
        {
          "date": "2022-04-07",
          "close": 1.7000000476837158
        },
        {
          "date": "2022-04-08",
          "close": 1.659999966621399
        },
        {
          "date": "2022-04-11",
          "close": 1.6299999952316284
        },
        {
          "date": "2022-04-12",
          "close": 1.6200000047683716
        },
        {
          "date": "2022-04-13",
          "close": 1.6299999952316284
        },
        {
          "date": "2022-04-14",
          "close": 1.5800000429153442
        },
        {
          "date": "2022-04-18",
          "close": 1.5199999809265137
        },
        {
          "date": "2022-04-19",
          "close": 1.590000033378601
        },
        {
          "date": "2022-04-20",
          "close": 1.5499999523162842
        },
        {
          "date": "2022-04-21",
          "close": 1.5
        },
        {
          "date": "2022-04-22",
          "close": 1.4900000095367432
        },
        {
          "date": "2022-04-25",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-04-26",
          "close": 1.5
        },
        {
          "date": "2022-04-27",
          "close": 1.5099999904632568
        },
        {
          "date": "2022-04-28",
          "close": 1.590000033378601
        },
        {
          "date": "2022-04-29",
          "close": 1.5499999523162842
        },
        {
          "date": "2022-05-02",
          "close": 1.6200000047683716
        },
        {
          "date": "2022-05-03",
          "close": 1.559999942779541
        },
        {
          "date": "2022-05-04",
          "close": 1.5199999809265137
        },
        {
          "date": "2022-05-05",
          "close": 1.4500000476837158
        },
        {
          "date": "2022-05-06",
          "close": 1.3899999856948853
        },
        {
          "date": "2022-05-09",
          "close": 1.409999966621399
        },
        {
          "date": "2022-05-10",
          "close": 1.4900000095367432
        },
        {
          "date": "2022-05-11",
          "close": 1.4299999475479126
        },
        {
          "date": "2022-05-12",
          "close": 1.5299999713897705
        },
        {
          "date": "2022-05-13",
          "close": 1.5499999523162842
        },
        {
          "date": "2022-05-16",
          "close": 1.659999966621399
        },
        {
          "date": "2022-05-17",
          "close": 1.7100000381469727
        },
        {
          "date": "2022-05-18",
          "close": 1.7100000381469727
        },
        {
          "date": "2022-05-19",
          "close": 1.75
        },
        {
          "date": "2022-05-20",
          "close": 1.75
        },
        {
          "date": "2022-05-23",
          "close": 1.75
        },
        {
          "date": "2022-05-24",
          "close": 1.7400000095367432
        },
        {
          "date": "2022-05-25",
          "close": 1.850000023841858
        },
        {
          "date": "2022-05-26",
          "close": 1.840000033378601
        },
        {
          "date": "2022-05-27",
          "close": 1.899999976158142
        },
        {
          "date": "2022-05-31",
          "close": 1.809999942779541
        },
        {
          "date": "2022-06-01",
          "close": 1.809999942779541
        },
        {
          "date": "2022-06-02",
          "close": 1.8700000047683716
        },
        {
          "date": "2022-06-03",
          "close": 1.840000033378601
        },
        {
          "date": "2022-06-06",
          "close": 1.840000033378601
        },
        {
          "date": "2022-06-07",
          "close": 1.8899999856948853
        },
        {
          "date": "2022-06-08",
          "close": 1.909999966621399
        },
        {
          "date": "2022-06-09",
          "close": 1.809999942779541
        },
        {
          "date": "2022-06-10",
          "close": 1.7999999523162842
        },
        {
          "date": "2022-06-13",
          "close": 1.7599999904632568
        },
        {
          "date": "2022-06-14",
          "close": 1.7799999713897705
        },
        {
          "date": "2022-06-15",
          "close": 1.8300000429153442
        },
        {
          "date": "2022-06-16",
          "close": 1.7999999523162842
        },
        {
          "date": "2022-06-17",
          "close": 1.7799999713897705
        },
        {
          "date": "2022-06-21",
          "close": 1.7999999523162842
        },
        {
          "date": "2022-06-22",
          "close": 1.899999976158142
        },
        {
          "date": "2022-06-23",
          "close": 1.940000057220459
        },
        {
          "date": "2022-06-24",
          "close": 2.140000104904175
        },
        {
          "date": "2022-06-27",
          "close": 2
        },
        {
          "date": "2022-06-28",
          "close": 1.9600000381469727
        },
        {
          "date": "2022-06-29",
          "close": 2
        },
        {
          "date": "2022-06-30",
          "close": 1.9900000095367432
        },
        {
          "date": "2022-07-01",
          "close": 1.8600000143051147
        },
        {
          "date": "2022-07-05",
          "close": 1.8300000429153442
        },
        {
          "date": "2022-07-06",
          "close": 1.7200000286102295
        },
        {
          "date": "2022-07-07",
          "close": 1.899999976158142
        },
        {
          "date": "2022-07-08",
          "close": 1.9700000286102295
        },
        {
          "date": "2022-07-11",
          "close": 2
        },
        {
          "date": "2022-07-12",
          "close": 2.009999990463257
        },
        {
          "date": "2022-07-13",
          "close": 2.059999942779541
        },
        {
          "date": "2022-07-14",
          "close": 2.059999942779541
        },
        {
          "date": "2022-07-15",
          "close": 2.0399999618530273
        },
        {
          "date": "2022-07-18",
          "close": 1.7599999904632568
        },
        {
          "date": "2022-07-19",
          "close": 2
        },
        {
          "date": "2022-07-20",
          "close": 2.069999933242798
        },
        {
          "date": "2022-07-21",
          "close": 2.559999942779541
        }
      ]
    },
    {
      "symbol": "KVYO",
      "name": "Klaviyo, Inc.",
      "ipoDate": "2023-09-20",
      "bars": [
        {
          "date": "2023-09-20",
          "close": 32.7599983215332
        },
        {
          "date": "2023-09-21",
          "close": 33.720001220703125
        },
        {
          "date": "2023-09-22",
          "close": 33.38999938964844
        },
        {
          "date": "2023-09-25",
          "close": 34.65999984741211
        },
        {
          "date": "2023-09-26",
          "close": 34.11000061035156
        },
        {
          "date": "2023-09-27",
          "close": 35.06999969482422
        },
        {
          "date": "2023-09-28",
          "close": 36.29999923706055
        },
        {
          "date": "2023-09-29",
          "close": 34.5
        },
        {
          "date": "2023-10-02",
          "close": 33.470001220703125
        },
        {
          "date": "2023-10-03",
          "close": 31.239999771118164
        },
        {
          "date": "2023-10-04",
          "close": 32.81999969482422
        },
        {
          "date": "2023-10-05",
          "close": 31.299999237060547
        },
        {
          "date": "2023-10-06",
          "close": 32.619998931884766
        },
        {
          "date": "2023-10-09",
          "close": 33.779998779296875
        },
        {
          "date": "2023-10-10",
          "close": 34.70000076293945
        },
        {
          "date": "2023-10-11",
          "close": 33.540000915527344
        },
        {
          "date": "2023-10-12",
          "close": 33.02000045776367
        },
        {
          "date": "2023-10-13",
          "close": 31.530000686645508
        },
        {
          "date": "2023-10-16",
          "close": 31.530000686645508
        },
        {
          "date": "2023-10-17",
          "close": 32.220001220703125
        },
        {
          "date": "2023-10-18",
          "close": 30.670000076293945
        },
        {
          "date": "2023-10-19",
          "close": 30
        },
        {
          "date": "2023-10-20",
          "close": 29.010000228881836
        },
        {
          "date": "2023-10-23",
          "close": 29.350000381469727
        },
        {
          "date": "2023-10-24",
          "close": 29.1200008392334
        },
        {
          "date": "2023-10-25",
          "close": 28.399999618530273
        },
        {
          "date": "2023-10-26",
          "close": 27.049999237060547
        },
        {
          "date": "2023-10-27",
          "close": 26.989999771118164
        },
        {
          "date": "2023-10-30",
          "close": 27.899999618530273
        },
        {
          "date": "2023-10-31",
          "close": 28.489999771118164
        },
        {
          "date": "2023-11-01",
          "close": 28.459999084472656
        },
        {
          "date": "2023-11-02",
          "close": 30.31999969482422
        },
        {
          "date": "2023-11-03",
          "close": 31.489999771118164
        },
        {
          "date": "2023-11-06",
          "close": 31.399999618530273
        },
        {
          "date": "2023-11-07",
          "close": 32.5099983215332
        },
        {
          "date": "2023-11-08",
          "close": 27.540000915527344
        },
        {
          "date": "2023-11-09",
          "close": 24.93000030517578
        },
        {
          "date": "2023-11-10",
          "close": 25.299999237060547
        },
        {
          "date": "2023-11-13",
          "close": 25.639999389648438
        },
        {
          "date": "2023-11-14",
          "close": 27.40999984741211
        },
        {
          "date": "2023-11-15",
          "close": 28.700000762939453
        },
        {
          "date": "2023-11-16",
          "close": 26.850000381469727
        },
        {
          "date": "2023-11-17",
          "close": 27.530000686645508
        },
        {
          "date": "2023-11-20",
          "close": 27.760000228881836
        },
        {
          "date": "2023-11-21",
          "close": 27.579999923706055
        },
        {
          "date": "2023-11-22",
          "close": 27.719999313354492
        },
        {
          "date": "2023-11-24",
          "close": 28.549999237060547
        },
        {
          "date": "2023-11-27",
          "close": 29.860000610351562
        },
        {
          "date": "2023-11-28",
          "close": 30.270000457763672
        },
        {
          "date": "2023-11-29",
          "close": 31.059999465942383
        },
        {
          "date": "2023-11-30",
          "close": 29.6299991607666
        },
        {
          "date": "2023-12-01",
          "close": 31.6200008392334
        },
        {
          "date": "2023-12-04",
          "close": 30.639999389648438
        },
        {
          "date": "2023-12-05",
          "close": 30.489999771118164
        },
        {
          "date": "2023-12-06",
          "close": 30.440000534057617
        },
        {
          "date": "2023-12-07",
          "close": 28.739999771118164
        },
        {
          "date": "2023-12-08",
          "close": 29.8799991607666
        },
        {
          "date": "2023-12-11",
          "close": 30.170000076293945
        },
        {
          "date": "2023-12-12",
          "close": 30.200000762939453
        },
        {
          "date": "2023-12-13",
          "close": 30.100000381469727
        },
        {
          "date": "2023-12-14",
          "close": 30.3700008392334
        },
        {
          "date": "2023-12-15",
          "close": 28.6299991607666
        },
        {
          "date": "2023-12-18",
          "close": 28.200000762939453
        },
        {
          "date": "2023-12-19",
          "close": 27.34000015258789
        },
        {
          "date": "2023-12-20",
          "close": 28.530000686645508
        },
        {
          "date": "2023-12-21",
          "close": 28.59000015258789
        },
        {
          "date": "2023-12-22",
          "close": 29.059999465942383
        },
        {
          "date": "2023-12-26",
          "close": 28.360000610351562
        },
        {
          "date": "2023-12-27",
          "close": 28.209999084472656
        },
        {
          "date": "2023-12-28",
          "close": 28.15999984741211
        },
        {
          "date": "2023-12-29",
          "close": 27.780000686645508
        },
        {
          "date": "2024-01-02",
          "close": 27.010000228881836
        },
        {
          "date": "2024-01-03",
          "close": 26.690000534057617
        },
        {
          "date": "2024-01-04",
          "close": 26.479999542236328
        },
        {
          "date": "2024-01-05",
          "close": 26.31999969482422
        },
        {
          "date": "2024-01-08",
          "close": 27.15999984741211
        },
        {
          "date": "2024-01-09",
          "close": 27.479999542236328
        },
        {
          "date": "2024-01-10",
          "close": 26.559999465942383
        },
        {
          "date": "2024-01-11",
          "close": 25.950000762939453
        },
        {
          "date": "2024-01-12",
          "close": 26.190000534057617
        },
        {
          "date": "2024-01-16",
          "close": 25.850000381469727
        },
        {
          "date": "2024-01-17",
          "close": 25.610000610351562
        },
        {
          "date": "2024-01-18",
          "close": 24.510000228881836
        },
        {
          "date": "2024-01-19",
          "close": 25.260000228881836
        },
        {
          "date": "2024-01-22",
          "close": 25.149999618530273
        },
        {
          "date": "2024-01-23",
          "close": 24.950000762939453
        },
        {
          "date": "2024-01-24",
          "close": 24.739999771118164
        },
        {
          "date": "2024-01-25",
          "close": 25.280000686645508
        },
        {
          "date": "2024-01-26",
          "close": 24.670000076293945
        },
        {
          "date": "2024-01-29",
          "close": 25.950000762939453
        },
        {
          "date": "2024-01-30",
          "close": 26
        },
        {
          "date": "2024-01-31",
          "close": 25.850000381469727
        },
        {
          "date": "2024-02-01",
          "close": 26.360000610351562
        },
        {
          "date": "2024-02-02",
          "close": 27.68000030517578
        },
        {
          "date": "2024-02-05",
          "close": 27.84000015258789
        },
        {
          "date": "2024-02-06",
          "close": 27.770000457763672
        },
        {
          "date": "2024-02-07",
          "close": 27.780000686645508
        },
        {
          "date": "2024-02-08",
          "close": 28.200000762939453
        },
        {
          "date": "2024-02-09",
          "close": 30.270000457763672
        },
        {
          "date": "2024-02-12",
          "close": 30.780000686645508
        },
        {
          "date": "2024-02-13",
          "close": 29.65999984741211
        },
        {
          "date": "2024-02-14",
          "close": 30.81999969482422
        },
        {
          "date": "2024-02-15",
          "close": 29.709999084472656
        },
        {
          "date": "2024-02-16",
          "close": 29.899999618530273
        },
        {
          "date": "2024-02-20",
          "close": 28.969999313354492
        },
        {
          "date": "2024-02-21",
          "close": 28.31999969482422
        },
        {
          "date": "2024-02-22",
          "close": 28.959999084472656
        },
        {
          "date": "2024-02-23",
          "close": 28.59000015258789
        },
        {
          "date": "2024-02-26",
          "close": 28.59000015258789
        },
        {
          "date": "2024-02-27",
          "close": 29.079999923706055
        },
        {
          "date": "2024-02-28",
          "close": 27.829999923706055
        },
        {
          "date": "2024-02-29",
          "close": 26.5
        },
        {
          "date": "2024-03-01",
          "close": 27.799999237060547
        },
        {
          "date": "2024-03-04",
          "close": 26.81999969482422
        },
        {
          "date": "2024-03-05",
          "close": 24.979999542236328
        },
        {
          "date": "2024-03-06",
          "close": 25
        },
        {
          "date": "2024-03-07",
          "close": 26.360000610351562
        },
        {
          "date": "2024-03-08",
          "close": 25.219999313354492
        },
        {
          "date": "2024-03-11",
          "close": 25
        },
        {
          "date": "2024-03-12",
          "close": 25.139999389648438
        },
        {
          "date": "2024-03-13",
          "close": 24.719999313354492
        },
        {
          "date": "2024-03-14",
          "close": 23.899999618530273
        },
        {
          "date": "2024-03-15",
          "close": 23.729999542236328
        },
        {
          "date": "2024-03-18",
          "close": 25.030000686645508
        },
        {
          "date": "2024-03-19",
          "close": 26.010000228881836
        },
        {
          "date": "2024-03-20",
          "close": 26.3700008392334
        },
        {
          "date": "2024-03-21",
          "close": 26.940000534057617
        },
        {
          "date": "2024-03-22",
          "close": 26.030000686645508
        },
        {
          "date": "2024-03-25",
          "close": 25.649999618530273
        },
        {
          "date": "2024-03-26",
          "close": 25.790000915527344
        },
        {
          "date": "2024-03-27",
          "close": 26.270000457763672
        },
        {
          "date": "2024-03-28",
          "close": 25.479999542236328
        },
        {
          "date": "2024-04-01",
          "close": 25.399999618530273
        },
        {
          "date": "2024-04-02",
          "close": 25.040000915527344
        },
        {
          "date": "2024-04-03",
          "close": 24.280000686645508
        },
        {
          "date": "2024-04-04",
          "close": 24.360000610351562
        },
        {
          "date": "2024-04-05",
          "close": 24.18000030517578
        },
        {
          "date": "2024-04-08",
          "close": 24.040000915527344
        },
        {
          "date": "2024-04-09",
          "close": 24.290000915527344
        },
        {
          "date": "2024-04-10",
          "close": 23.600000381469727
        },
        {
          "date": "2024-04-11",
          "close": 24.239999771118164
        },
        {
          "date": "2024-04-12",
          "close": 23.760000228881836
        },
        {
          "date": "2024-04-15",
          "close": 23.459999084472656
        },
        {
          "date": "2024-04-16",
          "close": 23.829999923706055
        },
        {
          "date": "2024-04-17",
          "close": 23.290000915527344
        },
        {
          "date": "2024-04-18",
          "close": 22.790000915527344
        },
        {
          "date": "2024-04-19",
          "close": 22.729999542236328
        },
        {
          "date": "2024-04-22",
          "close": 22.969999313354492
        },
        {
          "date": "2024-04-23",
          "close": 23.3799991607666
        },
        {
          "date": "2024-04-24",
          "close": 22.889999389648438
        },
        {
          "date": "2024-04-25",
          "close": 23.020000457763672
        },
        {
          "date": "2024-04-26",
          "close": 23.610000610351562
        },
        {
          "date": "2024-04-29",
          "close": 22.739999771118164
        },
        {
          "date": "2024-04-30",
          "close": 22.399999618530273
        },
        {
          "date": "2024-05-01",
          "close": 22.600000381469727
        },
        {
          "date": "2024-05-02",
          "close": 22.5
        },
        {
          "date": "2024-05-03",
          "close": 22.479999542236328
        },
        {
          "date": "2024-05-06",
          "close": 23.219999313354492
        },
        {
          "date": "2024-05-07",
          "close": 23.3799991607666
        },
        {
          "date": "2024-05-08",
          "close": 21.530000686645508
        },
        {
          "date": "2024-05-09",
          "close": 24.079999923706055
        },
        {
          "date": "2024-05-10",
          "close": 23.649999618530273
        },
        {
          "date": "2024-05-13",
          "close": 24
        },
        {
          "date": "2024-05-14",
          "close": 23.440000534057617
        },
        {
          "date": "2024-05-15",
          "close": 24.799999237060547
        },
        {
          "date": "2024-05-16",
          "close": 24.389999389648438
        },
        {
          "date": "2024-05-17",
          "close": 25.360000610351562
        },
        {
          "date": "2024-05-20",
          "close": 24.860000610351562
        },
        {
          "date": "2024-05-21",
          "close": 24.489999771118164
        },
        {
          "date": "2024-05-22",
          "close": 24.799999237060547
        },
        {
          "date": "2024-05-23",
          "close": 23.670000076293945
        },
        {
          "date": "2024-05-24",
          "close": 23.520000457763672
        },
        {
          "date": "2024-05-28",
          "close": 23.489999771118164
        },
        {
          "date": "2024-05-29",
          "close": 23.149999618530273
        },
        {
          "date": "2024-05-30",
          "close": 22.729999542236328
        },
        {
          "date": "2024-05-31",
          "close": 22.639999389648438
        },
        {
          "date": "2024-06-03",
          "close": 22.360000610351562
        },
        {
          "date": "2024-06-04",
          "close": 22.079999923706055
        },
        {
          "date": "2024-06-05",
          "close": 22.360000610351562
        },
        {
          "date": "2024-06-06",
          "close": 22.489999771118164
        },
        {
          "date": "2024-06-07",
          "close": 22.489999771118164
        },
        {
          "date": "2024-06-10",
          "close": 22.549999237060547
        },
        {
          "date": "2024-06-11",
          "close": 22.579999923706055
        },
        {
          "date": "2024-06-12",
          "close": 23.469999313354492
        },
        {
          "date": "2024-06-13",
          "close": 22.739999771118164
        },
        {
          "date": "2024-06-14",
          "close": 23.219999313354492
        },
        {
          "date": "2024-06-17",
          "close": 22.469999313354492
        },
        {
          "date": "2024-06-18",
          "close": 22.459999084472656
        },
        {
          "date": "2024-06-20",
          "close": 22.530000686645508
        },
        {
          "date": "2024-06-21",
          "close": 22.34000015258789
        },
        {
          "date": "2024-06-24",
          "close": 22.170000076293945
        },
        {
          "date": "2024-06-25",
          "close": 23.540000915527344
        },
        {
          "date": "2024-06-26",
          "close": 23.399999618530273
        },
        {
          "date": "2024-06-27",
          "close": 24.8700008392334
        },
        {
          "date": "2024-06-28",
          "close": 24.889999389648438
        },
        {
          "date": "2024-07-01",
          "close": 24.3799991607666
        },
        {
          "date": "2024-07-02",
          "close": 24.399999618530273
        },
        {
          "date": "2024-07-03",
          "close": 24.450000762939453
        },
        {
          "date": "2024-07-05",
          "close": 24.959999084472656
        },
        {
          "date": "2024-07-08",
          "close": 24.579999923706055
        },
        {
          "date": "2024-07-09",
          "close": 23.450000762939453
        },
        {
          "date": "2024-07-10",
          "close": 23.09000015258789
        },
        {
          "date": "2024-07-11",
          "close": 23.860000610351562
        },
        {
          "date": "2024-07-12",
          "close": 24.110000610351562
        },
        {
          "date": "2024-07-15",
          "close": 24.360000610351562
        },
        {
          "date": "2024-07-16",
          "close": 25.329999923706055
        },
        {
          "date": "2024-07-17",
          "close": 25.5
        },
        {
          "date": "2024-07-18",
          "close": 25.010000228881836
        },
        {
          "date": "2024-07-19",
          "close": 25.270000457763672
        },
        {
          "date": "2024-07-22",
          "close": 25.079999923706055
        },
        {
          "date": "2024-07-23",
          "close": 25.600000381469727
        },
        {
          "date": "2024-07-24",
          "close": 25.049999237060547
        },
        {
          "date": "2024-07-25",
          "close": 26.790000915527344
        },
        {
          "date": "2024-07-26",
          "close": 26.8700008392334
        },
        {
          "date": "2024-07-29",
          "close": 25.81999969482422
        },
        {
          "date": "2024-07-30",
          "close": 25.84000015258789
        },
        {
          "date": "2024-07-31",
          "close": 26.200000762939453
        },
        {
          "date": "2024-08-01",
          "close": 25.229999542236328
        },
        {
          "date": "2024-08-02",
          "close": 23.90999984741211
        },
        {
          "date": "2024-08-05",
          "close": 23.110000610351562
        },
        {
          "date": "2024-08-06",
          "close": 22.170000076293945
        },
        {
          "date": "2024-08-07",
          "close": 23.079999923706055
        },
        {
          "date": "2024-08-08",
          "close": 30.780000686645508
        },
        {
          "date": "2024-08-09",
          "close": 31.09000015258789
        },
        {
          "date": "2024-08-12",
          "close": 31.65999984741211
        },
        {
          "date": "2024-08-13",
          "close": 31.420000076293945
        },
        {
          "date": "2024-08-14",
          "close": 30.25
        },
        {
          "date": "2024-08-15",
          "close": 31.829999923706055
        },
        {
          "date": "2024-08-16",
          "close": 31.780000686645508
        },
        {
          "date": "2024-08-19",
          "close": 32.2599983215332
        },
        {
          "date": "2024-08-20",
          "close": 31.639999389648438
        },
        {
          "date": "2024-08-21",
          "close": 31.899999618530273
        },
        {
          "date": "2024-08-22",
          "close": 31.579999923706055
        },
        {
          "date": "2024-08-23",
          "close": 32.68000030517578
        },
        {
          "date": "2024-08-26",
          "close": 32.349998474121094
        },
        {
          "date": "2024-08-27",
          "close": 32.18000030517578
        },
        {
          "date": "2024-08-28",
          "close": 31.110000610351562
        },
        {
          "date": "2024-08-29",
          "close": 31.5
        },
        {
          "date": "2024-08-30",
          "close": 31.459999084472656
        },
        {
          "date": "2024-09-03",
          "close": 30.43000030517578
        },
        {
          "date": "2024-09-04",
          "close": 30.139999389648438
        },
        {
          "date": "2024-09-05",
          "close": 30.489999771118164
        },
        {
          "date": "2024-09-06",
          "close": 29.6200008392334
        },
        {
          "date": "2024-09-09",
          "close": 30.1200008392334
        },
        {
          "date": "2024-09-10",
          "close": 29.860000610351562
        },
        {
          "date": "2024-09-11",
          "close": 30.760000228881836
        },
        {
          "date": "2024-09-12",
          "close": 31.489999771118164
        },
        {
          "date": "2024-09-13",
          "close": 31.15999984741211
        },
        {
          "date": "2024-09-16",
          "close": 32.279998779296875
        },
        {
          "date": "2024-09-17",
          "close": 33.63999938964844
        },
        {
          "date": "2024-09-18",
          "close": 33.65999984741211
        },
        {
          "date": "2024-09-19",
          "close": 33.47999954223633
        },
        {
          "date": "2024-09-20",
          "close": 34.040000915527344
        }
      ]
    },
    {
      "symbol": "LASR",
      "name": "nLIGHT, Inc.",
      "ipoDate": "2018-04-26",
      "bars": [
        {
          "date": "2018-04-26",
          "close": 26.950000762939453
        },
        {
          "date": "2018-04-27",
          "close": 25.010000228881836
        },
        {
          "date": "2018-04-30",
          "close": 24.93000030517578
        },
        {
          "date": "2018-05-01",
          "close": 26.8700008392334
        },
        {
          "date": "2018-05-02",
          "close": 29.079999923706055
        },
        {
          "date": "2018-05-03",
          "close": 29.389999389648438
        },
        {
          "date": "2018-05-04",
          "close": 29.260000228881836
        },
        {
          "date": "2018-05-07",
          "close": 29.149999618530273
        },
        {
          "date": "2018-05-08",
          "close": 29.920000076293945
        },
        {
          "date": "2018-05-09",
          "close": 30.959999084472656
        },
        {
          "date": "2018-05-10",
          "close": 31.200000762939453
        },
        {
          "date": "2018-05-11",
          "close": 30.059999465942383
        },
        {
          "date": "2018-05-14",
          "close": 30.719999313354492
        },
        {
          "date": "2018-05-15",
          "close": 30.059999465942383
        },
        {
          "date": "2018-05-16",
          "close": 29.989999771118164
        },
        {
          "date": "2018-05-17",
          "close": 29.989999771118164
        },
        {
          "date": "2018-05-18",
          "close": 29.969999313354492
        },
        {
          "date": "2018-05-21",
          "close": 30.5
        },
        {
          "date": "2018-05-22",
          "close": 31.799999237060547
        },
        {
          "date": "2018-05-23",
          "close": 29.93000030517578
        },
        {
          "date": "2018-05-24",
          "close": 36.369998931884766
        },
        {
          "date": "2018-05-25",
          "close": 37.43000030517578
        },
        {
          "date": "2018-05-29",
          "close": 37.869998931884766
        },
        {
          "date": "2018-05-30",
          "close": 36.9900016784668
        },
        {
          "date": "2018-05-31",
          "close": 37.150001525878906
        },
        {
          "date": "2018-06-01",
          "close": 40.84000015258789
        },
        {
          "date": "2018-06-04",
          "close": 40.45000076293945
        },
        {
          "date": "2018-06-05",
          "close": 38.5099983215332
        },
        {
          "date": "2018-06-06",
          "close": 40.20000076293945
        },
        {
          "date": "2018-06-07",
          "close": 38.15999984741211
        },
        {
          "date": "2018-06-08",
          "close": 34.27000045776367
        },
        {
          "date": "2018-06-11",
          "close": 35.599998474121094
        },
        {
          "date": "2018-06-12",
          "close": 38.11000061035156
        },
        {
          "date": "2018-06-13",
          "close": 37.65999984741211
        },
        {
          "date": "2018-06-14",
          "close": 39.02000045776367
        },
        {
          "date": "2018-06-15",
          "close": 38.59000015258789
        },
        {
          "date": "2018-06-18",
          "close": 38.41999816894531
        },
        {
          "date": "2018-06-19",
          "close": 34.58000183105469
        },
        {
          "date": "2018-06-20",
          "close": 35.70000076293945
        },
        {
          "date": "2018-06-21",
          "close": 35.16999816894531
        },
        {
          "date": "2018-06-22",
          "close": 35
        },
        {
          "date": "2018-06-25",
          "close": 34.9900016784668
        },
        {
          "date": "2018-06-26",
          "close": 37.310001373291016
        },
        {
          "date": "2018-06-27",
          "close": 35.72999954223633
        },
        {
          "date": "2018-06-28",
          "close": 33.27000045776367
        },
        {
          "date": "2018-06-29",
          "close": 33.060001373291016
        },
        {
          "date": "2018-07-02",
          "close": 32.56999969482422
        },
        {
          "date": "2018-07-03",
          "close": 32.86000061035156
        },
        {
          "date": "2018-07-05",
          "close": 32.5
        },
        {
          "date": "2018-07-06",
          "close": 31.93000030517578
        },
        {
          "date": "2018-07-09",
          "close": 32.279998779296875
        },
        {
          "date": "2018-07-10",
          "close": 33.849998474121094
        },
        {
          "date": "2018-07-11",
          "close": 33.849998474121094
        },
        {
          "date": "2018-07-12",
          "close": 34.52000045776367
        },
        {
          "date": "2018-07-13",
          "close": 35.209999084472656
        },
        {
          "date": "2018-07-16",
          "close": 37.40999984741211
        },
        {
          "date": "2018-07-17",
          "close": 40.900001525878906
        },
        {
          "date": "2018-07-18",
          "close": 40.349998474121094
        },
        {
          "date": "2018-07-19",
          "close": 39.65999984741211
        },
        {
          "date": "2018-07-20",
          "close": 40.16999816894531
        },
        {
          "date": "2018-07-23",
          "close": 40.29999923706055
        },
        {
          "date": "2018-07-24",
          "close": 38.849998474121094
        },
        {
          "date": "2018-07-25",
          "close": 36.900001525878906
        },
        {
          "date": "2018-07-26",
          "close": 39.36000061035156
        },
        {
          "date": "2018-07-27",
          "close": 38.459999084472656
        },
        {
          "date": "2018-07-30",
          "close": 36.66999816894531
        },
        {
          "date": "2018-07-31",
          "close": 30.530000686645508
        },
        {
          "date": "2018-08-01",
          "close": 30.5
        },
        {
          "date": "2018-08-02",
          "close": 30.479999542236328
        },
        {
          "date": "2018-08-03",
          "close": 30.68000030517578
        },
        {
          "date": "2018-08-06",
          "close": 32.40999984741211
        },
        {
          "date": "2018-08-07",
          "close": 31.469999313354492
        },
        {
          "date": "2018-08-08",
          "close": 30.15999984741211
        },
        {
          "date": "2018-08-09",
          "close": 32.52000045776367
        },
        {
          "date": "2018-08-10",
          "close": 34.29999923706055
        },
        {
          "date": "2018-08-13",
          "close": 34.380001068115234
        },
        {
          "date": "2018-08-14",
          "close": 34.58000183105469
        },
        {
          "date": "2018-08-15",
          "close": 34.83000183105469
        },
        {
          "date": "2018-08-16",
          "close": 34.25
        },
        {
          "date": "2018-08-17",
          "close": 32.5099983215332
        },
        {
          "date": "2018-08-20",
          "close": 30.81999969482422
        },
        {
          "date": "2018-08-21",
          "close": 29.81999969482422
        },
        {
          "date": "2018-08-22",
          "close": 28.520000457763672
        },
        {
          "date": "2018-08-23",
          "close": 28.899999618530273
        },
        {
          "date": "2018-08-24",
          "close": 29.969999313354492
        },
        {
          "date": "2018-08-27",
          "close": 31.190000534057617
        },
        {
          "date": "2018-08-28",
          "close": 30.829999923706055
        },
        {
          "date": "2018-08-29",
          "close": 29.170000076293945
        },
        {
          "date": "2018-08-30",
          "close": 28.959999084472656
        },
        {
          "date": "2018-08-31",
          "close": 30.809999465942383
        },
        {
          "date": "2018-09-04",
          "close": 27.989999771118164
        },
        {
          "date": "2018-09-05",
          "close": 28.149999618530273
        },
        {
          "date": "2018-09-06",
          "close": 27.40999984741211
        },
        {
          "date": "2018-09-07",
          "close": 27.040000915527344
        },
        {
          "date": "2018-09-10",
          "close": 27.540000915527344
        },
        {
          "date": "2018-09-11",
          "close": 27.110000610351562
        },
        {
          "date": "2018-09-12",
          "close": 26.860000610351562
        },
        {
          "date": "2018-09-13",
          "close": 26.719999313354492
        },
        {
          "date": "2018-09-14",
          "close": 26.059999465942383
        },
        {
          "date": "2018-09-17",
          "close": 24.149999618530273
        },
        {
          "date": "2018-09-18",
          "close": 24.889999389648438
        },
        {
          "date": "2018-09-19",
          "close": 24.790000915527344
        },
        {
          "date": "2018-09-20",
          "close": 24.579999923706055
        },
        {
          "date": "2018-09-21",
          "close": 26.239999771118164
        },
        {
          "date": "2018-09-24",
          "close": 25.25
        },
        {
          "date": "2018-09-25",
          "close": 24.829999923706055
        },
        {
          "date": "2018-09-26",
          "close": 23.549999237060547
        },
        {
          "date": "2018-09-27",
          "close": 24.010000228881836
        },
        {
          "date": "2018-09-28",
          "close": 22.209999084472656
        },
        {
          "date": "2018-10-01",
          "close": 22.190000534057617
        },
        {
          "date": "2018-10-02",
          "close": 20.799999237060547
        },
        {
          "date": "2018-10-03",
          "close": 21.889999389648438
        },
        {
          "date": "2018-10-04",
          "close": 21.440000534057617
        },
        {
          "date": "2018-10-05",
          "close": 19.280000686645508
        },
        {
          "date": "2018-10-08",
          "close": 18.559999465942383
        },
        {
          "date": "2018-10-09",
          "close": 17.90999984741211
        },
        {
          "date": "2018-10-10",
          "close": 17.389999389648438
        },
        {
          "date": "2018-10-11",
          "close": 17.969999313354492
        },
        {
          "date": "2018-10-12",
          "close": 19.1299991607666
        },
        {
          "date": "2018-10-15",
          "close": 18.950000762939453
        },
        {
          "date": "2018-10-16",
          "close": 19.520000457763672
        },
        {
          "date": "2018-10-17",
          "close": 19.139999389648438
        },
        {
          "date": "2018-10-18",
          "close": 18.1200008392334
        },
        {
          "date": "2018-10-19",
          "close": 17.760000228881836
        },
        {
          "date": "2018-10-22",
          "close": 18.559999465942383
        },
        {
          "date": "2018-10-23",
          "close": 18
        },
        {
          "date": "2018-10-24",
          "close": 16.764999389648438
        },
        {
          "date": "2018-10-25",
          "close": 17.010000228881836
        },
        {
          "date": "2018-10-26",
          "close": 17.56999969482422
        },
        {
          "date": "2018-10-29",
          "close": 17.010000228881836
        },
        {
          "date": "2018-10-30",
          "close": 17.729999542236328
        },
        {
          "date": "2018-10-31",
          "close": 17.84000015258789
        },
        {
          "date": "2018-11-01",
          "close": 19.1200008392334
        },
        {
          "date": "2018-11-02",
          "close": 20.5
        },
        {
          "date": "2018-11-05",
          "close": 19.299999237060547
        },
        {
          "date": "2018-11-06",
          "close": 21.959999084472656
        },
        {
          "date": "2018-11-07",
          "close": 21.25
        },
        {
          "date": "2018-11-08",
          "close": 20.790000915527344
        },
        {
          "date": "2018-11-09",
          "close": 20.479999542236328
        },
        {
          "date": "2018-11-12",
          "close": 19.6299991607666
        },
        {
          "date": "2018-11-13",
          "close": 20.079999923706055
        },
        {
          "date": "2018-11-14",
          "close": 20.280000686645508
        },
        {
          "date": "2018-11-15",
          "close": 21.06999969482422
        },
        {
          "date": "2018-11-16",
          "close": 19.979999542236328
        },
        {
          "date": "2018-11-19",
          "close": 18.93000030517578
        },
        {
          "date": "2018-11-20",
          "close": 18.610000610351562
        },
        {
          "date": "2018-11-21",
          "close": 18.610000610351562
        },
        {
          "date": "2018-11-23",
          "close": 18.940000534057617
        },
        {
          "date": "2018-11-26",
          "close": 19.229999542236328
        },
        {
          "date": "2018-11-27",
          "close": 19.260000228881836
        },
        {
          "date": "2018-11-28",
          "close": 19.84000015258789
        },
        {
          "date": "2018-11-29",
          "close": 19.31999969482422
        },
        {
          "date": "2018-11-30",
          "close": 19.100000381469727
        },
        {
          "date": "2018-12-03",
          "close": 19.950000762939453
        },
        {
          "date": "2018-12-04",
          "close": 20
        },
        {
          "date": "2018-12-06",
          "close": 19.68000030517578
        },
        {
          "date": "2018-12-07",
          "close": 19.110000610351562
        },
        {
          "date": "2018-12-10",
          "close": 20.350000381469727
        },
        {
          "date": "2018-12-11",
          "close": 19.729999542236328
        },
        {
          "date": "2018-12-12",
          "close": 19.540000915527344
        },
        {
          "date": "2018-12-13",
          "close": 19.09000015258789
        },
        {
          "date": "2018-12-14",
          "close": 17.110000610351562
        },
        {
          "date": "2018-12-17",
          "close": 17.110000610351562
        },
        {
          "date": "2018-12-18",
          "close": 17.110000610351562
        },
        {
          "date": "2018-12-19",
          "close": 16.75
        },
        {
          "date": "2018-12-20",
          "close": 16.920000076293945
        },
        {
          "date": "2018-12-21",
          "close": 16.719999313354492
        },
        {
          "date": "2018-12-24",
          "close": 16.6200008392334
        },
        {
          "date": "2018-12-26",
          "close": 17.56999969482422
        },
        {
          "date": "2018-12-27",
          "close": 17.40999984741211
        },
        {
          "date": "2018-12-28",
          "close": 17.670000076293945
        },
        {
          "date": "2018-12-31",
          "close": 17.780000686645508
        },
        {
          "date": "2019-01-02",
          "close": 18.229999542236328
        },
        {
          "date": "2019-01-03",
          "close": 16.709999084472656
        },
        {
          "date": "2019-01-04",
          "close": 17.170000076293945
        },
        {
          "date": "2019-01-07",
          "close": 17.25
        },
        {
          "date": "2019-01-08",
          "close": 17.610000610351562
        },
        {
          "date": "2019-01-09",
          "close": 18.25
        },
        {
          "date": "2019-01-10",
          "close": 17.34000015258789
        },
        {
          "date": "2019-01-11",
          "close": 17.68000030517578
        },
        {
          "date": "2019-01-14",
          "close": 17.440000534057617
        },
        {
          "date": "2019-01-15",
          "close": 17.8700008392334
        },
        {
          "date": "2019-01-16",
          "close": 18.93000030517578
        },
        {
          "date": "2019-01-17",
          "close": 18.489999771118164
        },
        {
          "date": "2019-01-18",
          "close": 19.3799991607666
        },
        {
          "date": "2019-01-22",
          "close": 18.579999923706055
        },
        {
          "date": "2019-01-23",
          "close": 18.09000015258789
        },
        {
          "date": "2019-01-24",
          "close": 18.829999923706055
        },
        {
          "date": "2019-01-25",
          "close": 19.459999084472656
        },
        {
          "date": "2019-01-28",
          "close": 19.170000076293945
        },
        {
          "date": "2019-01-29",
          "close": 19.260000228881836
        },
        {
          "date": "2019-01-30",
          "close": 18.739999771118164
        },
        {
          "date": "2019-01-31",
          "close": 19.549999237060547
        },
        {
          "date": "2019-02-01",
          "close": 19.899999618530273
        },
        {
          "date": "2019-02-04",
          "close": 19.510000228881836
        },
        {
          "date": "2019-02-05",
          "close": 19.829999923706055
        },
        {
          "date": "2019-02-06",
          "close": 19.739999771118164
        },
        {
          "date": "2019-02-07",
          "close": 19.829999923706055
        },
        {
          "date": "2019-02-08",
          "close": 19.059999465942383
        },
        {
          "date": "2019-02-11",
          "close": 19.280000686645508
        },
        {
          "date": "2019-02-12",
          "close": 20.610000610351562
        },
        {
          "date": "2019-02-13",
          "close": 20.989999771118164
        },
        {
          "date": "2019-02-14",
          "close": 20.81999969482422
        },
        {
          "date": "2019-02-15",
          "close": 21.690000534057617
        },
        {
          "date": "2019-02-19",
          "close": 21.510000228881836
        },
        {
          "date": "2019-02-20",
          "close": 21.780000686645508
        },
        {
          "date": "2019-02-21",
          "close": 21.309999465942383
        },
        {
          "date": "2019-02-22",
          "close": 21
        },
        {
          "date": "2019-02-25",
          "close": 22.850000381469727
        },
        {
          "date": "2019-02-26",
          "close": 22.450000762939453
        },
        {
          "date": "2019-02-27",
          "close": 21.100000381469727
        },
        {
          "date": "2019-02-28",
          "close": 21.389999389648438
        },
        {
          "date": "2019-03-01",
          "close": 21.440000534057617
        },
        {
          "date": "2019-03-04",
          "close": 22.110000610351562
        },
        {
          "date": "2019-03-05",
          "close": 21.850000381469727
        },
        {
          "date": "2019-03-06",
          "close": 21.65999984741211
        },
        {
          "date": "2019-03-07",
          "close": 20.729999542236328
        },
        {
          "date": "2019-03-08",
          "close": 20.510000228881836
        },
        {
          "date": "2019-03-11",
          "close": 21.209999084472656
        },
        {
          "date": "2019-03-12",
          "close": 21.260000228881836
        },
        {
          "date": "2019-03-13",
          "close": 21.479999542236328
        },
        {
          "date": "2019-03-14",
          "close": 20.920000076293945
        },
        {
          "date": "2019-03-15",
          "close": 22.110000610351562
        },
        {
          "date": "2019-03-18",
          "close": 22.260000228881836
        },
        {
          "date": "2019-03-19",
          "close": 22.5
        },
        {
          "date": "2019-03-20",
          "close": 22.5
        },
        {
          "date": "2019-03-21",
          "close": 23.110000610351562
        },
        {
          "date": "2019-03-22",
          "close": 22.389999389648438
        },
        {
          "date": "2019-03-25",
          "close": 20.790000915527344
        },
        {
          "date": "2019-03-26",
          "close": 21.270000457763672
        },
        {
          "date": "2019-03-27",
          "close": 21.809999465942383
        },
        {
          "date": "2019-03-28",
          "close": 22
        },
        {
          "date": "2019-03-29",
          "close": 22.280000686645508
        },
        {
          "date": "2019-04-01",
          "close": 22.860000610351562
        },
        {
          "date": "2019-04-02",
          "close": 23.100000381469727
        },
        {
          "date": "2019-04-03",
          "close": 23.549999237060547
        },
        {
          "date": "2019-04-04",
          "close": 24.020000457763672
        },
        {
          "date": "2019-04-05",
          "close": 24.850000381469727
        },
        {
          "date": "2019-04-08",
          "close": 24.600000381469727
        },
        {
          "date": "2019-04-09",
          "close": 23.979999542236328
        },
        {
          "date": "2019-04-10",
          "close": 24.040000915527344
        },
        {
          "date": "2019-04-11",
          "close": 23.219999313354492
        },
        {
          "date": "2019-04-12",
          "close": 23.489999771118164
        },
        {
          "date": "2019-04-15",
          "close": 23.969999313354492
        },
        {
          "date": "2019-04-16",
          "close": 24.479999542236328
        },
        {
          "date": "2019-04-17",
          "close": 24.270000457763672
        },
        {
          "date": "2019-04-18",
          "close": 24.469999313354492
        },
        {
          "date": "2019-04-22",
          "close": 24.799999237060547
        },
        {
          "date": "2019-04-23",
          "close": 25.059999465942383
        },
        {
          "date": "2019-04-24",
          "close": 25.229999542236328
        },
        {
          "date": "2019-04-25",
          "close": 25.5
        },
        {
          "date": "2019-04-26",
          "close": 26.020000457763672
        }
      ]
    },
    {
      "symbol": "LAUR",
      "name": "Laureate Education",
      "ipoDate": "2017-02-01",
      "bars": [
        {
          "date": "2017-02-01",
          "close": 13.25
        },
        {
          "date": "2017-02-02",
          "close": 13
        },
        {
          "date": "2017-02-03",
          "close": 13.270000457763672
        },
        {
          "date": "2017-02-06",
          "close": 13.380000114440918
        },
        {
          "date": "2017-02-07",
          "close": 13.40999984741211
        },
        {
          "date": "2017-02-08",
          "close": 13.130000114440918
        },
        {
          "date": "2017-02-09",
          "close": 13.130000114440918
        },
        {
          "date": "2017-02-10",
          "close": 13.260000228881836
        },
        {
          "date": "2017-02-13",
          "close": 13.3100004196167
        },
        {
          "date": "2017-02-14",
          "close": 13.210000038146973
        },
        {
          "date": "2017-02-15",
          "close": 13.100000381469727
        },
        {
          "date": "2017-02-16",
          "close": 13.09000015258789
        },
        {
          "date": "2017-02-17",
          "close": 13.109999656677246
        },
        {
          "date": "2017-02-21",
          "close": 13.390000343322754
        },
        {
          "date": "2017-02-22",
          "close": 13.119999885559082
        },
        {
          "date": "2017-02-23",
          "close": 13.180000305175781
        },
        {
          "date": "2017-02-24",
          "close": 13.239999771118164
        },
        {
          "date": "2017-02-27",
          "close": 13.15999984741211
        },
        {
          "date": "2017-02-28",
          "close": 13.020000457763672
        },
        {
          "date": "2017-03-01",
          "close": 12.979999542236328
        },
        {
          "date": "2017-03-02",
          "close": 12.569999694824219
        },
        {
          "date": "2017-03-03",
          "close": 12.5
        },
        {
          "date": "2017-03-06",
          "close": 12.869999885559082
        },
        {
          "date": "2017-03-07",
          "close": 12.800000190734863
        },
        {
          "date": "2017-03-08",
          "close": 12.84000015258789
        },
        {
          "date": "2017-03-09",
          "close": 12.529999732971191
        },
        {
          "date": "2017-03-10",
          "close": 12.760000228881836
        },
        {
          "date": "2017-03-13",
          "close": 12.970000267028809
        },
        {
          "date": "2017-03-14",
          "close": 12.800000190734863
        },
        {
          "date": "2017-03-15",
          "close": 13.0600004196167
        },
        {
          "date": "2017-03-16",
          "close": 12.9399995803833
        },
        {
          "date": "2017-03-17",
          "close": 13.430000305175781
        },
        {
          "date": "2017-03-20",
          "close": 13.760000228881836
        },
        {
          "date": "2017-03-21",
          "close": 13.869999885559082
        },
        {
          "date": "2017-03-22",
          "close": 13.729999542236328
        },
        {
          "date": "2017-03-23",
          "close": 13.649999618530273
        },
        {
          "date": "2017-03-24",
          "close": 13.34000015258789
        },
        {
          "date": "2017-03-27",
          "close": 13.5600004196167
        },
        {
          "date": "2017-03-28",
          "close": 13.899999618530273
        },
        {
          "date": "2017-03-29",
          "close": 14.140000343322754
        },
        {
          "date": "2017-03-30",
          "close": 14.039999961853027
        },
        {
          "date": "2017-03-31",
          "close": 14.270000457763672
        },
        {
          "date": "2017-04-03",
          "close": 14.180000305175781
        },
        {
          "date": "2017-04-04",
          "close": 14.430000305175781
        },
        {
          "date": "2017-04-05",
          "close": 14.140000343322754
        },
        {
          "date": "2017-04-06",
          "close": 14.270000457763672
        },
        {
          "date": "2017-04-07",
          "close": 14.460000038146973
        },
        {
          "date": "2017-04-10",
          "close": 14.869999885559082
        },
        {
          "date": "2017-04-11",
          "close": 14.739999771118164
        },
        {
          "date": "2017-04-12",
          "close": 14.729999542236328
        },
        {
          "date": "2017-04-13",
          "close": 14.600000381469727
        },
        {
          "date": "2017-04-17",
          "close": 14.829999923706055
        },
        {
          "date": "2017-04-18",
          "close": 14.729999542236328
        },
        {
          "date": "2017-04-19",
          "close": 14.510000228881836
        },
        {
          "date": "2017-04-20",
          "close": 14.470000267028809
        },
        {
          "date": "2017-04-21",
          "close": 14.260000228881836
        },
        {
          "date": "2017-04-24",
          "close": 14.260000228881836
        },
        {
          "date": "2017-04-25",
          "close": 14.140000343322754
        },
        {
          "date": "2017-04-26",
          "close": 14.119999885559082
        },
        {
          "date": "2017-04-27",
          "close": 14.029999732971191
        },
        {
          "date": "2017-04-28",
          "close": 13.8100004196167
        },
        {
          "date": "2017-05-01",
          "close": 13.600000381469727
        },
        {
          "date": "2017-05-02",
          "close": 13.140000343322754
        },
        {
          "date": "2017-05-03",
          "close": 13.279999732971191
        },
        {
          "date": "2017-05-04",
          "close": 13.300000190734863
        },
        {
          "date": "2017-05-05",
          "close": 13.5600004196167
        },
        {
          "date": "2017-05-08",
          "close": 13.569999694824219
        },
        {
          "date": "2017-05-09",
          "close": 13.539999961853027
        },
        {
          "date": "2017-05-10",
          "close": 13.720000267028809
        },
        {
          "date": "2017-05-11",
          "close": 15.140000343322754
        },
        {
          "date": "2017-05-12",
          "close": 15.380000114440918
        },
        {
          "date": "2017-05-15",
          "close": 15.180000305175781
        },
        {
          "date": "2017-05-16",
          "close": 15.130000114440918
        },
        {
          "date": "2017-05-17",
          "close": 15.670000076293945
        },
        {
          "date": "2017-05-18",
          "close": 15.170000076293945
        },
        {
          "date": "2017-05-19",
          "close": 15.579999923706055
        },
        {
          "date": "2017-05-22",
          "close": 15.890000343322754
        },
        {
          "date": "2017-05-23",
          "close": 16.389999389648438
        },
        {
          "date": "2017-05-24",
          "close": 16.34000015258789
        },
        {
          "date": "2017-05-25",
          "close": 16.389999389648438
        },
        {
          "date": "2017-05-26",
          "close": 16.43000030517578
        },
        {
          "date": "2017-05-30",
          "close": 16.540000915527344
        },
        {
          "date": "2017-05-31",
          "close": 16.719999313354492
        },
        {
          "date": "2017-06-01",
          "close": 17.440000534057617
        },
        {
          "date": "2017-06-02",
          "close": 17.790000915527344
        },
        {
          "date": "2017-06-05",
          "close": 17.649999618530273
        },
        {
          "date": "2017-06-06",
          "close": 17.56999969482422
        },
        {
          "date": "2017-06-07",
          "close": 16.989999771118164
        },
        {
          "date": "2017-06-08",
          "close": 17.1200008392334
        },
        {
          "date": "2017-06-09",
          "close": 17.610000610351562
        },
        {
          "date": "2017-06-12",
          "close": 17.530000686645508
        },
        {
          "date": "2017-06-13",
          "close": 17.729999542236328
        },
        {
          "date": "2017-06-14",
          "close": 17.889999389648438
        },
        {
          "date": "2017-06-15",
          "close": 17.739999771118164
        },
        {
          "date": "2017-06-16",
          "close": 18.170000076293945
        },
        {
          "date": "2017-06-19",
          "close": 18.530000686645508
        },
        {
          "date": "2017-06-20",
          "close": 18.25
        },
        {
          "date": "2017-06-21",
          "close": 18.5
        },
        {
          "date": "2017-06-22",
          "close": 18.15999984741211
        },
        {
          "date": "2017-06-23",
          "close": 18.420000076293945
        },
        {
          "date": "2017-06-26",
          "close": 18.389999389648438
        },
        {
          "date": "2017-06-27",
          "close": 18.479999542236328
        },
        {
          "date": "2017-06-28",
          "close": 18.479999542236328
        },
        {
          "date": "2017-06-29",
          "close": 17.979999542236328
        },
        {
          "date": "2017-06-30",
          "close": 17.530000686645508
        },
        {
          "date": "2017-07-03",
          "close": 17.600000381469727
        },
        {
          "date": "2017-07-05",
          "close": 17.290000915527344
        },
        {
          "date": "2017-07-06",
          "close": 17.209999084472656
        },
        {
          "date": "2017-07-07",
          "close": 17.329999923706055
        },
        {
          "date": "2017-07-10",
          "close": 17.200000762939453
        },
        {
          "date": "2017-07-11",
          "close": 17.239999771118164
        },
        {
          "date": "2017-07-12",
          "close": 17.530000686645508
        },
        {
          "date": "2017-07-13",
          "close": 17.829999923706055
        },
        {
          "date": "2017-07-14",
          "close": 17.579999923706055
        },
        {
          "date": "2017-07-17",
          "close": 17.56999969482422
        },
        {
          "date": "2017-07-18",
          "close": 17.520000457763672
        },
        {
          "date": "2017-07-19",
          "close": 17.280000686645508
        },
        {
          "date": "2017-07-20",
          "close": 17.299999237060547
        },
        {
          "date": "2017-07-21",
          "close": 17.34000015258789
        },
        {
          "date": "2017-07-24",
          "close": 17.190000534057617
        },
        {
          "date": "2017-07-25",
          "close": 17.34000015258789
        },
        {
          "date": "2017-07-26",
          "close": 17.239999771118164
        },
        {
          "date": "2017-07-27",
          "close": 16.6200008392334
        },
        {
          "date": "2017-07-28",
          "close": 16.739999771118164
        },
        {
          "date": "2017-07-31",
          "close": 17.020000457763672
        },
        {
          "date": "2017-08-01",
          "close": 17.389999389648438
        },
        {
          "date": "2017-08-02",
          "close": 17.010000228881836
        },
        {
          "date": "2017-08-03",
          "close": 17.059999465942383
        },
        {
          "date": "2017-08-04",
          "close": 17.25
        },
        {
          "date": "2017-08-07",
          "close": 16.989999771118164
        },
        {
          "date": "2017-08-08",
          "close": 16.850000381469727
        },
        {
          "date": "2017-08-09",
          "close": 15.609999656677246
        },
        {
          "date": "2017-08-10",
          "close": 15.510000228881836
        },
        {
          "date": "2017-08-11",
          "close": 15.25
        },
        {
          "date": "2017-08-14",
          "close": 15.100000381469727
        },
        {
          "date": "2017-08-15",
          "close": 14.880000114440918
        },
        {
          "date": "2017-08-16",
          "close": 14.59000015258789
        },
        {
          "date": "2017-08-17",
          "close": 14.130000114440918
        },
        {
          "date": "2017-08-18",
          "close": 14.15999984741211
        },
        {
          "date": "2017-08-21",
          "close": 14.220000267028809
        },
        {
          "date": "2017-08-22",
          "close": 14.34000015258789
        },
        {
          "date": "2017-08-23",
          "close": 14.069999694824219
        },
        {
          "date": "2017-08-24",
          "close": 14.199999809265137
        },
        {
          "date": "2017-08-25",
          "close": 14.109999656677246
        },
        {
          "date": "2017-08-28",
          "close": 14.199999809265137
        },
        {
          "date": "2017-08-29",
          "close": 14.109999656677246
        },
        {
          "date": "2017-08-30",
          "close": 14.369999885559082
        },
        {
          "date": "2017-08-31",
          "close": 14.640000343322754
        },
        {
          "date": "2017-09-01",
          "close": 14.90999984741211
        },
        {
          "date": "2017-09-05",
          "close": 14.539999961853027
        },
        {
          "date": "2017-09-06",
          "close": 14.670000076293945
        },
        {
          "date": "2017-09-07",
          "close": 14.579999923706055
        },
        {
          "date": "2017-09-08",
          "close": 14.710000038146973
        },
        {
          "date": "2017-09-11",
          "close": 14.699999809265137
        },
        {
          "date": "2017-09-12",
          "close": 15.029999732971191
        },
        {
          "date": "2017-09-13",
          "close": 14.819999694824219
        },
        {
          "date": "2017-09-14",
          "close": 14.65999984741211
        },
        {
          "date": "2017-09-15",
          "close": 14.369999885559082
        },
        {
          "date": "2017-09-18",
          "close": 14.75
        },
        {
          "date": "2017-09-19",
          "close": 14.399999618530273
        },
        {
          "date": "2017-09-20",
          "close": 14.649999618530273
        },
        {
          "date": "2017-09-21",
          "close": 14.390000343322754
        },
        {
          "date": "2017-09-22",
          "close": 14.40999984741211
        },
        {
          "date": "2017-09-25",
          "close": 14.100000381469727
        },
        {
          "date": "2017-09-26",
          "close": 14.130000114440918
        },
        {
          "date": "2017-09-27",
          "close": 14.539999961853027
        },
        {
          "date": "2017-09-28",
          "close": 14.550000190734863
        },
        {
          "date": "2017-09-29",
          "close": 14.550000190734863
        },
        {
          "date": "2017-10-02",
          "close": 14.670000076293945
        },
        {
          "date": "2017-10-03",
          "close": 14.5
        },
        {
          "date": "2017-10-04",
          "close": 14.300000190734863
        },
        {
          "date": "2017-10-05",
          "close": 14.369999885559082
        },
        {
          "date": "2017-10-06",
          "close": 14.40999984741211
        },
        {
          "date": "2017-10-09",
          "close": 14.199999809265137
        },
        {
          "date": "2017-10-10",
          "close": 14.010000228881836
        },
        {
          "date": "2017-10-11",
          "close": 13.869999885559082
        },
        {
          "date": "2017-10-12",
          "close": 13.760000228881836
        },
        {
          "date": "2017-10-13",
          "close": 13.949999809265137
        },
        {
          "date": "2017-10-16",
          "close": 14.229999542236328
        },
        {
          "date": "2017-10-17",
          "close": 14
        },
        {
          "date": "2017-10-18",
          "close": 14.050000190734863
        },
        {
          "date": "2017-10-19",
          "close": 13.979999542236328
        },
        {
          "date": "2017-10-20",
          "close": 13.899999618530273
        },
        {
          "date": "2017-10-23",
          "close": 13.680000305175781
        },
        {
          "date": "2017-10-24",
          "close": 13.399999618530273
        },
        {
          "date": "2017-10-25",
          "close": 13.399999618530273
        },
        {
          "date": "2017-10-26",
          "close": 13.350000381469727
        },
        {
          "date": "2017-10-27",
          "close": 13.430000305175781
        },
        {
          "date": "2017-10-30",
          "close": 13.359999656677246
        },
        {
          "date": "2017-10-31",
          "close": 13.369999885559082
        },
        {
          "date": "2017-11-01",
          "close": 13.270000457763672
        },
        {
          "date": "2017-11-02",
          "close": 13.359999656677246
        },
        {
          "date": "2017-11-03",
          "close": 13.25
        },
        {
          "date": "2017-11-06",
          "close": 13.75
        },
        {
          "date": "2017-11-07",
          "close": 13.420000076293945
        },
        {
          "date": "2017-11-08",
          "close": 13.449999809265137
        },
        {
          "date": "2017-11-09",
          "close": 11.609999656677246
        },
        {
          "date": "2017-11-10",
          "close": 11.34000015258789
        },
        {
          "date": "2017-11-13",
          "close": 11.130000114440918
        },
        {
          "date": "2017-11-14",
          "close": 10.899999618530273
        },
        {
          "date": "2017-11-15",
          "close": 10.529999732971191
        },
        {
          "date": "2017-11-16",
          "close": 10.699999809265137
        },
        {
          "date": "2017-11-17",
          "close": 10.640000343322754
        },
        {
          "date": "2017-11-20",
          "close": 11.020000457763672
        },
        {
          "date": "2017-11-21",
          "close": 11.40999984741211
        },
        {
          "date": "2017-11-22",
          "close": 11.630000114440918
        },
        {
          "date": "2017-11-24",
          "close": 12.020000457763672
        },
        {
          "date": "2017-11-27",
          "close": 12.220000267028809
        },
        {
          "date": "2017-11-28",
          "close": 13.399999618530273
        },
        {
          "date": "2017-11-29",
          "close": 13.600000381469727
        },
        {
          "date": "2017-11-30",
          "close": 13.630000114440918
        },
        {
          "date": "2017-12-01",
          "close": 13.529999732971191
        },
        {
          "date": "2017-12-04",
          "close": 12.859999656677246
        },
        {
          "date": "2017-12-05",
          "close": 12.229999542236328
        },
        {
          "date": "2017-12-06",
          "close": 12.520000457763672
        },
        {
          "date": "2017-12-07",
          "close": 12.680000305175781
        },
        {
          "date": "2017-12-08",
          "close": 12.9399995803833
        },
        {
          "date": "2017-12-11",
          "close": 13
        },
        {
          "date": "2017-12-12",
          "close": 12.6899995803833
        },
        {
          "date": "2017-12-13",
          "close": 12.90999984741211
        },
        {
          "date": "2017-12-14",
          "close": 12.9399995803833
        },
        {
          "date": "2017-12-15",
          "close": 12.970000267028809
        },
        {
          "date": "2017-12-18",
          "close": 13.5600004196167
        },
        {
          "date": "2017-12-19",
          "close": 13.529999732971191
        },
        {
          "date": "2017-12-20",
          "close": 13.550000190734863
        },
        {
          "date": "2017-12-21",
          "close": 13.65999984741211
        },
        {
          "date": "2017-12-22",
          "close": 13.449999809265137
        },
        {
          "date": "2017-12-26",
          "close": 13.25
        },
        {
          "date": "2017-12-27",
          "close": 13.569999694824219
        },
        {
          "date": "2017-12-28",
          "close": 13.59000015258789
        },
        {
          "date": "2017-12-29",
          "close": 13.5600004196167
        },
        {
          "date": "2018-01-02",
          "close": 14.720000267028809
        },
        {
          "date": "2018-01-03",
          "close": 14.680000305175781
        },
        {
          "date": "2018-01-04",
          "close": 14.609999656677246
        },
        {
          "date": "2018-01-05",
          "close": 14.210000038146973
        },
        {
          "date": "2018-01-08",
          "close": 14.59000015258789
        },
        {
          "date": "2018-01-09",
          "close": 14.649999618530273
        },
        {
          "date": "2018-01-10",
          "close": 14.579999923706055
        },
        {
          "date": "2018-01-11",
          "close": 15.380000114440918
        },
        {
          "date": "2018-01-12",
          "close": 15.670000076293945
        },
        {
          "date": "2018-01-16",
          "close": 16.1200008392334
        },
        {
          "date": "2018-01-17",
          "close": 15.260000228881836
        },
        {
          "date": "2018-01-18",
          "close": 14.869999885559082
        },
        {
          "date": "2018-01-19",
          "close": 15.050000190734863
        },
        {
          "date": "2018-01-22",
          "close": 15.09000015258789
        },
        {
          "date": "2018-01-23",
          "close": 15.350000381469727
        },
        {
          "date": "2018-01-24",
          "close": 16.040000915527344
        },
        {
          "date": "2018-01-25",
          "close": 15.619999885559082
        },
        {
          "date": "2018-01-26",
          "close": 15.579999923706055
        },
        {
          "date": "2018-01-29",
          "close": 15.369999885559082
        },
        {
          "date": "2018-01-30",
          "close": 15.109999656677246
        },
        {
          "date": "2018-01-31",
          "close": 14.399999618530273
        },
        {
          "date": "2018-02-01",
          "close": 14.260000228881836
        }
      ]
    },
    {
      "symbol": "LAW",
      "name": "CS Disco, Inc.",
      "ipoDate": "2021-07-21",
      "bars": [
        {
          "date": "2021-07-21",
          "close": 41
        },
        {
          "date": "2021-07-22",
          "close": 43.33000183105469
        },
        {
          "date": "2021-07-23",
          "close": 44.810001373291016
        },
        {
          "date": "2021-07-26",
          "close": 41.2599983215332
        },
        {
          "date": "2021-07-27",
          "close": 40.869998931884766
        },
        {
          "date": "2021-07-28",
          "close": 40.5
        },
        {
          "date": "2021-07-29",
          "close": 42.689998626708984
        },
        {
          "date": "2021-07-30",
          "close": 41.33000183105469
        },
        {
          "date": "2021-08-02",
          "close": 42.18000030517578
        },
        {
          "date": "2021-08-03",
          "close": 43.15999984741211
        },
        {
          "date": "2021-08-04",
          "close": 43.220001220703125
        },
        {
          "date": "2021-08-05",
          "close": 45.75
        },
        {
          "date": "2021-08-06",
          "close": 41.56999969482422
        },
        {
          "date": "2021-08-09",
          "close": 45.869998931884766
        },
        {
          "date": "2021-08-10",
          "close": 46.95000076293945
        },
        {
          "date": "2021-08-11",
          "close": 47.86000061035156
        },
        {
          "date": "2021-08-12",
          "close": 48.54999923706055
        },
        {
          "date": "2021-08-13",
          "close": 51.9900016784668
        },
        {
          "date": "2021-08-16",
          "close": 56.31999969482422
        },
        {
          "date": "2021-08-17",
          "close": 50.33000183105469
        },
        {
          "date": "2021-08-18",
          "close": 50.540000915527344
        },
        {
          "date": "2021-08-19",
          "close": 54.15999984741211
        },
        {
          "date": "2021-08-20",
          "close": 53.869998931884766
        },
        {
          "date": "2021-08-23",
          "close": 55.099998474121094
        },
        {
          "date": "2021-08-24",
          "close": 56.52000045776367
        },
        {
          "date": "2021-08-25",
          "close": 53.45000076293945
        },
        {
          "date": "2021-08-26",
          "close": 54.9900016784668
        },
        {
          "date": "2021-08-27",
          "close": 54.59000015258789
        },
        {
          "date": "2021-08-30",
          "close": 50.5
        },
        {
          "date": "2021-08-31",
          "close": 51.75
        },
        {
          "date": "2021-09-01",
          "close": 54.380001068115234
        },
        {
          "date": "2021-09-02",
          "close": 58.41999816894531
        },
        {
          "date": "2021-09-03",
          "close": 59.54999923706055
        },
        {
          "date": "2021-09-07",
          "close": 65.80000305175781
        },
        {
          "date": "2021-09-08",
          "close": 65.87999725341797
        },
        {
          "date": "2021-09-09",
          "close": 64.3499984741211
        },
        {
          "date": "2021-09-10",
          "close": 65.66999816894531
        },
        {
          "date": "2021-09-13",
          "close": 57.459999084472656
        },
        {
          "date": "2021-09-14",
          "close": 53.22999954223633
        },
        {
          "date": "2021-09-15",
          "close": 53.900001525878906
        },
        {
          "date": "2021-09-16",
          "close": 54.970001220703125
        },
        {
          "date": "2021-09-17",
          "close": 50.5099983215332
        },
        {
          "date": "2021-09-20",
          "close": 49.45000076293945
        },
        {
          "date": "2021-09-21",
          "close": 49.4900016784668
        },
        {
          "date": "2021-09-22",
          "close": 49.25
        },
        {
          "date": "2021-09-23",
          "close": 51.08000183105469
        },
        {
          "date": "2021-09-24",
          "close": 48
        },
        {
          "date": "2021-09-27",
          "close": 49.630001068115234
        },
        {
          "date": "2021-09-28",
          "close": 47.939998626708984
        },
        {
          "date": "2021-09-29",
          "close": 48.310001373291016
        },
        {
          "date": "2021-09-30",
          "close": 47.939998626708984
        },
        {
          "date": "2021-10-01",
          "close": 48.900001525878906
        },
        {
          "date": "2021-10-04",
          "close": 44.5099983215332
        },
        {
          "date": "2021-10-05",
          "close": 45.31999969482422
        },
        {
          "date": "2021-10-06",
          "close": 45.45000076293945
        },
        {
          "date": "2021-10-07",
          "close": 46.86000061035156
        },
        {
          "date": "2021-10-08",
          "close": 47.369998931884766
        },
        {
          "date": "2021-10-11",
          "close": 46.68000030517578
        },
        {
          "date": "2021-10-12",
          "close": 46.599998474121094
        },
        {
          "date": "2021-10-13",
          "close": 48.79999923706055
        },
        {
          "date": "2021-10-14",
          "close": 49.08000183105469
        },
        {
          "date": "2021-10-15",
          "close": 48.2599983215332
        },
        {
          "date": "2021-10-18",
          "close": 48.08000183105469
        },
        {
          "date": "2021-10-19",
          "close": 49.310001373291016
        },
        {
          "date": "2021-10-20",
          "close": 50.61000061035156
        },
        {
          "date": "2021-10-21",
          "close": 48.68000030517578
        },
        {
          "date": "2021-10-22",
          "close": 47.70000076293945
        },
        {
          "date": "2021-10-25",
          "close": 50.29999923706055
        },
        {
          "date": "2021-10-26",
          "close": 50.18000030517578
        },
        {
          "date": "2021-10-27",
          "close": 50.52000045776367
        },
        {
          "date": "2021-10-28",
          "close": 53.7400016784668
        },
        {
          "date": "2021-10-29",
          "close": 57.349998474121094
        },
        {
          "date": "2021-11-01",
          "close": 55.54999923706055
        },
        {
          "date": "2021-11-02",
          "close": 55.9900016784668
        },
        {
          "date": "2021-11-03",
          "close": 56.13999938964844
        },
        {
          "date": "2021-11-04",
          "close": 57.470001220703125
        },
        {
          "date": "2021-11-05",
          "close": 54
        },
        {
          "date": "2021-11-08",
          "close": 54.06999969482422
        },
        {
          "date": "2021-11-09",
          "close": 54.189998626708984
        },
        {
          "date": "2021-11-10",
          "close": 50.619998931884766
        },
        {
          "date": "2021-11-11",
          "close": 48.150001525878906
        },
        {
          "date": "2021-11-12",
          "close": 48.77000045776367
        },
        {
          "date": "2021-11-15",
          "close": 51.25
        },
        {
          "date": "2021-11-16",
          "close": 52.25
        },
        {
          "date": "2021-11-17",
          "close": 51.540000915527344
        },
        {
          "date": "2021-11-18",
          "close": 47.369998931884766
        },
        {
          "date": "2021-11-19",
          "close": 44.040000915527344
        },
        {
          "date": "2021-11-22",
          "close": 39.970001220703125
        },
        {
          "date": "2021-11-23",
          "close": 38.72999954223633
        },
        {
          "date": "2021-11-24",
          "close": 39.560001373291016
        },
        {
          "date": "2021-11-26",
          "close": 37.150001525878906
        },
        {
          "date": "2021-11-29",
          "close": 37.27000045776367
        },
        {
          "date": "2021-11-30",
          "close": 36.70000076293945
        },
        {
          "date": "2021-12-01",
          "close": 34.68000030517578
        },
        {
          "date": "2021-12-02",
          "close": 36.43000030517578
        },
        {
          "date": "2021-12-03",
          "close": 35.619998931884766
        },
        {
          "date": "2021-12-06",
          "close": 35.5
        },
        {
          "date": "2021-12-07",
          "close": 38.06999969482422
        },
        {
          "date": "2021-12-08",
          "close": 39.880001068115234
        },
        {
          "date": "2021-12-09",
          "close": 38.81999969482422
        },
        {
          "date": "2021-12-10",
          "close": 38.220001220703125
        },
        {
          "date": "2021-12-13",
          "close": 37.5099983215332
        },
        {
          "date": "2021-12-14",
          "close": 37.25
        },
        {
          "date": "2021-12-15",
          "close": 36.95000076293945
        },
        {
          "date": "2021-12-16",
          "close": 34.72999954223633
        },
        {
          "date": "2021-12-17",
          "close": 38.349998474121094
        },
        {
          "date": "2021-12-20",
          "close": 34.279998779296875
        },
        {
          "date": "2021-12-21",
          "close": 35.75
        },
        {
          "date": "2021-12-22",
          "close": 36.02000045776367
        },
        {
          "date": "2021-12-23",
          "close": 36.33000183105469
        },
        {
          "date": "2021-12-27",
          "close": 36.939998626708984
        },
        {
          "date": "2021-12-28",
          "close": 35.209999084472656
        },
        {
          "date": "2021-12-29",
          "close": 35.599998474121094
        },
        {
          "date": "2021-12-30",
          "close": 36.15999984741211
        },
        {
          "date": "2021-12-31",
          "close": 35.75
        },
        {
          "date": "2022-01-03",
          "close": 34.5099983215332
        },
        {
          "date": "2022-01-04",
          "close": 31.75
        },
        {
          "date": "2022-01-05",
          "close": 29.649999618530273
        },
        {
          "date": "2022-01-06",
          "close": 29.940000534057617
        },
        {
          "date": "2022-01-07",
          "close": 32.040000915527344
        },
        {
          "date": "2022-01-10",
          "close": 32.81999969482422
        },
        {
          "date": "2022-01-11",
          "close": 33.81999969482422
        },
        {
          "date": "2022-01-12",
          "close": 32.220001220703125
        },
        {
          "date": "2022-01-13",
          "close": 29.65999984741211
        },
        {
          "date": "2022-01-14",
          "close": 29.649999618530273
        },
        {
          "date": "2022-01-18",
          "close": 29.31999969482422
        },
        {
          "date": "2022-01-19",
          "close": 30.139999389648438
        },
        {
          "date": "2022-01-20",
          "close": 30.790000915527344
        },
        {
          "date": "2022-01-21",
          "close": 28.3799991607666
        },
        {
          "date": "2022-01-24",
          "close": 30.399999618530273
        },
        {
          "date": "2022-01-25",
          "close": 29.639999389648438
        },
        {
          "date": "2022-01-26",
          "close": 31.18000030517578
        },
        {
          "date": "2022-01-27",
          "close": 29.31999969482422
        },
        {
          "date": "2022-01-28",
          "close": 31.959999084472656
        },
        {
          "date": "2022-01-31",
          "close": 34.31999969482422
        },
        {
          "date": "2022-02-01",
          "close": 35.029998779296875
        },
        {
          "date": "2022-02-02",
          "close": 33.209999084472656
        },
        {
          "date": "2022-02-03",
          "close": 30.799999237060547
        },
        {
          "date": "2022-02-04",
          "close": 34.13999938964844
        },
        {
          "date": "2022-02-07",
          "close": 35.380001068115234
        },
        {
          "date": "2022-02-08",
          "close": 37.099998474121094
        },
        {
          "date": "2022-02-09",
          "close": 37.060001373291016
        },
        {
          "date": "2022-02-10",
          "close": 38.939998626708984
        },
        {
          "date": "2022-02-11",
          "close": 36.380001068115234
        },
        {
          "date": "2022-02-14",
          "close": 37.650001525878906
        },
        {
          "date": "2022-02-15",
          "close": 40.4900016784668
        },
        {
          "date": "2022-02-16",
          "close": 40.630001068115234
        },
        {
          "date": "2022-02-17",
          "close": 36
        },
        {
          "date": "2022-02-18",
          "close": 32.66999816894531
        },
        {
          "date": "2022-02-22",
          "close": 32.2599983215332
        },
        {
          "date": "2022-02-23",
          "close": 29.84000015258789
        },
        {
          "date": "2022-02-24",
          "close": 32.599998474121094
        },
        {
          "date": "2022-02-25",
          "close": 34.709999084472656
        },
        {
          "date": "2022-02-28",
          "close": 37.779998779296875
        },
        {
          "date": "2022-03-01",
          "close": 36.4900016784668
        },
        {
          "date": "2022-03-02",
          "close": 36.84000015258789
        },
        {
          "date": "2022-03-03",
          "close": 33.59000015258789
        },
        {
          "date": "2022-03-04",
          "close": 33.130001068115234
        },
        {
          "date": "2022-03-07",
          "close": 31.209999084472656
        },
        {
          "date": "2022-03-08",
          "close": 31.3799991607666
        },
        {
          "date": "2022-03-09",
          "close": 33.709999084472656
        },
        {
          "date": "2022-03-10",
          "close": 33.16999816894531
        },
        {
          "date": "2022-03-11",
          "close": 28.15999984741211
        },
        {
          "date": "2022-03-14",
          "close": 26.84000015258789
        },
        {
          "date": "2022-03-15",
          "close": 28.190000534057617
        },
        {
          "date": "2022-03-16",
          "close": 29.440000534057617
        },
        {
          "date": "2022-03-17",
          "close": 30.239999771118164
        },
        {
          "date": "2022-03-18",
          "close": 30.239999771118164
        },
        {
          "date": "2022-03-21",
          "close": 30.020000457763672
        },
        {
          "date": "2022-03-22",
          "close": 32.439998626708984
        },
        {
          "date": "2022-03-23",
          "close": 32.130001068115234
        },
        {
          "date": "2022-03-24",
          "close": 33.5
        },
        {
          "date": "2022-03-25",
          "close": 33
        },
        {
          "date": "2022-03-28",
          "close": 32.970001220703125
        },
        {
          "date": "2022-03-29",
          "close": 35.369998931884766
        },
        {
          "date": "2022-03-30",
          "close": 34.40999984741211
        },
        {
          "date": "2022-03-31",
          "close": 33.970001220703125
        },
        {
          "date": "2022-04-01",
          "close": 33.97999954223633
        },
        {
          "date": "2022-04-04",
          "close": 36.36000061035156
        },
        {
          "date": "2022-04-05",
          "close": 35.04999923706055
        },
        {
          "date": "2022-04-06",
          "close": 33.43000030517578
        },
        {
          "date": "2022-04-07",
          "close": 32.43000030517578
        },
        {
          "date": "2022-04-08",
          "close": 32.11000061035156
        },
        {
          "date": "2022-04-11",
          "close": 31.959999084472656
        },
        {
          "date": "2022-04-12",
          "close": 31.8700008392334
        },
        {
          "date": "2022-04-13",
          "close": 33.61000061035156
        },
        {
          "date": "2022-04-14",
          "close": 33.029998779296875
        },
        {
          "date": "2022-04-18",
          "close": 31.709999084472656
        },
        {
          "date": "2022-04-19",
          "close": 33.189998626708984
        },
        {
          "date": "2022-04-20",
          "close": 32.54999923706055
        },
        {
          "date": "2022-04-21",
          "close": 30.989999771118164
        },
        {
          "date": "2022-04-22",
          "close": 30.299999237060547
        },
        {
          "date": "2022-04-25",
          "close": 32.0099983215332
        },
        {
          "date": "2022-04-26",
          "close": 31.209999084472656
        },
        {
          "date": "2022-04-27",
          "close": 30.799999237060547
        },
        {
          "date": "2022-04-28",
          "close": 32.900001525878906
        },
        {
          "date": "2022-04-29",
          "close": 30.709999084472656
        },
        {
          "date": "2022-05-02",
          "close": 31.56999969482422
        },
        {
          "date": "2022-05-03",
          "close": 30.1200008392334
        },
        {
          "date": "2022-05-04",
          "close": 31.059999465942383
        },
        {
          "date": "2022-05-05",
          "close": 29.200000762939453
        },
        {
          "date": "2022-05-06",
          "close": 27.360000610351562
        },
        {
          "date": "2022-05-09",
          "close": 24.989999771118164
        },
        {
          "date": "2022-05-10",
          "close": 22.959999084472656
        },
        {
          "date": "2022-05-11",
          "close": 20.56999969482422
        },
        {
          "date": "2022-05-12",
          "close": 22.31999969482422
        },
        {
          "date": "2022-05-13",
          "close": 26.18000030517578
        },
        {
          "date": "2022-05-16",
          "close": 24.709999084472656
        },
        {
          "date": "2022-05-17",
          "close": 24.93000030517578
        },
        {
          "date": "2022-05-18",
          "close": 23
        },
        {
          "date": "2022-05-19",
          "close": 22.229999542236328
        },
        {
          "date": "2022-05-20",
          "close": 24.06999969482422
        },
        {
          "date": "2022-05-23",
          "close": 24.790000915527344
        },
        {
          "date": "2022-05-24",
          "close": 23.59000015258789
        },
        {
          "date": "2022-05-25",
          "close": 24.950000762939453
        },
        {
          "date": "2022-05-26",
          "close": 25.299999237060547
        },
        {
          "date": "2022-05-27",
          "close": 26.780000686645508
        },
        {
          "date": "2022-05-31",
          "close": 24.90999984741211
        },
        {
          "date": "2022-06-01",
          "close": 22
        },
        {
          "date": "2022-06-02",
          "close": 23.200000762939453
        },
        {
          "date": "2022-06-03",
          "close": 22.6200008392334
        },
        {
          "date": "2022-06-06",
          "close": 21.290000915527344
        },
        {
          "date": "2022-06-07",
          "close": 22.149999618530273
        },
        {
          "date": "2022-06-08",
          "close": 21.989999771118164
        },
        {
          "date": "2022-06-09",
          "close": 20.40999984741211
        },
        {
          "date": "2022-06-10",
          "close": 19.1200008392334
        },
        {
          "date": "2022-06-13",
          "close": 17.540000915527344
        },
        {
          "date": "2022-06-14",
          "close": 17.719999313354492
        },
        {
          "date": "2022-06-15",
          "close": 18.8700008392334
        },
        {
          "date": "2022-06-16",
          "close": 17.209999084472656
        },
        {
          "date": "2022-06-17",
          "close": 17.670000076293945
        },
        {
          "date": "2022-06-21",
          "close": 17.559999465942383
        },
        {
          "date": "2022-06-22",
          "close": 17.799999237060547
        },
        {
          "date": "2022-06-23",
          "close": 19.719999313354492
        },
        {
          "date": "2022-06-24",
          "close": 20.43000030517578
        },
        {
          "date": "2022-06-27",
          "close": 19.760000228881836
        },
        {
          "date": "2022-06-28",
          "close": 18.6299991607666
        },
        {
          "date": "2022-06-29",
          "close": 18.549999237060547
        },
        {
          "date": "2022-06-30",
          "close": 18.040000915527344
        },
        {
          "date": "2022-07-01",
          "close": 19.649999618530273
        },
        {
          "date": "2022-07-05",
          "close": 21.219999313354492
        },
        {
          "date": "2022-07-06",
          "close": 22.440000534057617
        },
        {
          "date": "2022-07-07",
          "close": 24.040000915527344
        },
        {
          "date": "2022-07-08",
          "close": 25.030000686645508
        },
        {
          "date": "2022-07-11",
          "close": 24.309999465942383
        },
        {
          "date": "2022-07-12",
          "close": 21.950000762939453
        },
        {
          "date": "2022-07-13",
          "close": 22.100000381469727
        },
        {
          "date": "2022-07-14",
          "close": 20.959999084472656
        },
        {
          "date": "2022-07-15",
          "close": 21.56999969482422
        },
        {
          "date": "2022-07-18",
          "close": 22.809999465942383
        },
        {
          "date": "2022-07-19",
          "close": 22.799999237060547
        },
        {
          "date": "2022-07-20",
          "close": 25.149999618530273
        },
        {
          "date": "2022-07-21",
          "close": 25.899999618530273
        }
      ]
    },
    {
      "symbol": "LFTO",
      "name": "Liftoff Mobile, Inc.",
      "ipoDate": "2026-06-04",
      "bars": [
        {
          "date": "2026-06-04",
          "close": 28.450000762939453
        },
        {
          "date": "2026-06-05",
          "close": 26.8799991607666
        },
        {
          "date": "2026-06-08",
          "close": 27.010000228881836
        },
        {
          "date": "2026-06-09",
          "close": 25.770000457763672
        },
        {
          "date": "2026-06-10",
          "close": 24.719999313354492
        },
        {
          "date": "2026-06-11",
          "close": 25.65999984741211
        },
        {
          "date": "2026-06-12",
          "close": 24.479999542236328
        },
        {
          "date": "2026-06-15",
          "close": 25.389999389648438
        },
        {
          "date": "2026-06-16",
          "close": 24.90999984741211
        },
        {
          "date": "2026-06-17",
          "close": 26.670000076293945
        },
        {
          "date": "2026-06-18",
          "close": 26.649999618530273
        },
        {
          "date": "2026-06-22",
          "close": 24.90999984741211
        },
        {
          "date": "2026-06-23",
          "close": 25.399999618530273
        },
        {
          "date": "2026-06-24",
          "close": 27
        },
        {
          "date": "2026-06-25",
          "close": 25.780000686645508
        },
        {
          "date": "2026-06-26",
          "close": 27.389999389648438
        },
        {
          "date": "2026-06-29",
          "close": 25.469999313354492
        },
        {
          "date": "2026-06-30",
          "close": 24.020000457763672
        },
        {
          "date": "2026-07-01",
          "close": 24.979999542236328
        },
        {
          "date": "2026-07-02",
          "close": 24.459999084472656
        },
        {
          "date": "2026-07-06",
          "close": 23.190000534057617
        },
        {
          "date": "2026-07-07",
          "close": 22.3700008392334
        },
        {
          "date": "2026-07-08",
          "close": 23.6299991607666
        },
        {
          "date": "2026-07-09",
          "close": 24.790000915527344
        },
        {
          "date": "2026-07-10",
          "close": 24.829999923706055
        },
        {
          "date": "2026-07-13",
          "close": 23.969999313354492
        },
        {
          "date": "2026-07-14",
          "close": 23.3799991607666
        },
        {
          "date": "2026-07-15",
          "close": 24.06999969482422
        },
        {
          "date": "2026-07-16",
          "close": 22.65999984741211
        },
        {
          "date": "2026-07-17",
          "close": 22.610000610351562
        },
        {
          "date": "2026-07-20",
          "close": 23.15999984741211
        },
        {
          "date": "2026-07-21",
          "close": 22.600000381469727
        },
        {
          "date": "2026-07-22",
          "close": 22.34000015258789
        },
        {
          "date": "2026-07-23",
          "close": 22.260000228881836
        },
        {
          "date": "2026-07-24",
          "close": 22.139999389648438
        },
        {
          "date": "2026-07-27",
          "close": 22.809999465942383
        },
        {
          "date": "2026-07-28",
          "close": 22.209999084472656
        },
        {
          "date": "2026-07-29",
          "close": 22.229999542236328
        },
        {
          "date": "2026-07-30",
          "close": 21.959999084472656
        },
        {
          "date": "2026-07-31",
          "close": 22.200000762939453
        },
        {
          "date": "2026-08-03",
          "close": 22.440000534057617
        },
        {
          "date": "2026-08-04",
          "close": 25.510000228881836
        },
        {
          "date": "2026-08-05",
          "close": 25.690000534057617
        },
        {
          "date": "2026-08-06",
          "close": 23.329999923706055
        },
        {
          "date": "2026-08-07",
          "close": 25.729999542236328
        },
        {
          "date": "2026-08-10",
          "close": 25.309999465942383
        },
        {
          "date": "2026-08-11",
          "close": 24.15999984741211
        },
        {
          "date": "2026-08-12",
          "close": 25.260000228881836
        },
        {
          "date": "2026-08-13",
          "close": 20.059999465942383
        },
        {
          "date": "2026-08-14",
          "close": 21.610000610351562
        },
        {
          "date": "2026-08-17",
          "close": 19.530000686645508
        },
        {
          "date": "2026-08-18",
          "close": 19.65999984741211
        },
        {
          "date": "2026-08-19",
          "close": 19.510000228881836
        },
        {
          "date": "2026-08-20",
          "close": 18.360000610351562
        },
        {
          "date": "2026-08-21",
          "close": 18.969999313354492
        },
        {
          "date": "2026-08-24",
          "close": 19.15999984741211
        },
        {
          "date": "2026-08-25",
          "close": 18.700000762939453
        },
        {
          "date": "2026-08-26",
          "close": 18.440000534057617
        },
        {
          "date": "2026-08-27",
          "close": 18.6299991607666
        },
        {
          "date": "2026-08-28",
          "close": 18.90999984741211
        },
        {
          "date": "2026-08-31",
          "close": 18.579999923706055
        },
        {
          "date": "2026-09-01",
          "close": 18.729999542236328
        },
        {
          "date": "2026-09-02",
          "close": 18.700000762939453
        },
        {
          "date": "2026-09-03",
          "close": 18.719999313354492
        },
        {
          "date": "2026-09-04",
          "close": 18.739999771118164
        },
        {
          "date": "2026-09-08",
          "close": 18.649999618530273
        },
        {
          "date": "2026-09-09",
          "close": 18.5
        },
        {
          "date": "2026-09-10",
          "close": 17.549999237060547
        },
        {
          "date": "2026-09-11",
          "close": 18.350000381469727
        },
        {
          "date": "2026-09-14",
          "close": 18.6299991607666
        },
        {
          "date": "2026-09-15",
          "close": 18.270000457763672
        },
        {
          "date": "2026-09-16",
          "close": 17.59000015258789
        },
        {
          "date": "2026-09-17",
          "close": 17.420000076293945
        },
        {
          "date": "2026-09-18",
          "close": 16.389999389648438
        },
        {
          "date": "2026-09-21",
          "close": 17.649999618530273
        },
        {
          "date": "2026-09-22",
          "close": 16.350000381469727
        },
        {
          "date": "2026-09-23",
          "close": 16.09000015258789
        },
        {
          "date": "2026-09-24",
          "close": 15.920000076293945
        },
        {
          "date": "2026-09-25",
          "close": 15.90999984741211
        },
        {
          "date": "2026-09-28",
          "close": 15.65999984741211
        },
        {
          "date": "2026-09-29",
          "close": 15.829999923706055
        },
        {
          "date": "2026-09-30",
          "close": 15.800000190734863
        },
        {
          "date": "2026-10-01",
          "close": 15.65999984741211
        },
        {
          "date": "2026-10-02",
          "close": 15.149999618530273
        },
        {
          "date": "2026-10-05",
          "close": 15.260000228881836
        },
        {
          "date": "2026-10-06",
          "close": 15.489999771118164
        },
        {
          "date": "2026-10-07",
          "close": 15.819999694824219
        },
        {
          "date": "2026-10-08",
          "close": 16.149999618530273
        },
        {
          "date": "2026-10-09",
          "close": 15.40999984741211
        },
        {
          "date": "2026-10-12",
          "close": 15.880000114440918
        },
        {
          "date": "2026-10-13",
          "close": 16.420000076293945
        },
        {
          "date": "2026-10-14",
          "close": 15.920000076293945
        },
        {
          "date": "2026-10-15",
          "close": 16.940000534057617
        },
        {
          "date": "2026-10-16",
          "close": 16.510000228881836
        },
        {
          "date": "2026-10-19",
          "close": 16.260000228881836
        },
        {
          "date": "2026-10-20",
          "close": 16.59000015258789
        },
        {
          "date": "2026-10-21",
          "close": 16.489999771118164
        },
        {
          "date": "2026-10-22",
          "close": 16.31999969482422
        },
        {
          "date": "2026-10-23",
          "close": 16.690000534057617
        }
      ]
    },
    {
      "symbol": "LIFE",
      "name": "Ethos Technologies Inc.",
      "ipoDate": "2026-01-29",
      "bars": [
        {
          "date": "2026-01-29",
          "close": 16.850000381469727
        },
        {
          "date": "2026-01-30",
          "close": 15.050000190734863
        },
        {
          "date": "2026-02-02",
          "close": 13.899999618530273
        },
        {
          "date": "2026-02-03",
          "close": 12.729999542236328
        },
        {
          "date": "2026-02-04",
          "close": 13.149999618530273
        },
        {
          "date": "2026-02-05",
          "close": 11.550000190734863
        },
        {
          "date": "2026-02-06",
          "close": 12.789999961853027
        },
        {
          "date": "2026-02-09",
          "close": 12.270000457763672
        },
        {
          "date": "2026-02-10",
          "close": 10.5
        },
        {
          "date": "2026-02-11",
          "close": 10.3100004196167
        },
        {
          "date": "2026-02-12",
          "close": 10.25
        },
        {
          "date": "2026-02-13",
          "close": 10.289999961853027
        },
        {
          "date": "2026-02-17",
          "close": 10.079999923706055
        },
        {
          "date": "2026-02-18",
          "close": 11.199999809265137
        },
        {
          "date": "2026-02-19",
          "close": 10.890000343322754
        },
        {
          "date": "2026-02-20",
          "close": 10.800000190734863
        },
        {
          "date": "2026-02-23",
          "close": 11
        },
        {
          "date": "2026-02-24",
          "close": 11.4399995803833
        },
        {
          "date": "2026-02-25",
          "close": 11.84000015258789
        },
        {
          "date": "2026-02-26",
          "close": 12.279999732971191
        },
        {
          "date": "2026-02-27",
          "close": 12.350000381469727
        },
        {
          "date": "2026-03-02",
          "close": 12.59000015258789
        },
        {
          "date": "2026-03-03",
          "close": 13.15999984741211
        },
        {
          "date": "2026-03-04",
          "close": 13.510000228881836
        },
        {
          "date": "2026-03-05",
          "close": 13.449999809265137
        },
        {
          "date": "2026-03-06",
          "close": 13.15999984741211
        },
        {
          "date": "2026-03-09",
          "close": 13.239999771118164
        },
        {
          "date": "2026-03-10",
          "close": 12.789999961853027
        },
        {
          "date": "2026-03-11",
          "close": 12.609999656677246
        },
        {
          "date": "2026-03-12",
          "close": 12.5
        },
        {
          "date": "2026-03-13",
          "close": 12.140000343322754
        },
        {
          "date": "2026-03-16",
          "close": 11.9399995803833
        },
        {
          "date": "2026-03-17",
          "close": 11.90999984741211
        },
        {
          "date": "2026-03-18",
          "close": 10.800000190734863
        },
        {
          "date": "2026-03-19",
          "close": 10
        },
        {
          "date": "2026-03-20",
          "close": 9.850000381469727
        },
        {
          "date": "2026-03-23",
          "close": 10.130000114440918
        },
        {
          "date": "2026-03-24",
          "close": 10.09000015258789
        },
        {
          "date": "2026-03-25",
          "close": 10.680000305175781
        },
        {
          "date": "2026-03-26",
          "close": 10.100000381469727
        },
        {
          "date": "2026-03-27",
          "close": 10.130000114440918
        },
        {
          "date": "2026-03-30",
          "close": 10.899999618530273
        },
        {
          "date": "2026-03-31",
          "close": 11.170000076293945
        },
        {
          "date": "2026-04-01",
          "close": 11.130000114440918
        },
        {
          "date": "2026-04-02",
          "close": 11.869999885559082
        },
        {
          "date": "2026-04-06",
          "close": 12.199999809265137
        },
        {
          "date": "2026-04-07",
          "close": 12.569999694824219
        },
        {
          "date": "2026-04-08",
          "close": 12.949999809265137
        },
        {
          "date": "2026-04-09",
          "close": 13.880000114440918
        },
        {
          "date": "2026-04-10",
          "close": 13.8100004196167
        },
        {
          "date": "2026-04-13",
          "close": 14.369999885559082
        },
        {
          "date": "2026-04-14",
          "close": 14.6899995803833
        },
        {
          "date": "2026-04-15",
          "close": 14.770000457763672
        },
        {
          "date": "2026-04-16",
          "close": 15.319999694824219
        },
        {
          "date": "2026-04-17",
          "close": 16.200000762939453
        },
        {
          "date": "2026-04-20",
          "close": 16
        },
        {
          "date": "2026-04-21",
          "close": 16.360000610351562
        },
        {
          "date": "2026-04-22",
          "close": 16.110000610351562
        },
        {
          "date": "2026-04-23",
          "close": 16.34000015258789
        },
        {
          "date": "2026-04-24",
          "close": 16.770000457763672
        },
        {
          "date": "2026-04-27",
          "close": 17.649999618530273
        },
        {
          "date": "2026-04-28",
          "close": 17.979999542236328
        },
        {
          "date": "2026-04-29",
          "close": 17.68000030517578
        },
        {
          "date": "2026-04-30",
          "close": 17.540000915527344
        },
        {
          "date": "2026-05-01",
          "close": 18.649999618530273
        },
        {
          "date": "2026-05-04",
          "close": 19.489999771118164
        },
        {
          "date": "2026-05-05",
          "close": 21.049999237060547
        },
        {
          "date": "2026-05-06",
          "close": 23.1200008392334
        },
        {
          "date": "2026-05-07",
          "close": 30.59000015258789
        },
        {
          "date": "2026-05-08",
          "close": 29.75
        },
        {
          "date": "2026-05-11",
          "close": 29.780000686645508
        },
        {
          "date": "2026-05-12",
          "close": 25.649999618530273
        },
        {
          "date": "2026-05-13",
          "close": 24.440000534057617
        },
        {
          "date": "2026-05-14",
          "close": 22.469999313354492
        },
        {
          "date": "2026-05-15",
          "close": 21.709999084472656
        },
        {
          "date": "2026-05-18",
          "close": 20.719999313354492
        },
        {
          "date": "2026-05-19",
          "close": 19.079999923706055
        },
        {
          "date": "2026-05-20",
          "close": 20.020000457763672
        },
        {
          "date": "2026-05-21",
          "close": 20.709999084472656
        },
        {
          "date": "2026-05-22",
          "close": 17.700000762939453
        },
        {
          "date": "2026-05-26",
          "close": 19.299999237060547
        },
        {
          "date": "2026-05-27",
          "close": 21.139999389648438
        },
        {
          "date": "2026-05-28",
          "close": 19.579999923706055
        },
        {
          "date": "2026-05-29",
          "close": 18.899999618530273
        },
        {
          "date": "2026-06-01",
          "close": 18.8799991607666
        },
        {
          "date": "2026-06-02",
          "close": 17.270000457763672
        },
        {
          "date": "2026-06-03",
          "close": 16.889999389648438
        },
        {
          "date": "2026-06-04",
          "close": 17.18000030517578
        },
        {
          "date": "2026-06-05",
          "close": 16.81999969482422
        },
        {
          "date": "2026-06-08",
          "close": 16.690000534057617
        },
        {
          "date": "2026-06-09",
          "close": 17.690000534057617
        },
        {
          "date": "2026-06-10",
          "close": 16.510000228881836
        },
        {
          "date": "2026-06-11",
          "close": 17.18000030517578
        },
        {
          "date": "2026-06-12",
          "close": 15.609999656677246
        },
        {
          "date": "2026-06-15",
          "close": 16.459999084472656
        },
        {
          "date": "2026-06-16",
          "close": 15.979999542236328
        },
        {
          "date": "2026-06-17",
          "close": 15.930000305175781
        },
        {
          "date": "2026-06-18",
          "close": 16.06999969482422
        },
        {
          "date": "2026-06-22",
          "close": 15.529999732971191
        },
        {
          "date": "2026-06-23",
          "close": 15.260000228881836
        },
        {
          "date": "2026-06-24",
          "close": 18.100000381469727
        },
        {
          "date": "2026-06-25",
          "close": 18.6200008392334
        },
        {
          "date": "2026-06-26",
          "close": 19.579999923706055
        },
        {
          "date": "2026-06-29",
          "close": 18.899999618530273
        },
        {
          "date": "2026-06-30",
          "close": 18.139999389648438
        },
        {
          "date": "2026-07-01",
          "close": 19.360000610351562
        },
        {
          "date": "2026-07-02",
          "close": 19.59000015258789
        },
        {
          "date": "2026-07-06",
          "close": 19.420000076293945
        },
        {
          "date": "2026-07-07",
          "close": 19.450000762939453
        },
        {
          "date": "2026-07-08",
          "close": 18.899999618530273
        },
        {
          "date": "2026-07-09",
          "close": 18.809999465942383
        },
        {
          "date": "2026-07-10",
          "close": 20.09000015258789
        },
        {
          "date": "2026-07-13",
          "close": 19.309999465942383
        },
        {
          "date": "2026-07-14",
          "close": 19.84000015258789
        },
        {
          "date": "2026-07-15",
          "close": 18.299999237060547
        },
        {
          "date": "2026-07-16",
          "close": 18.5
        },
        {
          "date": "2026-07-17",
          "close": 18.649999618530273
        },
        {
          "date": "2026-07-20",
          "close": 18.5
        },
        {
          "date": "2026-07-21",
          "close": 18.829999923706055
        },
        {
          "date": "2026-07-22",
          "close": 19.229999542236328
        },
        {
          "date": "2026-07-23",
          "close": 19.030000686645508
        },
        {
          "date": "2026-07-24",
          "close": 18.5
        },
        {
          "date": "2026-07-27",
          "close": 19.479999542236328
        },
        {
          "date": "2026-07-28",
          "close": 18.799999237060547
        },
        {
          "date": "2026-07-29",
          "close": 19.84000015258789
        },
        {
          "date": "2026-07-30",
          "close": 20.270000457763672
        },
        {
          "date": "2026-07-31",
          "close": 20.420000076293945
        },
        {
          "date": "2026-08-03",
          "close": 22.829999923706055
        },
        {
          "date": "2026-08-04",
          "close": 27.649999618530273
        },
        {
          "date": "2026-08-05",
          "close": 27.719999313354492
        },
        {
          "date": "2026-08-06",
          "close": 29.809999465942383
        },
        {
          "date": "2026-08-07",
          "close": 31.610000610351562
        },
        {
          "date": "2026-08-10",
          "close": 32.43000030517578
        },
        {
          "date": "2026-08-11",
          "close": 33.45000076293945
        },
        {
          "date": "2026-08-12",
          "close": 33.59000015258789
        },
        {
          "date": "2026-08-13",
          "close": 34.79999923706055
        },
        {
          "date": "2026-08-14",
          "close": 34.02000045776367
        },
        {
          "date": "2026-08-17",
          "close": 35.16999816894531
        },
        {
          "date": "2026-08-18",
          "close": 34.0099983215332
        },
        {
          "date": "2026-08-19",
          "close": 32.849998474121094
        },
        {
          "date": "2026-08-20",
          "close": 33.52000045776367
        },
        {
          "date": "2026-08-21",
          "close": 34.15999984741211
        },
        {
          "date": "2026-08-24",
          "close": 36.720001220703125
        },
        {
          "date": "2026-08-25",
          "close": 38.560001373291016
        },
        {
          "date": "2026-08-26",
          "close": 39.11000061035156
        },
        {
          "date": "2026-08-27",
          "close": 39.439998626708984
        },
        {
          "date": "2026-08-28",
          "close": 38.63999938964844
        },
        {
          "date": "2026-08-31",
          "close": 36.33000183105469
        },
        {
          "date": "2026-09-01",
          "close": 35
        },
        {
          "date": "2026-09-02",
          "close": 36.79999923706055
        },
        {
          "date": "2026-09-03",
          "close": 37.709999084472656
        },
        {
          "date": "2026-09-04",
          "close": 39.849998474121094
        },
        {
          "date": "2026-09-08",
          "close": 42.02000045776367
        },
        {
          "date": "2026-09-09",
          "close": 39.720001220703125
        },
        {
          "date": "2026-09-10",
          "close": 38.849998474121094
        },
        {
          "date": "2026-09-11",
          "close": 40.25
        },
        {
          "date": "2026-09-14",
          "close": 39.36000061035156
        },
        {
          "date": "2026-09-15",
          "close": 40.279998779296875
        },
        {
          "date": "2026-09-16",
          "close": 38.54999923706055
        },
        {
          "date": "2026-09-17",
          "close": 36.400001525878906
        },
        {
          "date": "2026-09-18",
          "close": 36
        },
        {
          "date": "2026-09-21",
          "close": 36.4900016784668
        },
        {
          "date": "2026-09-22",
          "close": 36.189998626708984
        },
        {
          "date": "2026-09-23",
          "close": 33.90999984741211
        },
        {
          "date": "2026-09-24",
          "close": 35.310001373291016
        },
        {
          "date": "2026-09-25",
          "close": 34.29999923706055
        },
        {
          "date": "2026-09-28",
          "close": 34.2400016784668
        },
        {
          "date": "2026-09-29",
          "close": 33.849998474121094
        },
        {
          "date": "2026-09-30",
          "close": 33.56999969482422
        },
        {
          "date": "2026-10-01",
          "close": 32.56999969482422
        },
        {
          "date": "2026-10-02",
          "close": 34.119998931884766
        },
        {
          "date": "2026-10-05",
          "close": 36.130001068115234
        },
        {
          "date": "2026-10-06",
          "close": 35.04999923706055
        },
        {
          "date": "2026-10-07",
          "close": 35
        },
        {
          "date": "2026-10-08",
          "close": 36.220001220703125
        },
        {
          "date": "2026-10-09",
          "close": 36.959999084472656
        },
        {
          "date": "2026-10-12",
          "close": 37.36000061035156
        },
        {
          "date": "2026-10-13",
          "close": 39.61000061035156
        },
        {
          "date": "2026-10-14",
          "close": 38.970001220703125
        },
        {
          "date": "2026-10-15",
          "close": 38.7599983215332
        },
        {
          "date": "2026-10-16",
          "close": 37.52000045776367
        },
        {
          "date": "2026-10-19",
          "close": 38.86000061035156
        },
        {
          "date": "2026-10-20",
          "close": 41.06999969482422
        },
        {
          "date": "2026-10-21",
          "close": 44.220001220703125
        },
        {
          "date": "2026-10-22",
          "close": 43.529998779296875
        },
        {
          "date": "2026-10-23",
          "close": 43.099998474121094
        },
        {
          "date": "2026-10-26",
          "close": 42.29999923706055
        }
      ]
    },
    {
      "symbol": "LMND",
      "name": "Lemonade, Inc.",
      "ipoDate": "2020-07-02",
      "bars": [
        {
          "date": "2020-07-02",
          "close": 69.41000366210938
        },
        {
          "date": "2020-07-06",
          "close": 81.19000244140625
        },
        {
          "date": "2020-07-07",
          "close": 78.79000091552734
        },
        {
          "date": "2020-07-08",
          "close": 68.51000213623047
        },
        {
          "date": "2020-07-09",
          "close": 77.01000213623047
        },
        {
          "date": "2020-07-10",
          "close": 84.66000366210938
        },
        {
          "date": "2020-07-13",
          "close": 78.5
        },
        {
          "date": "2020-07-14",
          "close": 76.13999938964844
        },
        {
          "date": "2020-07-15",
          "close": 74.16999816894531
        },
        {
          "date": "2020-07-16",
          "close": 79.29000091552734
        },
        {
          "date": "2020-07-17",
          "close": 85.88999938964844
        },
        {
          "date": "2020-07-20",
          "close": 84.23999786376953
        },
        {
          "date": "2020-07-21",
          "close": 80.8499984741211
        },
        {
          "date": "2020-07-22",
          "close": 78.5
        },
        {
          "date": "2020-07-23",
          "close": 82.16000366210938
        },
        {
          "date": "2020-07-24",
          "close": 77.97000122070312
        },
        {
          "date": "2020-07-27",
          "close": 73
        },
        {
          "date": "2020-07-28",
          "close": 66.43000030517578
        },
        {
          "date": "2020-07-29",
          "close": 69.05000305175781
        },
        {
          "date": "2020-07-30",
          "close": 65.0999984741211
        },
        {
          "date": "2020-07-31",
          "close": 58.18000030517578
        },
        {
          "date": "2020-08-03",
          "close": 56.86000061035156
        },
        {
          "date": "2020-08-04",
          "close": 61.13999938964844
        },
        {
          "date": "2020-08-05",
          "close": 64.4800033569336
        },
        {
          "date": "2020-08-06",
          "close": 68.69999694824219
        },
        {
          "date": "2020-08-07",
          "close": 66.83999633789062
        },
        {
          "date": "2020-08-10",
          "close": 67.41000366210938
        },
        {
          "date": "2020-08-11",
          "close": 62.75
        },
        {
          "date": "2020-08-12",
          "close": 60.66999816894531
        },
        {
          "date": "2020-08-13",
          "close": 59.2599983215332
        },
        {
          "date": "2020-08-14",
          "close": 63.220001220703125
        },
        {
          "date": "2020-08-17",
          "close": 61.47999954223633
        },
        {
          "date": "2020-08-18",
          "close": 61.790000915527344
        },
        {
          "date": "2020-08-19",
          "close": 61.70000076293945
        },
        {
          "date": "2020-08-20",
          "close": 59.86000061035156
        },
        {
          "date": "2020-08-21",
          "close": 60.20000076293945
        },
        {
          "date": "2020-08-24",
          "close": 66
        },
        {
          "date": "2020-08-25",
          "close": 61.0099983215332
        },
        {
          "date": "2020-08-26",
          "close": 61.130001068115234
        },
        {
          "date": "2020-08-27",
          "close": 58.38999938964844
        },
        {
          "date": "2020-08-28",
          "close": 58.18000030517578
        },
        {
          "date": "2020-08-31",
          "close": 58.70000076293945
        },
        {
          "date": "2020-09-01",
          "close": 56.189998626708984
        },
        {
          "date": "2020-09-02",
          "close": 54.70000076293945
        },
        {
          "date": "2020-09-03",
          "close": 50.83000183105469
        },
        {
          "date": "2020-09-04",
          "close": 47.27000045776367
        },
        {
          "date": "2020-09-08",
          "close": 47.18000030517578
        },
        {
          "date": "2020-09-09",
          "close": 50.18000030517578
        },
        {
          "date": "2020-09-10",
          "close": 52.400001525878906
        },
        {
          "date": "2020-09-11",
          "close": 50.119998931884766
        },
        {
          "date": "2020-09-14",
          "close": 48.709999084472656
        },
        {
          "date": "2020-09-15",
          "close": 47.150001525878906
        },
        {
          "date": "2020-09-16",
          "close": 48.650001525878906
        },
        {
          "date": "2020-09-17",
          "close": 51.880001068115234
        },
        {
          "date": "2020-09-18",
          "close": 55.2400016784668
        },
        {
          "date": "2020-09-21",
          "close": 52.93000030517578
        },
        {
          "date": "2020-09-22",
          "close": 54.06999969482422
        },
        {
          "date": "2020-09-23",
          "close": 49.869998931884766
        },
        {
          "date": "2020-09-24",
          "close": 47.97999954223633
        },
        {
          "date": "2020-09-25",
          "close": 50.93000030517578
        },
        {
          "date": "2020-09-28",
          "close": 51.25
        },
        {
          "date": "2020-09-29",
          "close": 49.61000061035156
        },
        {
          "date": "2020-09-30",
          "close": 49.720001220703125
        },
        {
          "date": "2020-10-01",
          "close": 51.459999084472656
        },
        {
          "date": "2020-10-02",
          "close": 51.58000183105469
        },
        {
          "date": "2020-10-05",
          "close": 54
        },
        {
          "date": "2020-10-06",
          "close": 52.439998626708984
        },
        {
          "date": "2020-10-07",
          "close": 53.599998474121094
        },
        {
          "date": "2020-10-08",
          "close": 60.099998474121094
        },
        {
          "date": "2020-10-09",
          "close": 67.80999755859375
        },
        {
          "date": "2020-10-12",
          "close": 66.16999816894531
        },
        {
          "date": "2020-10-13",
          "close": 66.7300033569336
        },
        {
          "date": "2020-10-14",
          "close": 68
        },
        {
          "date": "2020-10-15",
          "close": 62.40999984741211
        },
        {
          "date": "2020-10-16",
          "close": 58.9900016784668
        },
        {
          "date": "2020-10-19",
          "close": 58.95000076293945
        },
        {
          "date": "2020-10-20",
          "close": 58.58000183105469
        },
        {
          "date": "2020-10-21",
          "close": 57.97999954223633
        },
        {
          "date": "2020-10-22",
          "close": 52.529998779296875
        },
        {
          "date": "2020-10-23",
          "close": 51.09000015258789
        },
        {
          "date": "2020-10-26",
          "close": 51.189998626708984
        },
        {
          "date": "2020-10-27",
          "close": 50.72999954223633
        },
        {
          "date": "2020-10-28",
          "close": 49.130001068115234
        },
        {
          "date": "2020-10-29",
          "close": 46.900001525878906
        },
        {
          "date": "2020-10-30",
          "close": 50.290000915527344
        },
        {
          "date": "2020-11-02",
          "close": 52.959999084472656
        },
        {
          "date": "2020-11-03",
          "close": 58.400001525878906
        },
        {
          "date": "2020-11-04",
          "close": 59.70000076293945
        },
        {
          "date": "2020-11-05",
          "close": 63.95000076293945
        },
        {
          "date": "2020-11-06",
          "close": 61.369998931884766
        },
        {
          "date": "2020-11-09",
          "close": 65.62000274658203
        },
        {
          "date": "2020-11-10",
          "close": 65.91999816894531
        },
        {
          "date": "2020-11-11",
          "close": 57.900001525878906
        },
        {
          "date": "2020-11-12",
          "close": 56
        },
        {
          "date": "2020-11-13",
          "close": 59.869998931884766
        },
        {
          "date": "2020-11-16",
          "close": 65.26000213623047
        },
        {
          "date": "2020-11-17",
          "close": 65.26000213623047
        },
        {
          "date": "2020-11-18",
          "close": 63.790000915527344
        },
        {
          "date": "2020-11-19",
          "close": 62.16999816894531
        },
        {
          "date": "2020-11-20",
          "close": 63.150001525878906
        },
        {
          "date": "2020-11-23",
          "close": 64.2300033569336
        },
        {
          "date": "2020-11-24",
          "close": 68.98999786376953
        },
        {
          "date": "2020-11-25",
          "close": 68.22000122070312
        },
        {
          "date": "2020-11-27",
          "close": 75.12999725341797
        },
        {
          "date": "2020-11-30",
          "close": 69.2699966430664
        },
        {
          "date": "2020-12-01",
          "close": 63.650001525878906
        },
        {
          "date": "2020-12-02",
          "close": 66.83000183105469
        },
        {
          "date": "2020-12-03",
          "close": 80.3499984741211
        },
        {
          "date": "2020-12-04",
          "close": 85.04000091552734
        },
        {
          "date": "2020-12-07",
          "close": 91.72000122070312
        },
        {
          "date": "2020-12-08",
          "close": 90.5999984741211
        },
        {
          "date": "2020-12-09",
          "close": 87.38999938964844
        },
        {
          "date": "2020-12-10",
          "close": 99.69999694824219
        },
        {
          "date": "2020-12-11",
          "close": 91.58999633789062
        },
        {
          "date": "2020-12-14",
          "close": 92
        },
        {
          "date": "2020-12-15",
          "close": 90.80000305175781
        },
        {
          "date": "2020-12-16",
          "close": 96.36000061035156
        },
        {
          "date": "2020-12-17",
          "close": 103.55999755859375
        },
        {
          "date": "2020-12-18",
          "close": 106.51000213623047
        },
        {
          "date": "2020-12-21",
          "close": 109.06999969482422
        },
        {
          "date": "2020-12-22",
          "close": 119.08000183105469
        },
        {
          "date": "2020-12-23",
          "close": 134.4499969482422
        },
        {
          "date": "2020-12-24",
          "close": 125.11000061035156
        },
        {
          "date": "2020-12-28",
          "close": 107.66999816894531
        },
        {
          "date": "2020-12-29",
          "close": 118.33999633789062
        },
        {
          "date": "2020-12-30",
          "close": 129.88999938964844
        },
        {
          "date": "2020-12-31",
          "close": 122.5
        },
        {
          "date": "2021-01-04",
          "close": 113.36000061035156
        },
        {
          "date": "2021-01-05",
          "close": 122
        },
        {
          "date": "2021-01-06",
          "close": 119.33999633789062
        },
        {
          "date": "2021-01-07",
          "close": 152.17999267578125
        },
        {
          "date": "2021-01-08",
          "close": 160.74000549316406
        },
        {
          "date": "2021-01-11",
          "close": 183.25999450683594
        },
        {
          "date": "2021-01-12",
          "close": 172.99000549316406
        },
        {
          "date": "2021-01-13",
          "close": 176.63999938964844
        },
        {
          "date": "2021-01-14",
          "close": 158.5
        },
        {
          "date": "2021-01-15",
          "close": 147.74000549316406
        },
        {
          "date": "2021-01-19",
          "close": 142.63999938964844
        },
        {
          "date": "2021-01-20",
          "close": 145.2100067138672
        },
        {
          "date": "2021-01-21",
          "close": 148.19000244140625
        },
        {
          "date": "2021-01-22",
          "close": 153.49000549316406
        },
        {
          "date": "2021-01-25",
          "close": 150.97999572753906
        },
        {
          "date": "2021-01-26",
          "close": 153.3800048828125
        },
        {
          "date": "2021-01-27",
          "close": 156
        },
        {
          "date": "2021-01-28",
          "close": 149.27000427246094
        },
        {
          "date": "2021-01-29",
          "close": 145.25
        },
        {
          "date": "2021-02-01",
          "close": 149.1999969482422
        },
        {
          "date": "2021-02-02",
          "close": 143.44000244140625
        },
        {
          "date": "2021-02-03",
          "close": 149.97999572753906
        },
        {
          "date": "2021-02-04",
          "close": 148
        },
        {
          "date": "2021-02-05",
          "close": 144.82000732421875
        },
        {
          "date": "2021-02-08",
          "close": 141.7899932861328
        },
        {
          "date": "2021-02-09",
          "close": 155.5800018310547
        },
        {
          "date": "2021-02-10",
          "close": 154.77000427246094
        },
        {
          "date": "2021-02-11",
          "close": 160.1699981689453
        },
        {
          "date": "2021-02-12",
          "close": 163.92999267578125
        },
        {
          "date": "2021-02-16",
          "close": 159.02000427246094
        },
        {
          "date": "2021-02-17",
          "close": 152.25
        },
        {
          "date": "2021-02-18",
          "close": 145.17999267578125
        },
        {
          "date": "2021-02-19",
          "close": 148.58999633789062
        },
        {
          "date": "2021-02-22",
          "close": 137.25
        },
        {
          "date": "2021-02-23",
          "close": 129.27999877929688
        },
        {
          "date": "2021-02-24",
          "close": 129.02000427246094
        },
        {
          "date": "2021-02-25",
          "close": 125.44999694824219
        },
        {
          "date": "2021-02-26",
          "close": 125.79000091552734
        },
        {
          "date": "2021-03-01",
          "close": 132.42999267578125
        },
        {
          "date": "2021-03-02",
          "close": 110.44999694824219
        },
        {
          "date": "2021-03-03",
          "close": 103.06999969482422
        },
        {
          "date": "2021-03-04",
          "close": 95.80000305175781
        },
        {
          "date": "2021-03-05",
          "close": 92.9000015258789
        },
        {
          "date": "2021-03-08",
          "close": 86.75
        },
        {
          "date": "2021-03-09",
          "close": 93.5199966430664
        },
        {
          "date": "2021-03-10",
          "close": 94.06999969482422
        },
        {
          "date": "2021-03-11",
          "close": 105.87999725341797
        },
        {
          "date": "2021-03-12",
          "close": 104.54000091552734
        },
        {
          "date": "2021-03-15",
          "close": 109.9800033569336
        },
        {
          "date": "2021-03-16",
          "close": 107.33000183105469
        },
        {
          "date": "2021-03-17",
          "close": 104.7699966430664
        },
        {
          "date": "2021-03-18",
          "close": 96.25
        },
        {
          "date": "2021-03-19",
          "close": 99.69999694824219
        },
        {
          "date": "2021-03-22",
          "close": 98.5999984741211
        },
        {
          "date": "2021-03-23",
          "close": 95.87999725341797
        },
        {
          "date": "2021-03-24",
          "close": 89.27999877929688
        },
        {
          "date": "2021-03-25",
          "close": 88.98999786376953
        },
        {
          "date": "2021-03-26",
          "close": 87.37999725341797
        },
        {
          "date": "2021-03-29",
          "close": 83.61000061035156
        },
        {
          "date": "2021-03-30",
          "close": 89.86000061035156
        },
        {
          "date": "2021-03-31",
          "close": 93.12999725341797
        },
        {
          "date": "2021-04-01",
          "close": 95.58000183105469
        },
        {
          "date": "2021-04-05",
          "close": 92.05000305175781
        },
        {
          "date": "2021-04-06",
          "close": 95.19999694824219
        },
        {
          "date": "2021-04-07",
          "close": 91.66000366210938
        },
        {
          "date": "2021-04-08",
          "close": 95
        },
        {
          "date": "2021-04-09",
          "close": 92.69000244140625
        },
        {
          "date": "2021-04-12",
          "close": 89.77999877929688
        },
        {
          "date": "2021-04-13",
          "close": 89.4000015258789
        },
        {
          "date": "2021-04-14",
          "close": 88.5999984741211
        },
        {
          "date": "2021-04-15",
          "close": 88.25
        },
        {
          "date": "2021-04-16",
          "close": 87.8499984741211
        },
        {
          "date": "2021-04-19",
          "close": 84.06999969482422
        },
        {
          "date": "2021-04-20",
          "close": 80.9800033569336
        },
        {
          "date": "2021-04-21",
          "close": 89.75
        },
        {
          "date": "2021-04-22",
          "close": 90.54000091552734
        },
        {
          "date": "2021-04-23",
          "close": 93.91999816894531
        },
        {
          "date": "2021-04-26",
          "close": 97.55999755859375
        },
        {
          "date": "2021-04-27",
          "close": 97.16999816894531
        },
        {
          "date": "2021-04-28",
          "close": 94.5999984741211
        },
        {
          "date": "2021-04-29",
          "close": 92.51000213623047
        },
        {
          "date": "2021-04-30",
          "close": 90.4000015258789
        },
        {
          "date": "2021-05-03",
          "close": 86.19999694824219
        },
        {
          "date": "2021-05-04",
          "close": 83.66999816894531
        },
        {
          "date": "2021-05-05",
          "close": 81.08000183105469
        },
        {
          "date": "2021-05-06",
          "close": 76.12999725341797
        },
        {
          "date": "2021-05-07",
          "close": 79.11000061035156
        },
        {
          "date": "2021-05-10",
          "close": 71.05999755859375
        },
        {
          "date": "2021-05-11",
          "close": 73.8499984741211
        },
        {
          "date": "2021-05-12",
          "close": 60.16999816894531
        },
        {
          "date": "2021-05-13",
          "close": 64.72000122070312
        },
        {
          "date": "2021-05-14",
          "close": 69.44999694824219
        },
        {
          "date": "2021-05-17",
          "close": 72.4800033569336
        },
        {
          "date": "2021-05-18",
          "close": 73.87000274658203
        },
        {
          "date": "2021-05-19",
          "close": 73.91999816894531
        },
        {
          "date": "2021-05-20",
          "close": 77.52999877929688
        },
        {
          "date": "2021-05-21",
          "close": 78.4000015258789
        },
        {
          "date": "2021-05-24",
          "close": 80.83999633789062
        },
        {
          "date": "2021-05-25",
          "close": 76.05999755859375
        },
        {
          "date": "2021-05-26",
          "close": 84.19999694824219
        },
        {
          "date": "2021-05-27",
          "close": 86
        },
        {
          "date": "2021-05-28",
          "close": 90.47000122070312
        },
        {
          "date": "2021-06-01",
          "close": 91.72000122070312
        },
        {
          "date": "2021-06-02",
          "close": 99.02999877929688
        },
        {
          "date": "2021-06-03",
          "close": 96.87999725341797
        },
        {
          "date": "2021-06-04",
          "close": 95.8499984741211
        },
        {
          "date": "2021-06-07",
          "close": 99.01000213623047
        },
        {
          "date": "2021-06-08",
          "close": 103.62999725341797
        },
        {
          "date": "2021-06-09",
          "close": 105.1500015258789
        },
        {
          "date": "2021-06-10",
          "close": 101.36000061035156
        },
        {
          "date": "2021-06-11",
          "close": 106.16999816894531
        },
        {
          "date": "2021-06-14",
          "close": 103.77999877929688
        },
        {
          "date": "2021-06-15",
          "close": 96.37999725341797
        },
        {
          "date": "2021-06-16",
          "close": 95.5999984741211
        },
        {
          "date": "2021-06-17",
          "close": 99.19000244140625
        },
        {
          "date": "2021-06-18",
          "close": 103.83000183105469
        },
        {
          "date": "2021-06-21",
          "close": 102.80999755859375
        },
        {
          "date": "2021-06-22",
          "close": 101.88999938964844
        },
        {
          "date": "2021-06-23",
          "close": 107.75
        },
        {
          "date": "2021-06-24",
          "close": 109.48999786376953
        },
        {
          "date": "2021-06-25",
          "close": 111.9000015258789
        },
        {
          "date": "2021-06-28",
          "close": 110.8499984741211
        },
        {
          "date": "2021-06-29",
          "close": 111.86000061035156
        },
        {
          "date": "2021-06-30",
          "close": 109.41000366210938
        },
        {
          "date": "2021-07-01",
          "close": 112.75
        },
        {
          "date": "2021-07-02",
          "close": 107.6500015258789
        }
      ]
    },
    {
      "symbol": "LYFT",
      "name": "Lyft Inc",
      "ipoDate": "2019-03-29",
      "bars": [
        {
          "date": "2019-03-29",
          "close": 78.29000091552734
        },
        {
          "date": "2019-04-01",
          "close": 69.01000213623047
        },
        {
          "date": "2019-04-02",
          "close": 68.97000122070312
        },
        {
          "date": "2019-04-03",
          "close": 70
        },
        {
          "date": "2019-04-04",
          "close": 72
        },
        {
          "date": "2019-04-05",
          "close": 74.44999694824219
        },
        {
          "date": "2019-04-08",
          "close": 70.2300033569336
        },
        {
          "date": "2019-04-09",
          "close": 67.44000244140625
        },
        {
          "date": "2019-04-10",
          "close": 60.119998931884766
        },
        {
          "date": "2019-04-11",
          "close": 61.0099983215332
        },
        {
          "date": "2019-04-12",
          "close": 59.89500045776367
        },
        {
          "date": "2019-04-15",
          "close": 56.11000061035156
        },
        {
          "date": "2019-04-16",
          "close": 56.25
        },
        {
          "date": "2019-04-17",
          "close": 59.5099983215332
        },
        {
          "date": "2019-04-18",
          "close": 58.36000061035156
        },
        {
          "date": "2019-04-22",
          "close": 60.939998626708984
        },
        {
          "date": "2019-04-23",
          "close": 60.25
        },
        {
          "date": "2019-04-24",
          "close": 57.81999969482422
        },
        {
          "date": "2019-04-25",
          "close": 56.34000015258789
        },
        {
          "date": "2019-04-26",
          "close": 57.2400016784668
        },
        {
          "date": "2019-04-29",
          "close": 60.59000015258789
        },
        {
          "date": "2019-04-30",
          "close": 59.79999923706055
        },
        {
          "date": "2019-05-01",
          "close": 58.75
        },
        {
          "date": "2019-05-02",
          "close": 61.5
        },
        {
          "date": "2019-05-03",
          "close": 62.5099983215332
        },
        {
          "date": "2019-05-06",
          "close": 60.56999969482422
        },
        {
          "date": "2019-05-07",
          "close": 59.34000015258789
        },
        {
          "date": "2019-05-08",
          "close": 52.90999984741211
        },
        {
          "date": "2019-05-09",
          "close": 55.18000030517578
        },
        {
          "date": "2019-05-10",
          "close": 51.09000015258789
        },
        {
          "date": "2019-05-13",
          "close": 48.150001525878906
        },
        {
          "date": "2019-05-14",
          "close": 50.52000045776367
        },
        {
          "date": "2019-05-15",
          "close": 54.040000915527344
        },
        {
          "date": "2019-05-16",
          "close": 55.599998474121094
        },
        {
          "date": "2019-05-17",
          "close": 53.790000915527344
        },
        {
          "date": "2019-05-20",
          "close": 54.630001068115234
        },
        {
          "date": "2019-05-21",
          "close": 55.5099983215332
        },
        {
          "date": "2019-05-22",
          "close": 57.880001068115234
        },
        {
          "date": "2019-05-23",
          "close": 58.11000061035156
        },
        {
          "date": "2019-05-24",
          "close": 57.099998474121094
        },
        {
          "date": "2019-05-28",
          "close": 56.88999938964844
        },
        {
          "date": "2019-05-29",
          "close": 56.2599983215332
        },
        {
          "date": "2019-05-30",
          "close": 54.83000183105469
        },
        {
          "date": "2019-05-31",
          "close": 57.619998931884766
        },
        {
          "date": "2019-06-03",
          "close": 59.540000915527344
        },
        {
          "date": "2019-06-04",
          "close": 59.16999816894531
        },
        {
          "date": "2019-06-05",
          "close": 63.0099983215332
        },
        {
          "date": "2019-06-06",
          "close": 61.630001068115234
        },
        {
          "date": "2019-06-07",
          "close": 59.2599983215332
        },
        {
          "date": "2019-06-10",
          "close": 56.7599983215332
        },
        {
          "date": "2019-06-11",
          "close": 58.06999969482422
        },
        {
          "date": "2019-06-12",
          "close": 58.40999984741211
        },
        {
          "date": "2019-06-13",
          "close": 61.209999084472656
        },
        {
          "date": "2019-06-14",
          "close": 60.959999084472656
        },
        {
          "date": "2019-06-17",
          "close": 63.599998474121094
        },
        {
          "date": "2019-06-18",
          "close": 64.4000015258789
        },
        {
          "date": "2019-06-19",
          "close": 63.54999923706055
        },
        {
          "date": "2019-06-20",
          "close": 62.84000015258789
        },
        {
          "date": "2019-06-21",
          "close": 64.26000213623047
        },
        {
          "date": "2019-06-24",
          "close": 63.7599983215332
        },
        {
          "date": "2019-06-25",
          "close": 64.04000091552734
        },
        {
          "date": "2019-06-26",
          "close": 62.970001220703125
        },
        {
          "date": "2019-06-27",
          "close": 65.2699966430664
        },
        {
          "date": "2019-06-28",
          "close": 65.70999908447266
        },
        {
          "date": "2019-07-01",
          "close": 62
        },
        {
          "date": "2019-07-02",
          "close": 60.349998474121094
        },
        {
          "date": "2019-07-03",
          "close": 60.599998474121094
        },
        {
          "date": "2019-07-05",
          "close": 59.38999938964844
        },
        {
          "date": "2019-07-08",
          "close": 59.790000915527344
        },
        {
          "date": "2019-07-09",
          "close": 61.83000183105469
        },
        {
          "date": "2019-07-10",
          "close": 62.29999923706055
        },
        {
          "date": "2019-07-11",
          "close": 61.849998474121094
        },
        {
          "date": "2019-07-12",
          "close": 64.25
        },
        {
          "date": "2019-07-15",
          "close": 64.79000091552734
        },
        {
          "date": "2019-07-16",
          "close": 64.80000305175781
        },
        {
          "date": "2019-07-17",
          "close": 65.16999816894531
        },
        {
          "date": "2019-07-18",
          "close": 66
        },
        {
          "date": "2019-07-19",
          "close": 67.44999694824219
        },
        {
          "date": "2019-07-22",
          "close": 66
        },
        {
          "date": "2019-07-23",
          "close": 64.93000030517578
        },
        {
          "date": "2019-07-24",
          "close": 65.2300033569336
        },
        {
          "date": "2019-07-25",
          "close": 65.01000213623047
        },
        {
          "date": "2019-07-26",
          "close": 65.5199966430664
        },
        {
          "date": "2019-07-29",
          "close": 64.02999877929688
        },
        {
          "date": "2019-07-30",
          "close": 62.459999084472656
        },
        {
          "date": "2019-07-31",
          "close": 60.869998931884766
        },
        {
          "date": "2019-08-01",
          "close": 59.77000045776367
        },
        {
          "date": "2019-08-02",
          "close": 58.61000061035156
        },
        {
          "date": "2019-08-05",
          "close": 59.5099983215332
        },
        {
          "date": "2019-08-06",
          "close": 58.70000076293945
        },
        {
          "date": "2019-08-07",
          "close": 60.290000915527344
        },
        {
          "date": "2019-08-08",
          "close": 62.099998474121094
        },
        {
          "date": "2019-08-09",
          "close": 59.119998931884766
        },
        {
          "date": "2019-08-12",
          "close": 56.18000030517578
        },
        {
          "date": "2019-08-13",
          "close": 58.08000183105469
        },
        {
          "date": "2019-08-14",
          "close": 54.4900016784668
        },
        {
          "date": "2019-08-15",
          "close": 52.79999923706055
        },
        {
          "date": "2019-08-16",
          "close": 52.470001220703125
        },
        {
          "date": "2019-08-19",
          "close": 51.68000030517578
        },
        {
          "date": "2019-08-20",
          "close": 53.650001525878906
        },
        {
          "date": "2019-08-21",
          "close": 54.150001525878906
        },
        {
          "date": "2019-08-22",
          "close": 51.36000061035156
        },
        {
          "date": "2019-08-23",
          "close": 49.11000061035156
        },
        {
          "date": "2019-08-26",
          "close": 51.209999084472656
        },
        {
          "date": "2019-08-27",
          "close": 49.61000061035156
        },
        {
          "date": "2019-08-28",
          "close": 48.84000015258789
        },
        {
          "date": "2019-08-29",
          "close": 49.72999954223633
        },
        {
          "date": "2019-08-30",
          "close": 48.970001220703125
        },
        {
          "date": "2019-09-03",
          "close": 45.41999816894531
        },
        {
          "date": "2019-09-04",
          "close": 46.349998474121094
        },
        {
          "date": "2019-09-05",
          "close": 46.400001525878906
        },
        {
          "date": "2019-09-06",
          "close": 44.5
        },
        {
          "date": "2019-09-09",
          "close": 44.380001068115234
        },
        {
          "date": "2019-09-10",
          "close": 45.45000076293945
        },
        {
          "date": "2019-09-11",
          "close": 46.529998779296875
        },
        {
          "date": "2019-09-12",
          "close": 46.9900016784668
        },
        {
          "date": "2019-09-13",
          "close": 46.099998474121094
        },
        {
          "date": "2019-09-16",
          "close": 47.790000915527344
        },
        {
          "date": "2019-09-17",
          "close": 48.060001373291016
        },
        {
          "date": "2019-09-18",
          "close": 46.619998931884766
        },
        {
          "date": "2019-09-19",
          "close": 47.279998779296875
        },
        {
          "date": "2019-09-20",
          "close": 46.43000030517578
        },
        {
          "date": "2019-09-23",
          "close": 45.310001373291016
        },
        {
          "date": "2019-09-24",
          "close": 41.880001068115234
        },
        {
          "date": "2019-09-25",
          "close": 41.779998779296875
        },
        {
          "date": "2019-09-26",
          "close": 41.900001525878906
        },
        {
          "date": "2019-09-27",
          "close": 41.349998474121094
        },
        {
          "date": "2019-09-30",
          "close": 40.84000015258789
        },
        {
          "date": "2019-10-01",
          "close": 39.56999969482422
        },
        {
          "date": "2019-10-02",
          "close": 38.38999938964844
        },
        {
          "date": "2019-10-03",
          "close": 39.52000045776367
        },
        {
          "date": "2019-10-04",
          "close": 39.15999984741211
        },
        {
          "date": "2019-10-07",
          "close": 39.2400016784668
        },
        {
          "date": "2019-10-08",
          "close": 38.65999984741211
        },
        {
          "date": "2019-10-09",
          "close": 38.20000076293945
        },
        {
          "date": "2019-10-10",
          "close": 37.70000076293945
        },
        {
          "date": "2019-10-11",
          "close": 39.48500061035156
        },
        {
          "date": "2019-10-14",
          "close": 39.79999923706055
        },
        {
          "date": "2019-10-15",
          "close": 41.08000183105469
        },
        {
          "date": "2019-10-16",
          "close": 40.5099983215332
        },
        {
          "date": "2019-10-17",
          "close": 41.66999816894531
        },
        {
          "date": "2019-10-18",
          "close": 40.790000915527344
        },
        {
          "date": "2019-10-21",
          "close": 40.880001068115234
        },
        {
          "date": "2019-10-22",
          "close": 43.560001373291016
        },
        {
          "date": "2019-10-23",
          "close": 43.08000183105469
        },
        {
          "date": "2019-10-24",
          "close": 43.720001220703125
        },
        {
          "date": "2019-10-25",
          "close": 44.540000915527344
        },
        {
          "date": "2019-10-28",
          "close": 44.41999816894531
        },
        {
          "date": "2019-10-29",
          "close": 43.68000030517578
        },
        {
          "date": "2019-10-30",
          "close": 44.11000061035156
        },
        {
          "date": "2019-10-31",
          "close": 41.439998626708984
        },
        {
          "date": "2019-11-01",
          "close": 42.97999954223633
        },
        {
          "date": "2019-11-04",
          "close": 42.83000183105469
        },
        {
          "date": "2019-11-05",
          "close": 41.369998931884766
        },
        {
          "date": "2019-11-06",
          "close": 42.91999816894531
        },
        {
          "date": "2019-11-07",
          "close": 43.290000915527344
        },
        {
          "date": "2019-11-08",
          "close": 43.22999954223633
        },
        {
          "date": "2019-11-11",
          "close": 42.970001220703125
        },
        {
          "date": "2019-11-12",
          "close": 42.33000183105469
        },
        {
          "date": "2019-11-13",
          "close": 43.29999923706055
        },
        {
          "date": "2019-11-14",
          "close": 41.91999816894531
        },
        {
          "date": "2019-11-15",
          "close": 43.040000915527344
        },
        {
          "date": "2019-11-18",
          "close": 44.86000061035156
        },
        {
          "date": "2019-11-19",
          "close": 44.150001525878906
        },
        {
          "date": "2019-11-20",
          "close": 43.95000076293945
        },
        {
          "date": "2019-11-21",
          "close": 46.7599983215332
        },
        {
          "date": "2019-11-22",
          "close": 46.459999084472656
        },
        {
          "date": "2019-11-25",
          "close": 48.939998626708984
        },
        {
          "date": "2019-11-26",
          "close": 49
        },
        {
          "date": "2019-11-27",
          "close": 49.369998931884766
        },
        {
          "date": "2019-11-29",
          "close": 48.97999954223633
        },
        {
          "date": "2019-12-02",
          "close": 47.38999938964844
        },
        {
          "date": "2019-12-03",
          "close": 47.5099983215332
        },
        {
          "date": "2019-12-04",
          "close": 47.314998626708984
        },
        {
          "date": "2019-12-05",
          "close": 45.064998626708984
        },
        {
          "date": "2019-12-06",
          "close": 45.20000076293945
        },
        {
          "date": "2019-12-09",
          "close": 45.41999816894531
        },
        {
          "date": "2019-12-10",
          "close": 45.2599983215332
        },
        {
          "date": "2019-12-11",
          "close": 47.36000061035156
        },
        {
          "date": "2019-12-12",
          "close": 46.599998474121094
        },
        {
          "date": "2019-12-13",
          "close": 46.75
        },
        {
          "date": "2019-12-16",
          "close": 47.93000030517578
        },
        {
          "date": "2019-12-17",
          "close": 47.5
        },
        {
          "date": "2019-12-18",
          "close": 47.0099983215332
        },
        {
          "date": "2019-12-19",
          "close": 46.279998779296875
        },
        {
          "date": "2019-12-20",
          "close": 47.91999816894531
        },
        {
          "date": "2019-12-23",
          "close": 45.540000915527344
        },
        {
          "date": "2019-12-24",
          "close": 45.70000076293945
        },
        {
          "date": "2019-12-26",
          "close": 45.72999954223633
        },
        {
          "date": "2019-12-27",
          "close": 45.84000015258789
        },
        {
          "date": "2019-12-30",
          "close": 43.5
        },
        {
          "date": "2019-12-31",
          "close": 43.02000045776367
        },
        {
          "date": "2020-01-02",
          "close": 43.58000183105469
        },
        {
          "date": "2020-01-03",
          "close": 43.189998626708984
        },
        {
          "date": "2020-01-06",
          "close": 43.099998474121094
        },
        {
          "date": "2020-01-07",
          "close": 44.25
        },
        {
          "date": "2020-01-08",
          "close": 45.08000183105469
        },
        {
          "date": "2020-01-09",
          "close": 45.59000015258789
        },
        {
          "date": "2020-01-10",
          "close": 46.060001373291016
        },
        {
          "date": "2020-01-13",
          "close": 46.349998474121094
        },
        {
          "date": "2020-01-14",
          "close": 47.68000030517578
        },
        {
          "date": "2020-01-15",
          "close": 47.08000183105469
        },
        {
          "date": "2020-01-16",
          "close": 46.83000183105469
        },
        {
          "date": "2020-01-17",
          "close": 46.52000045776367
        },
        {
          "date": "2020-01-21",
          "close": 47.97999954223633
        },
        {
          "date": "2020-01-22",
          "close": 47.470001220703125
        },
        {
          "date": "2020-01-23",
          "close": 48.47999954223633
        },
        {
          "date": "2020-01-24",
          "close": 48.43000030517578
        },
        {
          "date": "2020-01-27",
          "close": 47.36000061035156
        },
        {
          "date": "2020-01-28",
          "close": 48.209999084472656
        },
        {
          "date": "2020-01-29",
          "close": 46.84000015258789
        },
        {
          "date": "2020-01-30",
          "close": 47.790000915527344
        },
        {
          "date": "2020-01-31",
          "close": 47.47999954223633
        },
        {
          "date": "2020-02-03",
          "close": 47.959999084472656
        },
        {
          "date": "2020-02-04",
          "close": 50
        },
        {
          "date": "2020-02-05",
          "close": 48.060001373291016
        },
        {
          "date": "2020-02-06",
          "close": 47.41999816894531
        },
        {
          "date": "2020-02-07",
          "close": 49.91999816894531
        },
        {
          "date": "2020-02-10",
          "close": 53.720001220703125
        },
        {
          "date": "2020-02-11",
          "close": 53.939998626708984
        },
        {
          "date": "2020-02-12",
          "close": 48.459999084472656
        },
        {
          "date": "2020-02-13",
          "close": 47.029998779296875
        },
        {
          "date": "2020-02-14",
          "close": 44.689998626708984
        },
        {
          "date": "2020-02-18",
          "close": 45.099998474121094
        },
        {
          "date": "2020-02-19",
          "close": 46.2400016784668
        },
        {
          "date": "2020-02-20",
          "close": 45.470001220703125
        },
        {
          "date": "2020-02-21",
          "close": 44.70000076293945
        },
        {
          "date": "2020-02-24",
          "close": 42.52000045776367
        },
        {
          "date": "2020-02-25",
          "close": 41.81999969482422
        },
        {
          "date": "2020-02-26",
          "close": 39.86000061035156
        },
        {
          "date": "2020-02-27",
          "close": 37.779998779296875
        },
        {
          "date": "2020-02-28",
          "close": 38.119998931884766
        },
        {
          "date": "2020-03-02",
          "close": 36.90999984741211
        },
        {
          "date": "2020-03-03",
          "close": 36.970001220703125
        },
        {
          "date": "2020-03-04",
          "close": 40.27000045776367
        },
        {
          "date": "2020-03-05",
          "close": 37.08000183105469
        },
        {
          "date": "2020-03-06",
          "close": 36.02000045776367
        },
        {
          "date": "2020-03-09",
          "close": 32.810001373291016
        },
        {
          "date": "2020-03-10",
          "close": 32.88999938964844
        },
        {
          "date": "2020-03-11",
          "close": 29.010000228881836
        },
        {
          "date": "2020-03-12",
          "close": 23.8799991607666
        },
        {
          "date": "2020-03-13",
          "close": 24.170000076293945
        },
        {
          "date": "2020-03-16",
          "close": 19.1200008392334
        },
        {
          "date": "2020-03-17",
          "close": 18.65999984741211
        },
        {
          "date": "2020-03-18",
          "close": 16.049999237060547
        },
        {
          "date": "2020-03-19",
          "close": 20.700000762939453
        },
        {
          "date": "2020-03-20",
          "close": 21.270000457763672
        },
        {
          "date": "2020-03-23",
          "close": 22.610000610351562
        },
        {
          "date": "2020-03-24",
          "close": 27.059999465942383
        },
        {
          "date": "2020-03-25",
          "close": 27.950000762939453
        },
        {
          "date": "2020-03-26",
          "close": 29.940000534057617
        },
        {
          "date": "2020-03-27",
          "close": 27.600000381469727
        }
      ]
    },
    {
      "symbol": "LZ",
      "name": "LegalZoom.com, Inc.",
      "ipoDate": "2021-06-30",
      "bars": [
        {
          "date": "2021-06-30",
          "close": 37.849998474121094
        },
        {
          "date": "2021-07-01",
          "close": 38.5
        },
        {
          "date": "2021-07-02",
          "close": 38.939998626708984
        },
        {
          "date": "2021-07-06",
          "close": 38.06999969482422
        },
        {
          "date": "2021-07-07",
          "close": 36.75
        },
        {
          "date": "2021-07-08",
          "close": 36.91999816894531
        },
        {
          "date": "2021-07-09",
          "close": 36.380001068115234
        },
        {
          "date": "2021-07-12",
          "close": 36.529998779296875
        },
        {
          "date": "2021-07-13",
          "close": 37.88999938964844
        },
        {
          "date": "2021-07-14",
          "close": 36.970001220703125
        },
        {
          "date": "2021-07-15",
          "close": 36
        },
        {
          "date": "2021-07-16",
          "close": 36.45000076293945
        },
        {
          "date": "2021-07-19",
          "close": 35.34000015258789
        },
        {
          "date": "2021-07-20",
          "close": 38.18000030517578
        },
        {
          "date": "2021-07-21",
          "close": 38
        },
        {
          "date": "2021-07-22",
          "close": 39.06999969482422
        },
        {
          "date": "2021-07-23",
          "close": 37.900001525878906
        },
        {
          "date": "2021-07-26",
          "close": 36
        },
        {
          "date": "2021-07-27",
          "close": 35.0099983215332
        },
        {
          "date": "2021-07-28",
          "close": 35.38999938964844
        },
        {
          "date": "2021-07-29",
          "close": 36.40999984741211
        },
        {
          "date": "2021-07-30",
          "close": 36.779998779296875
        },
        {
          "date": "2021-08-02",
          "close": 37.43000030517578
        },
        {
          "date": "2021-08-03",
          "close": 37.560001373291016
        },
        {
          "date": "2021-08-04",
          "close": 38.9900016784668
        },
        {
          "date": "2021-08-05",
          "close": 39
        },
        {
          "date": "2021-08-06",
          "close": 39
        },
        {
          "date": "2021-08-09",
          "close": 38.959999084472656
        },
        {
          "date": "2021-08-10",
          "close": 39.849998474121094
        },
        {
          "date": "2021-08-11",
          "close": 36.34000015258789
        },
        {
          "date": "2021-08-12",
          "close": 35
        },
        {
          "date": "2021-08-13",
          "close": 34.84000015258789
        },
        {
          "date": "2021-08-16",
          "close": 34.04999923706055
        },
        {
          "date": "2021-08-17",
          "close": 34.349998474121094
        },
        {
          "date": "2021-08-18",
          "close": 33.720001220703125
        },
        {
          "date": "2021-08-19",
          "close": 33.84000015258789
        },
        {
          "date": "2021-08-20",
          "close": 36.38999938964844
        },
        {
          "date": "2021-08-23",
          "close": 34.810001373291016
        },
        {
          "date": "2021-08-24",
          "close": 36.18000030517578
        },
        {
          "date": "2021-08-25",
          "close": 36.849998474121094
        },
        {
          "date": "2021-08-26",
          "close": 34.84000015258789
        },
        {
          "date": "2021-08-27",
          "close": 35.099998474121094
        },
        {
          "date": "2021-08-30",
          "close": 34.470001220703125
        },
        {
          "date": "2021-08-31",
          "close": 34.22999954223633
        },
        {
          "date": "2021-09-01",
          "close": 34.40999984741211
        },
        {
          "date": "2021-09-02",
          "close": 36.189998626708984
        },
        {
          "date": "2021-09-03",
          "close": 35.90999984741211
        },
        {
          "date": "2021-09-07",
          "close": 34.400001525878906
        },
        {
          "date": "2021-09-08",
          "close": 34.459999084472656
        },
        {
          "date": "2021-09-09",
          "close": 35.15999984741211
        },
        {
          "date": "2021-09-10",
          "close": 35.02000045776367
        },
        {
          "date": "2021-09-13",
          "close": 34.54999923706055
        },
        {
          "date": "2021-09-14",
          "close": 34.310001373291016
        },
        {
          "date": "2021-09-15",
          "close": 36.130001068115234
        },
        {
          "date": "2021-09-16",
          "close": 36.209999084472656
        },
        {
          "date": "2021-09-17",
          "close": 35.2599983215332
        },
        {
          "date": "2021-09-20",
          "close": 32.75
        },
        {
          "date": "2021-09-21",
          "close": 30.780000686645508
        },
        {
          "date": "2021-09-22",
          "close": 29.729999542236328
        },
        {
          "date": "2021-09-23",
          "close": 28.450000762939453
        },
        {
          "date": "2021-09-24",
          "close": 26.25
        },
        {
          "date": "2021-09-27",
          "close": 27.25
        },
        {
          "date": "2021-09-28",
          "close": 26.209999084472656
        },
        {
          "date": "2021-09-29",
          "close": 26.719999313354492
        },
        {
          "date": "2021-09-30",
          "close": 26.399999618530273
        },
        {
          "date": "2021-10-01",
          "close": 25.729999542236328
        },
        {
          "date": "2021-10-04",
          "close": 24.229999542236328
        },
        {
          "date": "2021-10-05",
          "close": 24.100000381469727
        },
        {
          "date": "2021-10-06",
          "close": 22.829999923706055
        },
        {
          "date": "2021-10-07",
          "close": 23.18000030517578
        },
        {
          "date": "2021-10-08",
          "close": 22.270000457763672
        },
        {
          "date": "2021-10-11",
          "close": 22.559999465942383
        },
        {
          "date": "2021-10-12",
          "close": 22.350000381469727
        },
        {
          "date": "2021-10-13",
          "close": 24.06999969482422
        },
        {
          "date": "2021-10-14",
          "close": 25.860000610351562
        },
        {
          "date": "2021-10-15",
          "close": 25.06999969482422
        },
        {
          "date": "2021-10-18",
          "close": 25.93000030517578
        },
        {
          "date": "2021-10-19",
          "close": 27.209999084472656
        },
        {
          "date": "2021-10-20",
          "close": 27.360000610351562
        },
        {
          "date": "2021-10-21",
          "close": 27.690000534057617
        },
        {
          "date": "2021-10-22",
          "close": 27.100000381469727
        },
        {
          "date": "2021-10-25",
          "close": 26.8700008392334
        },
        {
          "date": "2021-10-26",
          "close": 27.399999618530273
        },
        {
          "date": "2021-10-27",
          "close": 27.40999984741211
        },
        {
          "date": "2021-10-28",
          "close": 27.700000762939453
        },
        {
          "date": "2021-10-29",
          "close": 28.040000915527344
        },
        {
          "date": "2021-11-01",
          "close": 26.8700008392334
        },
        {
          "date": "2021-11-02",
          "close": 26.030000686645508
        },
        {
          "date": "2021-11-03",
          "close": 27.110000610351562
        },
        {
          "date": "2021-11-04",
          "close": 26.6299991607666
        },
        {
          "date": "2021-11-05",
          "close": 25.190000534057617
        },
        {
          "date": "2021-11-08",
          "close": 25.09000015258789
        },
        {
          "date": "2021-11-09",
          "close": 24.81999969482422
        },
        {
          "date": "2021-11-10",
          "close": 23.790000915527344
        },
        {
          "date": "2021-11-11",
          "close": 19.90999984741211
        },
        {
          "date": "2021-11-12",
          "close": 19.729999542236328
        },
        {
          "date": "2021-11-15",
          "close": 21.270000457763672
        },
        {
          "date": "2021-11-16",
          "close": 20.969999313354492
        },
        {
          "date": "2021-11-17",
          "close": 20.84000015258789
        },
        {
          "date": "2021-11-18",
          "close": 19.260000228881836
        },
        {
          "date": "2021-11-19",
          "close": 18.75
        },
        {
          "date": "2021-11-22",
          "close": 18.5
        },
        {
          "date": "2021-11-23",
          "close": 18.200000762939453
        },
        {
          "date": "2021-11-24",
          "close": 19.3700008392334
        },
        {
          "date": "2021-11-26",
          "close": 19.239999771118164
        },
        {
          "date": "2021-11-29",
          "close": 18.799999237060547
        },
        {
          "date": "2021-11-30",
          "close": 18.010000228881836
        },
        {
          "date": "2021-12-01",
          "close": 17.559999465942383
        },
        {
          "date": "2021-12-02",
          "close": 18.540000915527344
        },
        {
          "date": "2021-12-03",
          "close": 17.889999389648438
        },
        {
          "date": "2021-12-06",
          "close": 17.1200008392334
        },
        {
          "date": "2021-12-07",
          "close": 17.959999084472656
        },
        {
          "date": "2021-12-08",
          "close": 17.979999542236328
        },
        {
          "date": "2021-12-09",
          "close": 16.3700008392334
        },
        {
          "date": "2021-12-10",
          "close": 15.859999656677246
        },
        {
          "date": "2021-12-13",
          "close": 15.760000228881836
        },
        {
          "date": "2021-12-14",
          "close": 15.760000228881836
        },
        {
          "date": "2021-12-15",
          "close": 16.1200008392334
        },
        {
          "date": "2021-12-16",
          "close": 15.619999885559082
        },
        {
          "date": "2021-12-17",
          "close": 16.420000076293945
        },
        {
          "date": "2021-12-20",
          "close": 15.800000190734863
        },
        {
          "date": "2021-12-21",
          "close": 16.110000610351562
        },
        {
          "date": "2021-12-22",
          "close": 15.960000038146973
        },
        {
          "date": "2021-12-23",
          "close": 16.139999389648438
        },
        {
          "date": "2021-12-27",
          "close": 16.31999969482422
        },
        {
          "date": "2021-12-28",
          "close": 16.780000686645508
        },
        {
          "date": "2021-12-29",
          "close": 16
        },
        {
          "date": "2021-12-30",
          "close": 16.450000762939453
        },
        {
          "date": "2021-12-31",
          "close": 16.06999969482422
        },
        {
          "date": "2022-01-03",
          "close": 16.3700008392334
        },
        {
          "date": "2022-01-04",
          "close": 15.729999542236328
        },
        {
          "date": "2022-01-05",
          "close": 14.880000114440918
        },
        {
          "date": "2022-01-06",
          "close": 15.5
        },
        {
          "date": "2022-01-07",
          "close": 14.6899995803833
        },
        {
          "date": "2022-01-10",
          "close": 14.90999984741211
        },
        {
          "date": "2022-01-11",
          "close": 15.460000038146973
        },
        {
          "date": "2022-01-12",
          "close": 15.470000267028809
        },
        {
          "date": "2022-01-13",
          "close": 15.4399995803833
        },
        {
          "date": "2022-01-14",
          "close": 15.020000457763672
        },
        {
          "date": "2022-01-18",
          "close": 14.760000228881836
        },
        {
          "date": "2022-01-19",
          "close": 15.350000381469727
        },
        {
          "date": "2022-01-20",
          "close": 15.270000457763672
        },
        {
          "date": "2022-01-21",
          "close": 14.640000343322754
        },
        {
          "date": "2022-01-24",
          "close": 15.1899995803833
        },
        {
          "date": "2022-01-25",
          "close": 15.949999809265137
        },
        {
          "date": "2022-01-26",
          "close": 15.529999732971191
        },
        {
          "date": "2022-01-27",
          "close": 15.010000228881836
        },
        {
          "date": "2022-01-28",
          "close": 15.279999732971191
        },
        {
          "date": "2022-01-31",
          "close": 15.880000114440918
        },
        {
          "date": "2022-02-01",
          "close": 16.540000915527344
        },
        {
          "date": "2022-02-02",
          "close": 15.850000381469727
        },
        {
          "date": "2022-02-03",
          "close": 15.369999885559082
        },
        {
          "date": "2022-02-04",
          "close": 15.890000343322754
        },
        {
          "date": "2022-02-07",
          "close": 16.010000228881836
        },
        {
          "date": "2022-02-08",
          "close": 16.09000015258789
        },
        {
          "date": "2022-02-09",
          "close": 16.600000381469727
        },
        {
          "date": "2022-02-10",
          "close": 16.799999237060547
        },
        {
          "date": "2022-02-11",
          "close": 16.3700008392334
        },
        {
          "date": "2022-02-14",
          "close": 16.100000381469727
        },
        {
          "date": "2022-02-15",
          "close": 17.06999969482422
        },
        {
          "date": "2022-02-16",
          "close": 16.700000762939453
        },
        {
          "date": "2022-02-17",
          "close": 16.6299991607666
        },
        {
          "date": "2022-02-18",
          "close": 15.270000457763672
        },
        {
          "date": "2022-02-22",
          "close": 14.979999542236328
        },
        {
          "date": "2022-02-23",
          "close": 14.630000114440918
        },
        {
          "date": "2022-02-24",
          "close": 14.880000114440918
        },
        {
          "date": "2022-02-25",
          "close": 15.149999618530273
        },
        {
          "date": "2022-02-28",
          "close": 15.609999656677246
        },
        {
          "date": "2022-03-01",
          "close": 15.680000305175781
        },
        {
          "date": "2022-03-02",
          "close": 15.90999984741211
        },
        {
          "date": "2022-03-03",
          "close": 15.890000343322754
        },
        {
          "date": "2022-03-04",
          "close": 14
        },
        {
          "date": "2022-03-07",
          "close": 13.630000114440918
        },
        {
          "date": "2022-03-08",
          "close": 12.859999656677246
        },
        {
          "date": "2022-03-09",
          "close": 12.720000267028809
        },
        {
          "date": "2022-03-10",
          "close": 11.850000381469727
        },
        {
          "date": "2022-03-11",
          "close": 12.329999923706055
        },
        {
          "date": "2022-03-14",
          "close": 12.880000114440918
        },
        {
          "date": "2022-03-15",
          "close": 13.359999656677246
        },
        {
          "date": "2022-03-16",
          "close": 14.649999618530273
        },
        {
          "date": "2022-03-17",
          "close": 14.640000343322754
        },
        {
          "date": "2022-03-18",
          "close": 14.130000114440918
        },
        {
          "date": "2022-03-21",
          "close": 15.0600004196167
        },
        {
          "date": "2022-03-22",
          "close": 14.359999656677246
        },
        {
          "date": "2022-03-23",
          "close": 14.5
        },
        {
          "date": "2022-03-24",
          "close": 14.3100004196167
        },
        {
          "date": "2022-03-25",
          "close": 14.149999618530273
        },
        {
          "date": "2022-03-28",
          "close": 14.020000457763672
        },
        {
          "date": "2022-03-29",
          "close": 14.369999885559082
        },
        {
          "date": "2022-03-30",
          "close": 14.180000305175781
        },
        {
          "date": "2022-03-31",
          "close": 14.140000343322754
        },
        {
          "date": "2022-04-01",
          "close": 14.130000114440918
        },
        {
          "date": "2022-04-04",
          "close": 14.550000190734863
        },
        {
          "date": "2022-04-05",
          "close": 14.09000015258789
        },
        {
          "date": "2022-04-06",
          "close": 13.430000305175781
        },
        {
          "date": "2022-04-07",
          "close": 13.569999694824219
        },
        {
          "date": "2022-04-08",
          "close": 13.34000015258789
        },
        {
          "date": "2022-04-11",
          "close": 13.34000015258789
        },
        {
          "date": "2022-04-12",
          "close": 13.949999809265137
        },
        {
          "date": "2022-04-13",
          "close": 14.979999542236328
        },
        {
          "date": "2022-04-14",
          "close": 15.220000267028809
        },
        {
          "date": "2022-04-18",
          "close": 14.4399995803833
        },
        {
          "date": "2022-04-19",
          "close": 15.350000381469727
        },
        {
          "date": "2022-04-20",
          "close": 15.100000381469727
        },
        {
          "date": "2022-04-21",
          "close": 14.880000114440918
        },
        {
          "date": "2022-04-22",
          "close": 14.289999961853027
        },
        {
          "date": "2022-04-25",
          "close": 14.710000038146973
        },
        {
          "date": "2022-04-26",
          "close": 14.050000190734863
        },
        {
          "date": "2022-04-27",
          "close": 14.550000190734863
        },
        {
          "date": "2022-04-28",
          "close": 14.949999809265137
        },
        {
          "date": "2022-04-29",
          "close": 14.350000381469727
        },
        {
          "date": "2022-05-02",
          "close": 14.739999771118164
        },
        {
          "date": "2022-05-03",
          "close": 14.770000457763672
        },
        {
          "date": "2022-05-04",
          "close": 15.449999809265137
        },
        {
          "date": "2022-05-05",
          "close": 15.0600004196167
        },
        {
          "date": "2022-05-06",
          "close": 14.050000190734863
        },
        {
          "date": "2022-05-09",
          "close": 13.510000228881836
        },
        {
          "date": "2022-05-10",
          "close": 12.079999923706055
        },
        {
          "date": "2022-05-11",
          "close": 10.90999984741211
        },
        {
          "date": "2022-05-12",
          "close": 11.279999732971191
        },
        {
          "date": "2022-05-13",
          "close": 11.949999809265137
        },
        {
          "date": "2022-05-16",
          "close": 11.119999885559082
        },
        {
          "date": "2022-05-17",
          "close": 11.430000305175781
        },
        {
          "date": "2022-05-18",
          "close": 11.270000457763672
        },
        {
          "date": "2022-05-19",
          "close": 11.529999732971191
        },
        {
          "date": "2022-05-20",
          "close": 11.329999923706055
        },
        {
          "date": "2022-05-23",
          "close": 11
        },
        {
          "date": "2022-05-24",
          "close": 10.460000038146973
        },
        {
          "date": "2022-05-25",
          "close": 11.1899995803833
        },
        {
          "date": "2022-05-26",
          "close": 11.899999618530273
        },
        {
          "date": "2022-05-27",
          "close": 12.850000381469727
        },
        {
          "date": "2022-05-31",
          "close": 13.100000381469727
        },
        {
          "date": "2022-06-01",
          "close": 13.3100004196167
        },
        {
          "date": "2022-06-02",
          "close": 14.260000228881836
        },
        {
          "date": "2022-06-03",
          "close": 13.699999809265137
        },
        {
          "date": "2022-06-06",
          "close": 13.920000076293945
        },
        {
          "date": "2022-06-07",
          "close": 13.899999618530273
        },
        {
          "date": "2022-06-08",
          "close": 14
        },
        {
          "date": "2022-06-09",
          "close": 13.789999961853027
        },
        {
          "date": "2022-06-10",
          "close": 12.979999542236328
        },
        {
          "date": "2022-06-13",
          "close": 12.630000114440918
        },
        {
          "date": "2022-06-14",
          "close": 12.539999961853027
        },
        {
          "date": "2022-06-15",
          "close": 13.510000228881836
        },
        {
          "date": "2022-06-16",
          "close": 12.739999771118164
        },
        {
          "date": "2022-06-17",
          "close": 13.020000457763672
        },
        {
          "date": "2022-06-21",
          "close": 12.920000076293945
        },
        {
          "date": "2022-06-22",
          "close": 11.739999771118164
        },
        {
          "date": "2022-06-23",
          "close": 12.739999771118164
        },
        {
          "date": "2022-06-24",
          "close": 12.420000076293945
        },
        {
          "date": "2022-06-27",
          "close": 12.670000076293945
        },
        {
          "date": "2022-06-28",
          "close": 11.729999542236328
        },
        {
          "date": "2022-06-29",
          "close": 11.300000190734863
        },
        {
          "date": "2022-06-30",
          "close": 10.989999771118164
        }
      ]
    },
    {
      "symbol": "MAX",
      "name": "MediaAlpha, Inc.",
      "ipoDate": "2020-10-28",
      "bars": [
        {
          "date": "2020-10-28",
          "close": 31.860000610351562
        },
        {
          "date": "2020-10-29",
          "close": 32.849998474121094
        },
        {
          "date": "2020-10-30",
          "close": 33.83000183105469
        },
        {
          "date": "2020-11-02",
          "close": 34.97999954223633
        },
        {
          "date": "2020-11-03",
          "close": 37
        },
        {
          "date": "2020-11-04",
          "close": 38.5
        },
        {
          "date": "2020-11-05",
          "close": 40.790000915527344
        },
        {
          "date": "2020-11-06",
          "close": 46.02000045776367
        },
        {
          "date": "2020-11-09",
          "close": 49.029998779296875
        },
        {
          "date": "2020-11-10",
          "close": 37.88999938964844
        },
        {
          "date": "2020-11-11",
          "close": 39
        },
        {
          "date": "2020-11-12",
          "close": 40.4900016784668
        },
        {
          "date": "2020-11-13",
          "close": 41
        },
        {
          "date": "2020-11-16",
          "close": 38.38999938964844
        },
        {
          "date": "2020-11-17",
          "close": 39.5
        },
        {
          "date": "2020-11-18",
          "close": 39.5
        },
        {
          "date": "2020-11-19",
          "close": 39.81999969482422
        },
        {
          "date": "2020-11-20",
          "close": 41.630001068115234
        },
        {
          "date": "2020-11-23",
          "close": 38.33000183105469
        },
        {
          "date": "2020-11-24",
          "close": 39.709999084472656
        },
        {
          "date": "2020-11-25",
          "close": 38.349998474121094
        },
        {
          "date": "2020-11-27",
          "close": 38.93000030517578
        },
        {
          "date": "2020-11-30",
          "close": 37.75
        },
        {
          "date": "2020-12-01",
          "close": 35.959999084472656
        },
        {
          "date": "2020-12-02",
          "close": 34.18000030517578
        },
        {
          "date": "2020-12-03",
          "close": 36.529998779296875
        },
        {
          "date": "2020-12-04",
          "close": 38.15999984741211
        },
        {
          "date": "2020-12-07",
          "close": 37.29999923706055
        },
        {
          "date": "2020-12-08",
          "close": 36.560001373291016
        },
        {
          "date": "2020-12-09",
          "close": 37.099998474121094
        },
        {
          "date": "2020-12-10",
          "close": 38.29999923706055
        },
        {
          "date": "2020-12-11",
          "close": 37.77000045776367
        },
        {
          "date": "2020-12-14",
          "close": 33.97999954223633
        },
        {
          "date": "2020-12-15",
          "close": 34.349998474121094
        },
        {
          "date": "2020-12-16",
          "close": 33.900001525878906
        },
        {
          "date": "2020-12-17",
          "close": 37.13999938964844
        },
        {
          "date": "2020-12-18",
          "close": 40.52000045776367
        },
        {
          "date": "2020-12-21",
          "close": 41.0099983215332
        },
        {
          "date": "2020-12-22",
          "close": 44.61000061035156
        },
        {
          "date": "2020-12-23",
          "close": 44.68000030517578
        },
        {
          "date": "2020-12-24",
          "close": 44.970001220703125
        },
        {
          "date": "2020-12-28",
          "close": 43.95000076293945
        },
        {
          "date": "2020-12-29",
          "close": 40.029998779296875
        },
        {
          "date": "2020-12-30",
          "close": 39.41999816894531
        },
        {
          "date": "2020-12-31",
          "close": 39.06999969482422
        },
        {
          "date": "2021-01-04",
          "close": 37.58000183105469
        },
        {
          "date": "2021-01-05",
          "close": 38.08000183105469
        },
        {
          "date": "2021-01-06",
          "close": 39.099998474121094
        },
        {
          "date": "2021-01-07",
          "close": 40.380001068115234
        },
        {
          "date": "2021-01-08",
          "close": 39.779998779296875
        },
        {
          "date": "2021-01-11",
          "close": 38.709999084472656
        },
        {
          "date": "2021-01-12",
          "close": 39.0099983215332
        },
        {
          "date": "2021-01-13",
          "close": 40.369998931884766
        },
        {
          "date": "2021-01-14",
          "close": 38.279998779296875
        },
        {
          "date": "2021-01-15",
          "close": 38.439998626708984
        },
        {
          "date": "2021-01-19",
          "close": 39.34000015258789
        },
        {
          "date": "2021-01-20",
          "close": 40.25
        },
        {
          "date": "2021-01-21",
          "close": 41.9900016784668
        },
        {
          "date": "2021-01-22",
          "close": 44.5
        },
        {
          "date": "2021-01-25",
          "close": 47.529998779296875
        },
        {
          "date": "2021-01-26",
          "close": 54.13999938964844
        },
        {
          "date": "2021-01-27",
          "close": 53.099998474121094
        },
        {
          "date": "2021-01-28",
          "close": 52.599998474121094
        },
        {
          "date": "2021-01-29",
          "close": 55
        },
        {
          "date": "2021-02-01",
          "close": 57.09000015258789
        },
        {
          "date": "2021-02-02",
          "close": 57
        },
        {
          "date": "2021-02-03",
          "close": 58
        },
        {
          "date": "2021-02-04",
          "close": 53.189998626708984
        },
        {
          "date": "2021-02-05",
          "close": 53.77000045776367
        },
        {
          "date": "2021-02-08",
          "close": 55.68000030517578
        },
        {
          "date": "2021-02-09",
          "close": 56.880001068115234
        },
        {
          "date": "2021-02-10",
          "close": 57.470001220703125
        },
        {
          "date": "2021-02-11",
          "close": 58.150001525878906
        },
        {
          "date": "2021-02-12",
          "close": 58.2400016784668
        },
        {
          "date": "2021-02-16",
          "close": 57.84000015258789
        },
        {
          "date": "2021-02-17",
          "close": 57.220001220703125
        },
        {
          "date": "2021-02-18",
          "close": 59.84000015258789
        },
        {
          "date": "2021-02-19",
          "close": 60.84000015258789
        },
        {
          "date": "2021-02-22",
          "close": 55.41999816894531
        },
        {
          "date": "2021-02-23",
          "close": 51.88999938964844
        },
        {
          "date": "2021-02-24",
          "close": 53.5099983215332
        },
        {
          "date": "2021-02-25",
          "close": 50.5
        },
        {
          "date": "2021-02-26",
          "close": 52.5099983215332
        },
        {
          "date": "2021-03-01",
          "close": 56.380001068115234
        },
        {
          "date": "2021-03-02",
          "close": 54.43000030517578
        },
        {
          "date": "2021-03-03",
          "close": 54.63999938964844
        },
        {
          "date": "2021-03-04",
          "close": 51.40999984741211
        },
        {
          "date": "2021-03-05",
          "close": 52.349998474121094
        },
        {
          "date": "2021-03-08",
          "close": 53.369998931884766
        },
        {
          "date": "2021-03-09",
          "close": 55.95000076293945
        },
        {
          "date": "2021-03-10",
          "close": 58.83000183105469
        },
        {
          "date": "2021-03-11",
          "close": 61.18000030517578
        },
        {
          "date": "2021-03-12",
          "close": 60.79999923706055
        },
        {
          "date": "2021-03-15",
          "close": 64.11000061035156
        },
        {
          "date": "2021-03-16",
          "close": 62.79999923706055
        },
        {
          "date": "2021-03-17",
          "close": 55.790000915527344
        },
        {
          "date": "2021-03-18",
          "close": 46.70000076293945
        },
        {
          "date": "2021-03-19",
          "close": 48.380001068115234
        },
        {
          "date": "2021-03-22",
          "close": 46.09000015258789
        },
        {
          "date": "2021-03-23",
          "close": 42.47999954223633
        },
        {
          "date": "2021-03-24",
          "close": 38.81999969482422
        },
        {
          "date": "2021-03-25",
          "close": 36.93000030517578
        },
        {
          "date": "2021-03-26",
          "close": 35.189998626708984
        },
        {
          "date": "2021-03-29",
          "close": 34.54999923706055
        },
        {
          "date": "2021-03-30",
          "close": 34.75
        },
        {
          "date": "2021-03-31",
          "close": 35.43000030517578
        },
        {
          "date": "2021-04-01",
          "close": 36.040000915527344
        },
        {
          "date": "2021-04-05",
          "close": 37.130001068115234
        },
        {
          "date": "2021-04-06",
          "close": 37.2599983215332
        },
        {
          "date": "2021-04-07",
          "close": 35.81999969482422
        },
        {
          "date": "2021-04-08",
          "close": 36.41999816894531
        },
        {
          "date": "2021-04-09",
          "close": 36.2599983215332
        },
        {
          "date": "2021-04-12",
          "close": 34.439998626708984
        },
        {
          "date": "2021-04-13",
          "close": 35.13999938964844
        },
        {
          "date": "2021-04-14",
          "close": 34.7400016784668
        },
        {
          "date": "2021-04-15",
          "close": 35.349998474121094
        },
        {
          "date": "2021-04-16",
          "close": 37.13999938964844
        },
        {
          "date": "2021-04-19",
          "close": 34.709999084472656
        },
        {
          "date": "2021-04-20",
          "close": 32.959999084472656
        },
        {
          "date": "2021-04-21",
          "close": 34.380001068115234
        },
        {
          "date": "2021-04-22",
          "close": 34.5
        },
        {
          "date": "2021-04-23",
          "close": 38.040000915527344
        },
        {
          "date": "2021-04-26",
          "close": 42.959999084472656
        },
        {
          "date": "2021-04-27",
          "close": 43.70000076293945
        },
        {
          "date": "2021-04-28",
          "close": 44.13999938964844
        },
        {
          "date": "2021-04-29",
          "close": 45.16999816894531
        },
        {
          "date": "2021-04-30",
          "close": 44.25
        },
        {
          "date": "2021-05-03",
          "close": 45.09000015258789
        },
        {
          "date": "2021-05-04",
          "close": 41.470001220703125
        },
        {
          "date": "2021-05-05",
          "close": 41.7599983215332
        },
        {
          "date": "2021-05-06",
          "close": 38.66999816894531
        },
        {
          "date": "2021-05-07",
          "close": 40.7599983215332
        },
        {
          "date": "2021-05-10",
          "close": 40.08000183105469
        },
        {
          "date": "2021-05-11",
          "close": 40.5099983215332
        },
        {
          "date": "2021-05-12",
          "close": 40.029998779296875
        },
        {
          "date": "2021-05-13",
          "close": 38.470001220703125
        },
        {
          "date": "2021-05-14",
          "close": 34.79999923706055
        },
        {
          "date": "2021-05-17",
          "close": 37.11000061035156
        },
        {
          "date": "2021-05-18",
          "close": 38.34000015258789
        },
        {
          "date": "2021-05-19",
          "close": 37.13999938964844
        },
        {
          "date": "2021-05-20",
          "close": 39.31999969482422
        },
        {
          "date": "2021-05-21",
          "close": 39.040000915527344
        },
        {
          "date": "2021-05-24",
          "close": 37.810001373291016
        },
        {
          "date": "2021-05-25",
          "close": 39.13999938964844
        },
        {
          "date": "2021-05-26",
          "close": 40.709999084472656
        },
        {
          "date": "2021-05-27",
          "close": 39.97999954223633
        },
        {
          "date": "2021-05-28",
          "close": 42.31999969482422
        },
        {
          "date": "2021-06-01",
          "close": 42.9900016784668
        },
        {
          "date": "2021-06-02",
          "close": 44.279998779296875
        },
        {
          "date": "2021-06-03",
          "close": 40.81999969482422
        },
        {
          "date": "2021-06-04",
          "close": 41.47999954223633
        },
        {
          "date": "2021-06-07",
          "close": 41.38999938964844
        },
        {
          "date": "2021-06-08",
          "close": 43.29999923706055
        },
        {
          "date": "2021-06-09",
          "close": 42.72999954223633
        },
        {
          "date": "2021-06-10",
          "close": 42.16999816894531
        },
        {
          "date": "2021-06-11",
          "close": 41.470001220703125
        },
        {
          "date": "2021-06-14",
          "close": 42.34000015258789
        },
        {
          "date": "2021-06-15",
          "close": 40.189998626708984
        },
        {
          "date": "2021-06-16",
          "close": 41.27000045776367
        },
        {
          "date": "2021-06-17",
          "close": 42.630001068115234
        },
        {
          "date": "2021-06-18",
          "close": 41.52000045776367
        },
        {
          "date": "2021-06-21",
          "close": 42.15999984741211
        },
        {
          "date": "2021-06-22",
          "close": 42.56999969482422
        },
        {
          "date": "2021-06-23",
          "close": 43.040000915527344
        },
        {
          "date": "2021-06-24",
          "close": 44.119998931884766
        },
        {
          "date": "2021-06-25",
          "close": 43.7400016784668
        },
        {
          "date": "2021-06-28",
          "close": 46.33000183105469
        },
        {
          "date": "2021-06-29",
          "close": 43.779998779296875
        },
        {
          "date": "2021-06-30",
          "close": 42.099998474121094
        },
        {
          "date": "2021-07-01",
          "close": 41.290000915527344
        },
        {
          "date": "2021-07-02",
          "close": 39.380001068115234
        },
        {
          "date": "2021-07-06",
          "close": 39.11000061035156
        },
        {
          "date": "2021-07-07",
          "close": 37.5
        },
        {
          "date": "2021-07-08",
          "close": 37.310001373291016
        },
        {
          "date": "2021-07-09",
          "close": 34.86000061035156
        },
        {
          "date": "2021-07-12",
          "close": 34.5
        },
        {
          "date": "2021-07-13",
          "close": 32.970001220703125
        },
        {
          "date": "2021-07-14",
          "close": 32.4900016784668
        },
        {
          "date": "2021-07-15",
          "close": 32.720001220703125
        },
        {
          "date": "2021-07-16",
          "close": 32.439998626708984
        },
        {
          "date": "2021-07-19",
          "close": 33.060001373291016
        },
        {
          "date": "2021-07-20",
          "close": 34
        },
        {
          "date": "2021-07-21",
          "close": 34.459999084472656
        },
        {
          "date": "2021-07-22",
          "close": 33.52000045776367
        },
        {
          "date": "2021-07-23",
          "close": 32.77000045776367
        },
        {
          "date": "2021-07-26",
          "close": 33.45000076293945
        },
        {
          "date": "2021-07-27",
          "close": 33.150001525878906
        },
        {
          "date": "2021-07-28",
          "close": 33.70000076293945
        },
        {
          "date": "2021-07-29",
          "close": 33.38999938964844
        },
        {
          "date": "2021-07-30",
          "close": 33.400001525878906
        },
        {
          "date": "2021-08-02",
          "close": 32.900001525878906
        },
        {
          "date": "2021-08-03",
          "close": 31.049999237060547
        },
        {
          "date": "2021-08-04",
          "close": 29.81999969482422
        },
        {
          "date": "2021-08-05",
          "close": 30.350000381469727
        },
        {
          "date": "2021-08-06",
          "close": 30.34000015258789
        },
        {
          "date": "2021-08-09",
          "close": 30.020000457763672
        },
        {
          "date": "2021-08-10",
          "close": 29.190000534057617
        },
        {
          "date": "2021-08-11",
          "close": 28.770000457763672
        },
        {
          "date": "2021-08-12",
          "close": 27.239999771118164
        },
        {
          "date": "2021-08-13",
          "close": 26.860000610351562
        },
        {
          "date": "2021-08-16",
          "close": 24.829999923706055
        },
        {
          "date": "2021-08-17",
          "close": 23.280000686645508
        },
        {
          "date": "2021-08-18",
          "close": 22.549999237060547
        },
        {
          "date": "2021-08-19",
          "close": 21.90999984741211
        },
        {
          "date": "2021-08-20",
          "close": 22.459999084472656
        },
        {
          "date": "2021-08-23",
          "close": 22.770000457763672
        },
        {
          "date": "2021-08-24",
          "close": 23.329999923706055
        },
        {
          "date": "2021-08-25",
          "close": 23.399999618530273
        },
        {
          "date": "2021-08-26",
          "close": 22.229999542236328
        },
        {
          "date": "2021-08-27",
          "close": 24.18000030517578
        },
        {
          "date": "2021-08-30",
          "close": 22.549999237060547
        },
        {
          "date": "2021-08-31",
          "close": 22.18000030517578
        },
        {
          "date": "2021-09-01",
          "close": 22.170000076293945
        },
        {
          "date": "2021-09-02",
          "close": 22.540000915527344
        },
        {
          "date": "2021-09-03",
          "close": 23.290000915527344
        },
        {
          "date": "2021-09-07",
          "close": 22.010000228881836
        },
        {
          "date": "2021-09-08",
          "close": 21.440000534057617
        },
        {
          "date": "2021-09-09",
          "close": 21.299999237060547
        },
        {
          "date": "2021-09-10",
          "close": 21.530000686645508
        },
        {
          "date": "2021-09-13",
          "close": 21.18000030517578
        },
        {
          "date": "2021-09-14",
          "close": 20.440000534057617
        },
        {
          "date": "2021-09-15",
          "close": 20.540000915527344
        },
        {
          "date": "2021-09-16",
          "close": 20.850000381469727
        },
        {
          "date": "2021-09-17",
          "close": 20.969999313354492
        },
        {
          "date": "2021-09-20",
          "close": 19.440000534057617
        },
        {
          "date": "2021-09-21",
          "close": 19.489999771118164
        },
        {
          "date": "2021-09-22",
          "close": 19.34000015258789
        },
        {
          "date": "2021-09-23",
          "close": 19.440000534057617
        },
        {
          "date": "2021-09-24",
          "close": 19.790000915527344
        },
        {
          "date": "2021-09-27",
          "close": 19.290000915527344
        },
        {
          "date": "2021-09-28",
          "close": 18.579999923706055
        },
        {
          "date": "2021-09-29",
          "close": 18.8700008392334
        },
        {
          "date": "2021-09-30",
          "close": 18.68000030517578
        },
        {
          "date": "2021-10-01",
          "close": 17.899999618530273
        },
        {
          "date": "2021-10-04",
          "close": 16.600000381469727
        },
        {
          "date": "2021-10-05",
          "close": 18.579999923706055
        },
        {
          "date": "2021-10-06",
          "close": 17.729999542236328
        },
        {
          "date": "2021-10-07",
          "close": 18.950000762939453
        },
        {
          "date": "2021-10-08",
          "close": 18.299999237060547
        },
        {
          "date": "2021-10-11",
          "close": 17.6299991607666
        },
        {
          "date": "2021-10-12",
          "close": 18.1299991607666
        },
        {
          "date": "2021-10-13",
          "close": 19
        },
        {
          "date": "2021-10-14",
          "close": 19.200000762939453
        },
        {
          "date": "2021-10-15",
          "close": 19.31999969482422
        },
        {
          "date": "2021-10-18",
          "close": 19.229999542236328
        },
        {
          "date": "2021-10-19",
          "close": 18.389999389648438
        },
        {
          "date": "2021-10-20",
          "close": 18.110000610351562
        },
        {
          "date": "2021-10-21",
          "close": 18.84000015258789
        },
        {
          "date": "2021-10-22",
          "close": 18.360000610351562
        },
        {
          "date": "2021-10-25",
          "close": 17.549999237060547
        },
        {
          "date": "2021-10-26",
          "close": 16.920000076293945
        },
        {
          "date": "2021-10-27",
          "close": 16.549999237060547
        },
        {
          "date": "2021-10-28",
          "close": 17.25
        }
      ]
    },
    {
      "symbol": "MBLY",
      "name": "Mobileye Global Inc.",
      "ipoDate": "2022-10-26",
      "bars": [
        {
          "date": "2022-10-26",
          "close": 28.969999313354492
        },
        {
          "date": "2022-10-27",
          "close": 27.399999618530273
        },
        {
          "date": "2022-10-28",
          "close": 27
        },
        {
          "date": "2022-10-31",
          "close": 26.3799991607666
        },
        {
          "date": "2022-11-01",
          "close": 25.899999618530273
        },
        {
          "date": "2022-11-02",
          "close": 25.489999771118164
        },
        {
          "date": "2022-11-03",
          "close": 26.010000228881836
        },
        {
          "date": "2022-11-04",
          "close": 25.889999389648438
        },
        {
          "date": "2022-11-07",
          "close": 25.889999389648438
        },
        {
          "date": "2022-11-08",
          "close": 26.200000762939453
        },
        {
          "date": "2022-11-09",
          "close": 25.889999389648438
        },
        {
          "date": "2022-11-10",
          "close": 28.09000015258789
        },
        {
          "date": "2022-11-11",
          "close": 29.950000762939453
        },
        {
          "date": "2022-11-14",
          "close": 29.389999389648438
        },
        {
          "date": "2022-11-15",
          "close": 29.90999984741211
        },
        {
          "date": "2022-11-16",
          "close": 28.809999465942383
        },
        {
          "date": "2022-11-17",
          "close": 29.010000228881836
        },
        {
          "date": "2022-11-18",
          "close": 28.420000076293945
        },
        {
          "date": "2022-11-21",
          "close": 27.219999313354492
        },
        {
          "date": "2022-11-22",
          "close": 29.549999237060547
        },
        {
          "date": "2022-11-23",
          "close": 29.309999465942383
        },
        {
          "date": "2022-11-25",
          "close": 29.399999618530273
        },
        {
          "date": "2022-11-28",
          "close": 27.8700008392334
        },
        {
          "date": "2022-11-29",
          "close": 27.440000534057617
        },
        {
          "date": "2022-11-30",
          "close": 28.510000228881836
        },
        {
          "date": "2022-12-01",
          "close": 29.770000457763672
        },
        {
          "date": "2022-12-02",
          "close": 31.940000534057617
        },
        {
          "date": "2022-12-05",
          "close": 31.5
        },
        {
          "date": "2022-12-06",
          "close": 30.489999771118164
        },
        {
          "date": "2022-12-07",
          "close": 32.130001068115234
        },
        {
          "date": "2022-12-08",
          "close": 31.59000015258789
        },
        {
          "date": "2022-12-09",
          "close": 33.70000076293945
        },
        {
          "date": "2022-12-12",
          "close": 33.04999923706055
        },
        {
          "date": "2022-12-13",
          "close": 34.65999984741211
        },
        {
          "date": "2022-12-14",
          "close": 35.43000030517578
        },
        {
          "date": "2022-12-15",
          "close": 34.5
        },
        {
          "date": "2022-12-16",
          "close": 33.810001373291016
        },
        {
          "date": "2022-12-19",
          "close": 35.040000915527344
        },
        {
          "date": "2022-12-20",
          "close": 33.720001220703125
        },
        {
          "date": "2022-12-21",
          "close": 35.470001220703125
        },
        {
          "date": "2022-12-22",
          "close": 33.880001068115234
        },
        {
          "date": "2022-12-23",
          "close": 33.97999954223633
        },
        {
          "date": "2022-12-27",
          "close": 34.31999969482422
        },
        {
          "date": "2022-12-28",
          "close": 33.58000183105469
        },
        {
          "date": "2022-12-29",
          "close": 34.5099983215332
        },
        {
          "date": "2022-12-30",
          "close": 35.060001373291016
        },
        {
          "date": "2023-01-03",
          "close": 32.709999084472656
        },
        {
          "date": "2023-01-04",
          "close": 31.1299991607666
        },
        {
          "date": "2023-01-05",
          "close": 30.040000915527344
        },
        {
          "date": "2023-01-06",
          "close": 31.6200008392334
        },
        {
          "date": "2023-01-09",
          "close": 33.40999984741211
        },
        {
          "date": "2023-01-10",
          "close": 33.43000030517578
        },
        {
          "date": "2023-01-11",
          "close": 33.150001525878906
        },
        {
          "date": "2023-01-12",
          "close": 34.369998931884766
        },
        {
          "date": "2023-01-13",
          "close": 32.97999954223633
        },
        {
          "date": "2023-01-17",
          "close": 31.549999237060547
        },
        {
          "date": "2023-01-18",
          "close": 33.47999954223633
        },
        {
          "date": "2023-01-19",
          "close": 32.68000030517578
        },
        {
          "date": "2023-01-20",
          "close": 34.36000061035156
        },
        {
          "date": "2023-01-23",
          "close": 35.22999954223633
        },
        {
          "date": "2023-01-24",
          "close": 34.119998931884766
        },
        {
          "date": "2023-01-25",
          "close": 33.95000076293945
        },
        {
          "date": "2023-01-26",
          "close": 35.970001220703125
        },
        {
          "date": "2023-01-27",
          "close": 35.790000915527344
        },
        {
          "date": "2023-01-30",
          "close": 36.119998931884766
        },
        {
          "date": "2023-01-31",
          "close": 38.599998474121094
        },
        {
          "date": "2023-02-01",
          "close": 41.060001373291016
        },
        {
          "date": "2023-02-02",
          "close": 42.220001220703125
        },
        {
          "date": "2023-02-03",
          "close": 42.779998779296875
        },
        {
          "date": "2023-02-06",
          "close": 41.459999084472656
        },
        {
          "date": "2023-02-07",
          "close": 42.79999923706055
        },
        {
          "date": "2023-02-08",
          "close": 42.08000183105469
        },
        {
          "date": "2023-02-09",
          "close": 43.81999969482422
        },
        {
          "date": "2023-02-10",
          "close": 41.900001525878906
        },
        {
          "date": "2023-02-13",
          "close": 42.880001068115234
        },
        {
          "date": "2023-02-14",
          "close": 46.95000076293945
        },
        {
          "date": "2023-02-15",
          "close": 47.02000045776367
        },
        {
          "date": "2023-02-16",
          "close": 44.7599983215332
        },
        {
          "date": "2023-02-17",
          "close": 43.95000076293945
        },
        {
          "date": "2023-02-21",
          "close": 41.06999969482422
        },
        {
          "date": "2023-02-22",
          "close": 40.95000076293945
        },
        {
          "date": "2023-02-23",
          "close": 41.43000030517578
        },
        {
          "date": "2023-02-24",
          "close": 37.869998931884766
        },
        {
          "date": "2023-02-27",
          "close": 39.7599983215332
        },
        {
          "date": "2023-02-28",
          "close": 39.5099983215332
        },
        {
          "date": "2023-03-01",
          "close": 38.220001220703125
        },
        {
          "date": "2023-03-02",
          "close": 38.47999954223633
        },
        {
          "date": "2023-03-03",
          "close": 41.779998779296875
        },
        {
          "date": "2023-03-06",
          "close": 41.45000076293945
        },
        {
          "date": "2023-03-07",
          "close": 41.52000045776367
        },
        {
          "date": "2023-03-08",
          "close": 40.77000045776367
        },
        {
          "date": "2023-03-09",
          "close": 40.630001068115234
        },
        {
          "date": "2023-03-10",
          "close": 39.27000045776367
        },
        {
          "date": "2023-03-13",
          "close": 40.04999923706055
        },
        {
          "date": "2023-03-14",
          "close": 41.7599983215332
        },
        {
          "date": "2023-03-15",
          "close": 40.93000030517578
        },
        {
          "date": "2023-03-16",
          "close": 43.27000045776367
        },
        {
          "date": "2023-03-17",
          "close": 43.58000183105469
        },
        {
          "date": "2023-03-20",
          "close": 43.2400016784668
        },
        {
          "date": "2023-03-21",
          "close": 42.54999923706055
        },
        {
          "date": "2023-03-22",
          "close": 41.43000030517578
        },
        {
          "date": "2023-03-23",
          "close": 42.9900016784668
        },
        {
          "date": "2023-03-24",
          "close": 40.77000045776367
        },
        {
          "date": "2023-03-27",
          "close": 40.310001373291016
        },
        {
          "date": "2023-03-28",
          "close": 39.18000030517578
        },
        {
          "date": "2023-03-29",
          "close": 41.75
        },
        {
          "date": "2023-03-30",
          "close": 41.619998931884766
        },
        {
          "date": "2023-03-31",
          "close": 43.27000045776367
        },
        {
          "date": "2023-04-03",
          "close": 43.38999938964844
        },
        {
          "date": "2023-04-04",
          "close": 42.18000030517578
        },
        {
          "date": "2023-04-05",
          "close": 40.599998474121094
        },
        {
          "date": "2023-04-06",
          "close": 40.130001068115234
        },
        {
          "date": "2023-04-10",
          "close": 41.43000030517578
        },
        {
          "date": "2023-04-11",
          "close": 42.290000915527344
        },
        {
          "date": "2023-04-12",
          "close": 41.369998931884766
        },
        {
          "date": "2023-04-13",
          "close": 42.84000015258789
        },
        {
          "date": "2023-04-14",
          "close": 41.68000030517578
        },
        {
          "date": "2023-04-17",
          "close": 43.130001068115234
        },
        {
          "date": "2023-04-18",
          "close": 46.0099983215332
        },
        {
          "date": "2023-04-19",
          "close": 44.86000061035156
        },
        {
          "date": "2023-04-20",
          "close": 44.540000915527344
        },
        {
          "date": "2023-04-21",
          "close": 44.439998626708984
        },
        {
          "date": "2023-04-24",
          "close": 45.83000183105469
        },
        {
          "date": "2023-04-25",
          "close": 44.81999969482422
        },
        {
          "date": "2023-04-26",
          "close": 43.09000015258789
        },
        {
          "date": "2023-04-27",
          "close": 36.13999938964844
        },
        {
          "date": "2023-04-28",
          "close": 37.63999938964844
        },
        {
          "date": "2023-05-01",
          "close": 37.459999084472656
        },
        {
          "date": "2023-05-02",
          "close": 36.79999923706055
        },
        {
          "date": "2023-05-03",
          "close": 36.04999923706055
        },
        {
          "date": "2023-05-04",
          "close": 34.81999969482422
        },
        {
          "date": "2023-05-05",
          "close": 37.61000061035156
        },
        {
          "date": "2023-05-08",
          "close": 39.040000915527344
        },
        {
          "date": "2023-05-09",
          "close": 40.06999969482422
        },
        {
          "date": "2023-05-10",
          "close": 40.4900016784668
        },
        {
          "date": "2023-05-11",
          "close": 38.900001525878906
        },
        {
          "date": "2023-05-12",
          "close": 38.02000045776367
        },
        {
          "date": "2023-05-15",
          "close": 38.290000915527344
        },
        {
          "date": "2023-05-16",
          "close": 37.63999938964844
        },
        {
          "date": "2023-05-17",
          "close": 38.27000045776367
        },
        {
          "date": "2023-05-18",
          "close": 39.11000061035156
        },
        {
          "date": "2023-05-19",
          "close": 40.83000183105469
        },
        {
          "date": "2023-05-22",
          "close": 41.06999969482422
        },
        {
          "date": "2023-05-23",
          "close": 40.04999923706055
        },
        {
          "date": "2023-05-24",
          "close": 40.380001068115234
        },
        {
          "date": "2023-05-25",
          "close": 42.47999954223633
        },
        {
          "date": "2023-05-26",
          "close": 45.13999938964844
        },
        {
          "date": "2023-05-30",
          "close": 46.34000015258789
        },
        {
          "date": "2023-05-31",
          "close": 44.56999969482422
        },
        {
          "date": "2023-06-01",
          "close": 44.7400016784668
        },
        {
          "date": "2023-06-02",
          "close": 43.560001373291016
        },
        {
          "date": "2023-06-05",
          "close": 42.369998931884766
        },
        {
          "date": "2023-06-06",
          "close": 42.31999969482422
        },
        {
          "date": "2023-06-07",
          "close": 43.52000045776367
        },
        {
          "date": "2023-06-08",
          "close": 41.779998779296875
        },
        {
          "date": "2023-06-09",
          "close": 41.77000045776367
        },
        {
          "date": "2023-06-12",
          "close": 39.900001525878906
        },
        {
          "date": "2023-06-13",
          "close": 40.310001373291016
        },
        {
          "date": "2023-06-14",
          "close": 40.7599983215332
        },
        {
          "date": "2023-06-15",
          "close": 39.72999954223633
        },
        {
          "date": "2023-06-16",
          "close": 39.15999984741211
        },
        {
          "date": "2023-06-20",
          "close": 37.22999954223633
        },
        {
          "date": "2023-06-21",
          "close": 36.61000061035156
        },
        {
          "date": "2023-06-22",
          "close": 37.40999984741211
        },
        {
          "date": "2023-06-23",
          "close": 37.15999984741211
        },
        {
          "date": "2023-06-26",
          "close": 36
        },
        {
          "date": "2023-06-27",
          "close": 37.529998779296875
        },
        {
          "date": "2023-06-28",
          "close": 38.119998931884766
        },
        {
          "date": "2023-06-29",
          "close": 37.720001220703125
        },
        {
          "date": "2023-06-30",
          "close": 38.41999816894531
        },
        {
          "date": "2023-07-03",
          "close": 39.810001373291016
        },
        {
          "date": "2023-07-05",
          "close": 39.41999816894531
        },
        {
          "date": "2023-07-06",
          "close": 40.099998474121094
        },
        {
          "date": "2023-07-07",
          "close": 40.61000061035156
        },
        {
          "date": "2023-07-10",
          "close": 40.439998626708984
        },
        {
          "date": "2023-07-11",
          "close": 40.84000015258789
        },
        {
          "date": "2023-07-12",
          "close": 42.97999954223633
        },
        {
          "date": "2023-07-13",
          "close": 43.18000030517578
        },
        {
          "date": "2023-07-14",
          "close": 42.02000045776367
        },
        {
          "date": "2023-07-17",
          "close": 43.36000061035156
        },
        {
          "date": "2023-07-18",
          "close": 44.36000061035156
        },
        {
          "date": "2023-07-19",
          "close": 43.4900016784668
        },
        {
          "date": "2023-07-20",
          "close": 41.060001373291016
        },
        {
          "date": "2023-07-21",
          "close": 40.63999938964844
        },
        {
          "date": "2023-07-24",
          "close": 40.84000015258789
        },
        {
          "date": "2023-07-25",
          "close": 40.38999938964844
        },
        {
          "date": "2023-07-26",
          "close": 40.439998626708984
        },
        {
          "date": "2023-07-27",
          "close": 38.0099983215332
        },
        {
          "date": "2023-07-28",
          "close": 37.66999816894531
        },
        {
          "date": "2023-07-31",
          "close": 38.18000030517578
        },
        {
          "date": "2023-08-01",
          "close": 38.27000045776367
        },
        {
          "date": "2023-08-02",
          "close": 37.209999084472656
        },
        {
          "date": "2023-08-03",
          "close": 37.56999969482422
        },
        {
          "date": "2023-08-04",
          "close": 37.810001373291016
        },
        {
          "date": "2023-08-07",
          "close": 38.810001373291016
        },
        {
          "date": "2023-08-08",
          "close": 38.61000061035156
        },
        {
          "date": "2023-08-09",
          "close": 38.400001525878906
        },
        {
          "date": "2023-08-10",
          "close": 38.369998931884766
        },
        {
          "date": "2023-08-11",
          "close": 38.349998474121094
        },
        {
          "date": "2023-08-14",
          "close": 38.54999923706055
        },
        {
          "date": "2023-08-15",
          "close": 38.099998474121094
        },
        {
          "date": "2023-08-16",
          "close": 36.72999954223633
        },
        {
          "date": "2023-08-17",
          "close": 35.77000045776367
        },
        {
          "date": "2023-08-18",
          "close": 35.040000915527344
        },
        {
          "date": "2023-08-21",
          "close": 34.630001068115234
        },
        {
          "date": "2023-08-22",
          "close": 34.7400016784668
        },
        {
          "date": "2023-08-23",
          "close": 34.81999969482422
        },
        {
          "date": "2023-08-24",
          "close": 34.130001068115234
        },
        {
          "date": "2023-08-25",
          "close": 34.58000183105469
        },
        {
          "date": "2023-08-28",
          "close": 34.86000061035156
        },
        {
          "date": "2023-08-29",
          "close": 34.790000915527344
        },
        {
          "date": "2023-08-30",
          "close": 34.7599983215332
        },
        {
          "date": "2023-08-31",
          "close": 35.5099983215332
        },
        {
          "date": "2023-09-01",
          "close": 36.63999938964844
        },
        {
          "date": "2023-09-05",
          "close": 37.369998931884766
        },
        {
          "date": "2023-09-06",
          "close": 36.33000183105469
        },
        {
          "date": "2023-09-07",
          "close": 35.83000183105469
        },
        {
          "date": "2023-09-08",
          "close": 36.2599983215332
        },
        {
          "date": "2023-09-11",
          "close": 35.9900016784668
        },
        {
          "date": "2023-09-12",
          "close": 35.459999084472656
        },
        {
          "date": "2023-09-13",
          "close": 35.47999954223633
        },
        {
          "date": "2023-09-14",
          "close": 36.2400016784668
        },
        {
          "date": "2023-09-15",
          "close": 37.689998626708984
        },
        {
          "date": "2023-09-18",
          "close": 38.349998474121094
        },
        {
          "date": "2023-09-19",
          "close": 38.43000030517578
        },
        {
          "date": "2023-09-20",
          "close": 40.47999954223633
        },
        {
          "date": "2023-09-21",
          "close": 40.91999816894531
        },
        {
          "date": "2023-09-22",
          "close": 40.029998779296875
        },
        {
          "date": "2023-09-25",
          "close": 40.20000076293945
        },
        {
          "date": "2023-09-26",
          "close": 40.439998626708984
        },
        {
          "date": "2023-09-27",
          "close": 40.2599983215332
        },
        {
          "date": "2023-09-28",
          "close": 41.09000015258789
        },
        {
          "date": "2023-09-29",
          "close": 41.54999923706055
        },
        {
          "date": "2023-10-02",
          "close": 41.65999984741211
        },
        {
          "date": "2023-10-03",
          "close": 39.779998779296875
        },
        {
          "date": "2023-10-04",
          "close": 41.11000061035156
        },
        {
          "date": "2023-10-05",
          "close": 40.58000183105469
        },
        {
          "date": "2023-10-06",
          "close": 41.4900016784668
        },
        {
          "date": "2023-10-09",
          "close": 39.290000915527344
        },
        {
          "date": "2023-10-10",
          "close": 39.790000915527344
        },
        {
          "date": "2023-10-11",
          "close": 36.97999954223633
        },
        {
          "date": "2023-10-12",
          "close": 36.34000015258789
        },
        {
          "date": "2023-10-13",
          "close": 34.560001373291016
        },
        {
          "date": "2023-10-16",
          "close": 35.81999969482422
        },
        {
          "date": "2023-10-17",
          "close": 36.61000061035156
        },
        {
          "date": "2023-10-18",
          "close": 35.849998474121094
        },
        {
          "date": "2023-10-19",
          "close": 35.0099983215332
        },
        {
          "date": "2023-10-20",
          "close": 35.54999923706055
        },
        {
          "date": "2023-10-23",
          "close": 34.91999816894531
        },
        {
          "date": "2023-10-24",
          "close": 35.38999938964844
        },
        {
          "date": "2023-10-25",
          "close": 33.959999084472656
        },
        {
          "date": "2023-10-26",
          "close": 36.41999816894531
        }
      ]
    },
    {
      "symbol": "MDB",
      "name": "MongoDB, Inc.",
      "ipoDate": "2017-10-19",
      "bars": [
        {
          "date": "2017-10-19",
          "close": 32.06999969482422
        },
        {
          "date": "2017-10-20",
          "close": 30.68000030517578
        },
        {
          "date": "2017-10-23",
          "close": 30.5
        },
        {
          "date": "2017-10-24",
          "close": 30.56999969482422
        },
        {
          "date": "2017-10-25",
          "close": 31
        },
        {
          "date": "2017-10-26",
          "close": 31.100000381469727
        },
        {
          "date": "2017-10-27",
          "close": 30.889999389648438
        },
        {
          "date": "2017-10-30",
          "close": 29.850000381469727
        },
        {
          "date": "2017-10-31",
          "close": 30.479999542236328
        },
        {
          "date": "2017-11-01",
          "close": 29.799999237060547
        },
        {
          "date": "2017-11-02",
          "close": 29.950000762939453
        },
        {
          "date": "2017-11-03",
          "close": 29.6299991607666
        },
        {
          "date": "2017-11-06",
          "close": 30.610000610351562
        },
        {
          "date": "2017-11-07",
          "close": 29.809999465942383
        },
        {
          "date": "2017-11-08",
          "close": 29.8799991607666
        },
        {
          "date": "2017-11-09",
          "close": 29.219999313354492
        },
        {
          "date": "2017-11-10",
          "close": 30.200000762939453
        },
        {
          "date": "2017-11-13",
          "close": 30.68000030517578
        },
        {
          "date": "2017-11-14",
          "close": 29.8799991607666
        },
        {
          "date": "2017-11-15",
          "close": 29.6299991607666
        },
        {
          "date": "2017-11-16",
          "close": 29.8700008392334
        },
        {
          "date": "2017-11-17",
          "close": 29.829999923706055
        },
        {
          "date": "2017-11-20",
          "close": 29.260000228881836
        },
        {
          "date": "2017-11-21",
          "close": 29.209999084472656
        },
        {
          "date": "2017-11-22",
          "close": 29.280000686645508
        },
        {
          "date": "2017-11-24",
          "close": 29.920000076293945
        },
        {
          "date": "2017-11-27",
          "close": 29.690000534057617
        },
        {
          "date": "2017-11-28",
          "close": 29.549999237060547
        },
        {
          "date": "2017-11-29",
          "close": 28.709999084472656
        },
        {
          "date": "2017-11-30",
          "close": 28.530000686645508
        },
        {
          "date": "2017-12-01",
          "close": 27.799999237060547
        },
        {
          "date": "2017-12-04",
          "close": 27.360000610351562
        },
        {
          "date": "2017-12-05",
          "close": 26.149999618530273
        },
        {
          "date": "2017-12-06",
          "close": 26.8700008392334
        },
        {
          "date": "2017-12-07",
          "close": 26.6200008392334
        },
        {
          "date": "2017-12-08",
          "close": 25.760000228881836
        },
        {
          "date": "2017-12-11",
          "close": 26.860000610351562
        },
        {
          "date": "2017-12-12",
          "close": 29
        },
        {
          "date": "2017-12-13",
          "close": 27.350000381469727
        },
        {
          "date": "2017-12-14",
          "close": 28.1299991607666
        },
        {
          "date": "2017-12-15",
          "close": 29.420000076293945
        },
        {
          "date": "2017-12-18",
          "close": 28.299999237060547
        },
        {
          "date": "2017-12-19",
          "close": 28.049999237060547
        },
        {
          "date": "2017-12-20",
          "close": 29.5
        },
        {
          "date": "2017-12-21",
          "close": 28.68000030517578
        },
        {
          "date": "2017-12-22",
          "close": 28.450000762939453
        },
        {
          "date": "2017-12-26",
          "close": 28.799999237060547
        },
        {
          "date": "2017-12-27",
          "close": 29.100000381469727
        },
        {
          "date": "2017-12-28",
          "close": 30.239999771118164
        },
        {
          "date": "2017-12-29",
          "close": 29.68000030517578
        },
        {
          "date": "2018-01-02",
          "close": 29.25
        },
        {
          "date": "2018-01-03",
          "close": 29.149999618530273
        },
        {
          "date": "2018-01-04",
          "close": 29.049999237060547
        },
        {
          "date": "2018-01-05",
          "close": 29.049999237060547
        },
        {
          "date": "2018-01-08",
          "close": 28.809999465942383
        },
        {
          "date": "2018-01-09",
          "close": 28.790000915527344
        },
        {
          "date": "2018-01-10",
          "close": 28.8700008392334
        },
        {
          "date": "2018-01-11",
          "close": 29.610000610351562
        },
        {
          "date": "2018-01-12",
          "close": 29.280000686645508
        },
        {
          "date": "2018-01-16",
          "close": 29.059999465942383
        },
        {
          "date": "2018-01-17",
          "close": 29.530000686645508
        },
        {
          "date": "2018-01-18",
          "close": 29.079999923706055
        },
        {
          "date": "2018-01-19",
          "close": 29.1200008392334
        },
        {
          "date": "2018-01-22",
          "close": 28.809999465942383
        },
        {
          "date": "2018-01-23",
          "close": 28.829999923706055
        },
        {
          "date": "2018-01-24",
          "close": 28.170000076293945
        },
        {
          "date": "2018-01-25",
          "close": 28.010000228881836
        },
        {
          "date": "2018-01-26",
          "close": 28.190000534057617
        },
        {
          "date": "2018-01-29",
          "close": 27.68000030517578
        },
        {
          "date": "2018-01-30",
          "close": 27.829999923706055
        },
        {
          "date": "2018-01-31",
          "close": 27.110000610351562
        },
        {
          "date": "2018-02-01",
          "close": 27.450000762939453
        },
        {
          "date": "2018-02-02",
          "close": 26.520000457763672
        },
        {
          "date": "2018-02-05",
          "close": 25.8799991607666
        },
        {
          "date": "2018-02-06",
          "close": 25.780000686645508
        },
        {
          "date": "2018-02-07",
          "close": 26.389999389648438
        },
        {
          "date": "2018-02-08",
          "close": 26.5
        },
        {
          "date": "2018-02-09",
          "close": 26.399999618530273
        },
        {
          "date": "2018-02-12",
          "close": 27.15999984741211
        },
        {
          "date": "2018-02-13",
          "close": 28.149999618530273
        },
        {
          "date": "2018-02-14",
          "close": 30.1299991607666
        },
        {
          "date": "2018-02-15",
          "close": 29.889999389648438
        },
        {
          "date": "2018-02-16",
          "close": 29.959999084472656
        },
        {
          "date": "2018-02-20",
          "close": 30.270000457763672
        },
        {
          "date": "2018-02-21",
          "close": 31.049999237060547
        },
        {
          "date": "2018-02-22",
          "close": 30.079999923706055
        },
        {
          "date": "2018-02-23",
          "close": 31.6200008392334
        },
        {
          "date": "2018-02-26",
          "close": 30.8700008392334
        },
        {
          "date": "2018-02-27",
          "close": 31.399999618530273
        },
        {
          "date": "2018-02-28",
          "close": 32.209999084472656
        },
        {
          "date": "2018-03-01",
          "close": 32.939998626708984
        },
        {
          "date": "2018-03-02",
          "close": 35.25
        },
        {
          "date": "2018-03-05",
          "close": 36.0099983215332
        },
        {
          "date": "2018-03-06",
          "close": 34.52000045776367
        },
        {
          "date": "2018-03-07",
          "close": 38.02000045776367
        },
        {
          "date": "2018-03-08",
          "close": 38.560001373291016
        },
        {
          "date": "2018-03-09",
          "close": 37.790000915527344
        },
        {
          "date": "2018-03-12",
          "close": 39.5
        },
        {
          "date": "2018-03-13",
          "close": 37.86000061035156
        },
        {
          "date": "2018-03-14",
          "close": 40.66999816894531
        },
        {
          "date": "2018-03-15",
          "close": 39.72999954223633
        },
        {
          "date": "2018-03-16",
          "close": 39.279998779296875
        },
        {
          "date": "2018-03-19",
          "close": 39.619998931884766
        },
        {
          "date": "2018-03-20",
          "close": 39.97999954223633
        },
        {
          "date": "2018-03-21",
          "close": 40.119998931884766
        },
        {
          "date": "2018-03-22",
          "close": 40.20000076293945
        },
        {
          "date": "2018-03-23",
          "close": 38.720001220703125
        },
        {
          "date": "2018-03-26",
          "close": 44.79999923706055
        },
        {
          "date": "2018-03-27",
          "close": 41.939998626708984
        },
        {
          "date": "2018-03-28",
          "close": 41.709999084472656
        },
        {
          "date": "2018-03-29",
          "close": 43.400001525878906
        },
        {
          "date": "2018-04-02",
          "close": 44.20000076293945
        },
        {
          "date": "2018-04-03",
          "close": 42.790000915527344
        },
        {
          "date": "2018-04-04",
          "close": 42.439998626708984
        },
        {
          "date": "2018-04-05",
          "close": 43
        },
        {
          "date": "2018-04-06",
          "close": 40.77000045776367
        },
        {
          "date": "2018-04-09",
          "close": 40.08000183105469
        },
        {
          "date": "2018-04-10",
          "close": 40.56999969482422
        },
        {
          "date": "2018-04-11",
          "close": 40.689998626708984
        },
        {
          "date": "2018-04-12",
          "close": 40.209999084472656
        },
        {
          "date": "2018-04-13",
          "close": 39.65999984741211
        },
        {
          "date": "2018-04-16",
          "close": 39.459999084472656
        },
        {
          "date": "2018-04-17",
          "close": 38.349998474121094
        },
        {
          "date": "2018-04-18",
          "close": 38.470001220703125
        },
        {
          "date": "2018-04-19",
          "close": 37.81999969482422
        },
        {
          "date": "2018-04-20",
          "close": 37.77000045776367
        },
        {
          "date": "2018-04-23",
          "close": 36.75
        },
        {
          "date": "2018-04-24",
          "close": 34.77000045776367
        },
        {
          "date": "2018-04-25",
          "close": 34.900001525878906
        },
        {
          "date": "2018-04-26",
          "close": 37.38999938964844
        },
        {
          "date": "2018-04-27",
          "close": 36.2599983215332
        },
        {
          "date": "2018-04-30",
          "close": 35.9900016784668
        },
        {
          "date": "2018-05-01",
          "close": 36.5099983215332
        },
        {
          "date": "2018-05-02",
          "close": 37.11000061035156
        },
        {
          "date": "2018-05-03",
          "close": 38.54999923706055
        },
        {
          "date": "2018-05-04",
          "close": 36.970001220703125
        },
        {
          "date": "2018-05-07",
          "close": 37.7599983215332
        },
        {
          "date": "2018-05-08",
          "close": 41.0099983215332
        },
        {
          "date": "2018-05-09",
          "close": 41.20000076293945
        },
        {
          "date": "2018-05-10",
          "close": 40.75
        },
        {
          "date": "2018-05-11",
          "close": 43.209999084472656
        },
        {
          "date": "2018-05-14",
          "close": 43.31999969482422
        },
        {
          "date": "2018-05-15",
          "close": 42.060001373291016
        },
        {
          "date": "2018-05-16",
          "close": 42.13999938964844
        },
        {
          "date": "2018-05-17",
          "close": 41.4900016784668
        },
        {
          "date": "2018-05-18",
          "close": 43.380001068115234
        },
        {
          "date": "2018-05-21",
          "close": 43.529998779296875
        },
        {
          "date": "2018-05-22",
          "close": 43.25
        },
        {
          "date": "2018-05-23",
          "close": 44.45000076293945
        },
        {
          "date": "2018-05-24",
          "close": 44.45000076293945
        },
        {
          "date": "2018-05-25",
          "close": 44.9900016784668
        },
        {
          "date": "2018-05-29",
          "close": 45.7599983215332
        },
        {
          "date": "2018-05-30",
          "close": 46.29999923706055
        },
        {
          "date": "2018-05-31",
          "close": 47.130001068115234
        },
        {
          "date": "2018-06-01",
          "close": 46.52000045776367
        },
        {
          "date": "2018-06-04",
          "close": 48.25
        },
        {
          "date": "2018-06-05",
          "close": 49.2400016784668
        },
        {
          "date": "2018-06-06",
          "close": 51.2599983215332
        },
        {
          "date": "2018-06-07",
          "close": 49.58000183105469
        },
        {
          "date": "2018-06-08",
          "close": 51.91999816894531
        },
        {
          "date": "2018-06-11",
          "close": 53.86000061035156
        },
        {
          "date": "2018-06-12",
          "close": 56.22999954223633
        },
        {
          "date": "2018-06-13",
          "close": 57.209999084472656
        },
        {
          "date": "2018-06-14",
          "close": 58.61000061035156
        },
        {
          "date": "2018-06-15",
          "close": 59.22999954223633
        },
        {
          "date": "2018-06-18",
          "close": 59.20000076293945
        },
        {
          "date": "2018-06-19",
          "close": 58.790000915527344
        },
        {
          "date": "2018-06-20",
          "close": 58.41999816894531
        },
        {
          "date": "2018-06-21",
          "close": 56.86000061035156
        },
        {
          "date": "2018-06-22",
          "close": 56.939998626708984
        },
        {
          "date": "2018-06-25",
          "close": 53.45000076293945
        },
        {
          "date": "2018-06-26",
          "close": 51.52000045776367
        },
        {
          "date": "2018-06-27",
          "close": 48
        },
        {
          "date": "2018-06-28",
          "close": 49.209999084472656
        },
        {
          "date": "2018-06-29",
          "close": 49.630001068115234
        },
        {
          "date": "2018-07-02",
          "close": 50.029998779296875
        },
        {
          "date": "2018-07-03",
          "close": 50.22999954223633
        },
        {
          "date": "2018-07-05",
          "close": 51.18000030517578
        },
        {
          "date": "2018-07-06",
          "close": 51.90999984741211
        },
        {
          "date": "2018-07-09",
          "close": 52.90999984741211
        },
        {
          "date": "2018-07-10",
          "close": 52.790000915527344
        },
        {
          "date": "2018-07-11",
          "close": 53.2400016784668
        },
        {
          "date": "2018-07-12",
          "close": 57.880001068115234
        },
        {
          "date": "2018-07-13",
          "close": 56.939998626708984
        },
        {
          "date": "2018-07-16",
          "close": 56.689998626708984
        },
        {
          "date": "2018-07-17",
          "close": 57.720001220703125
        },
        {
          "date": "2018-07-18",
          "close": 57.709999084472656
        },
        {
          "date": "2018-07-19",
          "close": 57.709999084472656
        },
        {
          "date": "2018-07-20",
          "close": 57.75
        },
        {
          "date": "2018-07-23",
          "close": 58.95000076293945
        },
        {
          "date": "2018-07-24",
          "close": 58.810001373291016
        },
        {
          "date": "2018-07-25",
          "close": 60.560001373291016
        },
        {
          "date": "2018-07-26",
          "close": 61.380001068115234
        },
        {
          "date": "2018-07-27",
          "close": 59.560001373291016
        },
        {
          "date": "2018-07-30",
          "close": 55.4900016784668
        },
        {
          "date": "2018-07-31",
          "close": 54.11000061035156
        },
        {
          "date": "2018-08-01",
          "close": 54.09000015258789
        },
        {
          "date": "2018-08-02",
          "close": 58.209999084472656
        },
        {
          "date": "2018-08-03",
          "close": 57.88999938964844
        },
        {
          "date": "2018-08-06",
          "close": 58.869998931884766
        },
        {
          "date": "2018-08-07",
          "close": 60.16999816894531
        },
        {
          "date": "2018-08-08",
          "close": 60.029998779296875
        },
        {
          "date": "2018-08-09",
          "close": 61.58000183105469
        },
        {
          "date": "2018-08-10",
          "close": 63.099998474121094
        },
        {
          "date": "2018-08-13",
          "close": 62.9900016784668
        },
        {
          "date": "2018-08-14",
          "close": 64.22000122070312
        },
        {
          "date": "2018-08-15",
          "close": 63.68000030517578
        },
        {
          "date": "2018-08-16",
          "close": 64.06999969482422
        },
        {
          "date": "2018-08-17",
          "close": 64.75
        },
        {
          "date": "2018-08-20",
          "close": 65
        },
        {
          "date": "2018-08-21",
          "close": 64.98999786376953
        },
        {
          "date": "2018-08-22",
          "close": 66.44999694824219
        },
        {
          "date": "2018-08-23",
          "close": 68.25
        },
        {
          "date": "2018-08-24",
          "close": 70.2300033569336
        },
        {
          "date": "2018-08-27",
          "close": 70.81999969482422
        },
        {
          "date": "2018-08-28",
          "close": 71.86000061035156
        },
        {
          "date": "2018-08-29",
          "close": 71.91000366210938
        },
        {
          "date": "2018-08-30",
          "close": 70.19000244140625
        },
        {
          "date": "2018-08-31",
          "close": 71.95999908447266
        },
        {
          "date": "2018-09-04",
          "close": 73.6500015258789
        },
        {
          "date": "2018-09-05",
          "close": 72.04000091552734
        },
        {
          "date": "2018-09-06",
          "close": 78.6500015258789
        },
        {
          "date": "2018-09-07",
          "close": 79.94000244140625
        },
        {
          "date": "2018-09-10",
          "close": 83.30000305175781
        },
        {
          "date": "2018-09-11",
          "close": 84.7699966430664
        },
        {
          "date": "2018-09-12",
          "close": 81.94000244140625
        },
        {
          "date": "2018-09-13",
          "close": 81.19999694824219
        },
        {
          "date": "2018-09-14",
          "close": 81.98999786376953
        },
        {
          "date": "2018-09-17",
          "close": 81.58000183105469
        },
        {
          "date": "2018-09-18",
          "close": 83.55999755859375
        },
        {
          "date": "2018-09-19",
          "close": 83
        },
        {
          "date": "2018-09-20",
          "close": 82.18000030517578
        },
        {
          "date": "2018-09-21",
          "close": 81.30000305175781
        },
        {
          "date": "2018-09-24",
          "close": 82.25
        },
        {
          "date": "2018-09-25",
          "close": 84.01000213623047
        },
        {
          "date": "2018-09-26",
          "close": 83.3499984741211
        },
        {
          "date": "2018-09-27",
          "close": 80.37000274658203
        },
        {
          "date": "2018-09-28",
          "close": 81.55000305175781
        },
        {
          "date": "2018-10-01",
          "close": 78.86000061035156
        },
        {
          "date": "2018-10-02",
          "close": 76.11000061035156
        },
        {
          "date": "2018-10-03",
          "close": 76.19999694824219
        },
        {
          "date": "2018-10-04",
          "close": 73.94999694824219
        },
        {
          "date": "2018-10-05",
          "close": 72.75
        },
        {
          "date": "2018-10-08",
          "close": 70.86000061035156
        },
        {
          "date": "2018-10-09",
          "close": 68.16999816894531
        },
        {
          "date": "2018-10-10",
          "close": 64.19999694824219
        },
        {
          "date": "2018-10-11",
          "close": 63.099998474121094
        },
        {
          "date": "2018-10-12",
          "close": 64.69000244140625
        },
        {
          "date": "2018-10-15",
          "close": 65.13999938964844
        },
        {
          "date": "2018-10-16",
          "close": 70.30000305175781
        },
        {
          "date": "2018-10-17",
          "close": 70.52999877929688
        },
        {
          "date": "2018-10-18",
          "close": 68.79000091552734
        },
        {
          "date": "2018-10-19",
          "close": 65.04000091552734
        }
      ]
    },
    {
      "symbol": "MH",
      "name": "McGraw Hill, Inc.",
      "ipoDate": "2025-07-24",
      "bars": [
        {
          "date": "2025-07-24",
          "close": 17
        },
        {
          "date": "2025-07-25",
          "close": 16.809999465942383
        },
        {
          "date": "2025-07-28",
          "close": 16.579999923706055
        },
        {
          "date": "2025-07-29",
          "close": 16.350000381469727
        },
        {
          "date": "2025-07-30",
          "close": 16
        },
        {
          "date": "2025-07-31",
          "close": 16.09000015258789
        },
        {
          "date": "2025-08-01",
          "close": 15.319999694824219
        },
        {
          "date": "2025-08-04",
          "close": 15.239999771118164
        },
        {
          "date": "2025-08-05",
          "close": 13.40999984741211
        },
        {
          "date": "2025-08-06",
          "close": 13.1899995803833
        },
        {
          "date": "2025-08-07",
          "close": 12.949999809265137
        },
        {
          "date": "2025-08-08",
          "close": 13.3100004196167
        },
        {
          "date": "2025-08-11",
          "close": 13.010000228881836
        },
        {
          "date": "2025-08-12",
          "close": 13.229999542236328
        },
        {
          "date": "2025-08-13",
          "close": 14.130000114440918
        },
        {
          "date": "2025-08-14",
          "close": 13.3100004196167
        },
        {
          "date": "2025-08-15",
          "close": 13.350000381469727
        },
        {
          "date": "2025-08-18",
          "close": 14.5
        },
        {
          "date": "2025-08-19",
          "close": 14.600000381469727
        },
        {
          "date": "2025-08-20",
          "close": 15.210000038146973
        },
        {
          "date": "2025-08-21",
          "close": 15.350000381469727
        },
        {
          "date": "2025-08-22",
          "close": 14.600000381469727
        },
        {
          "date": "2025-08-25",
          "close": 14.460000038146973
        },
        {
          "date": "2025-08-26",
          "close": 14.890000343322754
        },
        {
          "date": "2025-08-27",
          "close": 15.449999809265137
        },
        {
          "date": "2025-08-28",
          "close": 15.15999984741211
        },
        {
          "date": "2025-08-29",
          "close": 14.520000457763672
        },
        {
          "date": "2025-09-02",
          "close": 14.1899995803833
        },
        {
          "date": "2025-09-03",
          "close": 14.920000076293945
        },
        {
          "date": "2025-09-04",
          "close": 14.819999694824219
        },
        {
          "date": "2025-09-05",
          "close": 14.989999771118164
        },
        {
          "date": "2025-09-08",
          "close": 15.039999961853027
        },
        {
          "date": "2025-09-09",
          "close": 14.760000228881836
        },
        {
          "date": "2025-09-10",
          "close": 14.460000038146973
        },
        {
          "date": "2025-09-11",
          "close": 15.029999732971191
        },
        {
          "date": "2025-09-12",
          "close": 14.829999923706055
        },
        {
          "date": "2025-09-15",
          "close": 14.640000343322754
        },
        {
          "date": "2025-09-16",
          "close": 14.359999656677246
        },
        {
          "date": "2025-09-17",
          "close": 14.020000457763672
        },
        {
          "date": "2025-09-18",
          "close": 13.789999961853027
        },
        {
          "date": "2025-09-19",
          "close": 13.539999961853027
        },
        {
          "date": "2025-09-22",
          "close": 13.970000267028809
        },
        {
          "date": "2025-09-23",
          "close": 13.890000343322754
        },
        {
          "date": "2025-09-24",
          "close": 13.84000015258789
        },
        {
          "date": "2025-09-25",
          "close": 13.289999961853027
        },
        {
          "date": "2025-09-26",
          "close": 13.75
        },
        {
          "date": "2025-09-29",
          "close": 13.6899995803833
        },
        {
          "date": "2025-09-30",
          "close": 12.550000190734863
        },
        {
          "date": "2025-10-01",
          "close": 12.079999923706055
        },
        {
          "date": "2025-10-02",
          "close": 11.699999809265137
        },
        {
          "date": "2025-10-03",
          "close": 11.989999771118164
        },
        {
          "date": "2025-10-06",
          "close": 11.720000267028809
        },
        {
          "date": "2025-10-07",
          "close": 11.789999961853027
        },
        {
          "date": "2025-10-08",
          "close": 12.5
        },
        {
          "date": "2025-10-09",
          "close": 12.460000038146973
        },
        {
          "date": "2025-10-10",
          "close": 12.050000190734863
        },
        {
          "date": "2025-10-13",
          "close": 12.300000190734863
        },
        {
          "date": "2025-10-14",
          "close": 12.600000381469727
        },
        {
          "date": "2025-10-15",
          "close": 12.420000076293945
        },
        {
          "date": "2025-10-16",
          "close": 12.470000267028809
        },
        {
          "date": "2025-10-17",
          "close": 12.5
        },
        {
          "date": "2025-10-20",
          "close": 13
        },
        {
          "date": "2025-10-21",
          "close": 13.0600004196167
        },
        {
          "date": "2025-10-22",
          "close": 12.779999732971191
        },
        {
          "date": "2025-10-23",
          "close": 12.619999885559082
        },
        {
          "date": "2025-10-24",
          "close": 12.699999809265137
        },
        {
          "date": "2025-10-27",
          "close": 12.670000076293945
        },
        {
          "date": "2025-10-28",
          "close": 12.350000381469727
        },
        {
          "date": "2025-10-29",
          "close": 11.199999809265137
        },
        {
          "date": "2025-10-30",
          "close": 10.869999885559082
        },
        {
          "date": "2025-10-31",
          "close": 11.15999984741211
        },
        {
          "date": "2025-11-03",
          "close": 10.899999618530273
        },
        {
          "date": "2025-11-04",
          "close": 10.899999618530273
        },
        {
          "date": "2025-11-05",
          "close": 10.899999618530273
        },
        {
          "date": "2025-11-06",
          "close": 11.239999771118164
        },
        {
          "date": "2025-11-07",
          "close": 11.34000015258789
        },
        {
          "date": "2025-11-10",
          "close": 11.050000190734863
        },
        {
          "date": "2025-11-11",
          "close": 11.369999885559082
        },
        {
          "date": "2025-11-12",
          "close": 14.09000015258789
        },
        {
          "date": "2025-11-13",
          "close": 14.970000267028809
        },
        {
          "date": "2025-11-14",
          "close": 15.729999542236328
        },
        {
          "date": "2025-11-17",
          "close": 15.270000457763672
        },
        {
          "date": "2025-11-18",
          "close": 16.239999771118164
        },
        {
          "date": "2025-11-19",
          "close": 16.889999389648438
        },
        {
          "date": "2025-11-20",
          "close": 16.6299991607666
        },
        {
          "date": "2025-11-21",
          "close": 16.639999389648438
        },
        {
          "date": "2025-11-24",
          "close": 16.959999084472656
        },
        {
          "date": "2025-11-25",
          "close": 17.989999771118164
        },
        {
          "date": "2025-11-26",
          "close": 17.1299991607666
        },
        {
          "date": "2025-11-28",
          "close": 17.549999237060547
        },
        {
          "date": "2025-12-01",
          "close": 17.299999237060547
        },
        {
          "date": "2025-12-02",
          "close": 17.020000457763672
        },
        {
          "date": "2025-12-03",
          "close": 17.270000457763672
        },
        {
          "date": "2025-12-04",
          "close": 17.049999237060547
        },
        {
          "date": "2025-12-05",
          "close": 16.81999969482422
        },
        {
          "date": "2025-12-08",
          "close": 16.68000030517578
        },
        {
          "date": "2025-12-09",
          "close": 16.760000228881836
        },
        {
          "date": "2025-12-10",
          "close": 16.920000076293945
        },
        {
          "date": "2025-12-11",
          "close": 17.200000762939453
        },
        {
          "date": "2025-12-12",
          "close": 17.149999618530273
        },
        {
          "date": "2025-12-15",
          "close": 17.25
        },
        {
          "date": "2025-12-16",
          "close": 17.06999969482422
        },
        {
          "date": "2025-12-17",
          "close": 16.670000076293945
        },
        {
          "date": "2025-12-18",
          "close": 17.25
        },
        {
          "date": "2025-12-19",
          "close": 17.1200008392334
        },
        {
          "date": "2025-12-22",
          "close": 17.270000457763672
        },
        {
          "date": "2025-12-23",
          "close": 17.350000381469727
        },
        {
          "date": "2025-12-24",
          "close": 17.149999618530273
        },
        {
          "date": "2025-12-26",
          "close": 16.989999771118164
        },
        {
          "date": "2025-12-29",
          "close": 16.780000686645508
        },
        {
          "date": "2025-12-30",
          "close": 16.489999771118164
        },
        {
          "date": "2025-12-31",
          "close": 16.5
        },
        {
          "date": "2026-01-02",
          "close": 16.350000381469727
        },
        {
          "date": "2026-01-05",
          "close": 16.65999984741211
        },
        {
          "date": "2026-01-06",
          "close": 14.829999923706055
        },
        {
          "date": "2026-01-07",
          "close": 14.630000114440918
        },
        {
          "date": "2026-01-08",
          "close": 15.010000228881836
        },
        {
          "date": "2026-01-09",
          "close": 15.869999885559082
        },
        {
          "date": "2026-01-12",
          "close": 15.829999923706055
        },
        {
          "date": "2026-01-13",
          "close": 15.350000381469727
        },
        {
          "date": "2026-01-14",
          "close": 15.039999961853027
        },
        {
          "date": "2026-01-15",
          "close": 14.8100004196167
        },
        {
          "date": "2026-01-16",
          "close": 14.5
        },
        {
          "date": "2026-01-20",
          "close": 14
        },
        {
          "date": "2026-01-21",
          "close": 14.569999694824219
        },
        {
          "date": "2026-01-22",
          "close": 15.09000015258789
        },
        {
          "date": "2026-01-23",
          "close": 15.119999885559082
        },
        {
          "date": "2026-01-26",
          "close": 14.899999618530273
        },
        {
          "date": "2026-01-27",
          "close": 14.8100004196167
        },
        {
          "date": "2026-01-28",
          "close": 14.59000015258789
        },
        {
          "date": "2026-01-29",
          "close": 14.829999923706055
        },
        {
          "date": "2026-01-30",
          "close": 14.75
        },
        {
          "date": "2026-02-02",
          "close": 14.59000015258789
        },
        {
          "date": "2026-02-03",
          "close": 13.050000190734863
        },
        {
          "date": "2026-02-04",
          "close": 12.569999694824219
        },
        {
          "date": "2026-02-05",
          "close": 12.130000114440918
        },
        {
          "date": "2026-02-06",
          "close": 12.619999885559082
        },
        {
          "date": "2026-02-09",
          "close": 12.710000038146973
        },
        {
          "date": "2026-02-10",
          "close": 13
        },
        {
          "date": "2026-02-11",
          "close": 12.34000015258789
        },
        {
          "date": "2026-02-12",
          "close": 14.3100004196167
        },
        {
          "date": "2026-02-13",
          "close": 13.670000076293945
        },
        {
          "date": "2026-02-17",
          "close": 13.84000015258789
        },
        {
          "date": "2026-02-18",
          "close": 13.569999694824219
        },
        {
          "date": "2026-02-19",
          "close": 13.270000457763672
        },
        {
          "date": "2026-02-20",
          "close": 13.710000038146973
        },
        {
          "date": "2026-02-23",
          "close": 13.109999656677246
        },
        {
          "date": "2026-02-24",
          "close": 13.239999771118164
        },
        {
          "date": "2026-02-25",
          "close": 13.140000343322754
        },
        {
          "date": "2026-02-26",
          "close": 13.529999732971191
        },
        {
          "date": "2026-02-27",
          "close": 14
        },
        {
          "date": "2026-03-02",
          "close": 14.0600004196167
        },
        {
          "date": "2026-03-03",
          "close": 14.279999732971191
        },
        {
          "date": "2026-03-04",
          "close": 14.119999885559082
        },
        {
          "date": "2026-03-05",
          "close": 14.34000015258789
        },
        {
          "date": "2026-03-06",
          "close": 14.1899995803833
        },
        {
          "date": "2026-03-09",
          "close": 13.90999984741211
        },
        {
          "date": "2026-03-10",
          "close": 14.140000343322754
        },
        {
          "date": "2026-03-11",
          "close": 14.069999694824219
        },
        {
          "date": "2026-03-12",
          "close": 13.84000015258789
        },
        {
          "date": "2026-03-13",
          "close": 13.59000015258789
        },
        {
          "date": "2026-03-16",
          "close": 13.609999656677246
        },
        {
          "date": "2026-03-17",
          "close": 13.65999984741211
        },
        {
          "date": "2026-03-18",
          "close": 13.5600004196167
        },
        {
          "date": "2026-03-19",
          "close": 13.569999694824219
        },
        {
          "date": "2026-03-20",
          "close": 13.260000228881836
        },
        {
          "date": "2026-03-23",
          "close": 13.899999618530273
        },
        {
          "date": "2026-03-24",
          "close": 13.670000076293945
        },
        {
          "date": "2026-03-25",
          "close": 13.609999656677246
        },
        {
          "date": "2026-03-26",
          "close": 13.489999771118164
        },
        {
          "date": "2026-03-27",
          "close": 13.0600004196167
        },
        {
          "date": "2026-03-30",
          "close": 13.260000228881836
        },
        {
          "date": "2026-03-31",
          "close": 13.699999809265137
        },
        {
          "date": "2026-04-01",
          "close": 13.779999732971191
        },
        {
          "date": "2026-04-02",
          "close": 13.729999542236328
        },
        {
          "date": "2026-04-06",
          "close": 14.010000228881836
        },
        {
          "date": "2026-04-07",
          "close": 13.460000038146973
        },
        {
          "date": "2026-04-08",
          "close": 13.619999885559082
        },
        {
          "date": "2026-04-09",
          "close": 13.739999771118164
        },
        {
          "date": "2026-04-10",
          "close": 13.15999984741211
        },
        {
          "date": "2026-04-13",
          "close": 13.430000305175781
        },
        {
          "date": "2026-04-14",
          "close": 13.479999542236328
        },
        {
          "date": "2026-04-15",
          "close": 14
        },
        {
          "date": "2026-04-16",
          "close": 13.960000038146973
        },
        {
          "date": "2026-04-17",
          "close": 14.100000381469727
        },
        {
          "date": "2026-04-20",
          "close": 14.65999984741211
        },
        {
          "date": "2026-04-21",
          "close": 14.699999809265137
        },
        {
          "date": "2026-04-22",
          "close": 14.329999923706055
        },
        {
          "date": "2026-04-23",
          "close": 13.210000038146973
        },
        {
          "date": "2026-04-24",
          "close": 12.989999771118164
        },
        {
          "date": "2026-04-27",
          "close": 12.520000457763672
        },
        {
          "date": "2026-04-28",
          "close": 12.220000267028809
        },
        {
          "date": "2026-04-29",
          "close": 12
        },
        {
          "date": "2026-04-30",
          "close": 12.09000015258789
        },
        {
          "date": "2026-05-01",
          "close": 11.770000457763672
        },
        {
          "date": "2026-05-04",
          "close": 11.359999656677246
        },
        {
          "date": "2026-05-05",
          "close": 11.680000305175781
        },
        {
          "date": "2026-05-06",
          "close": 11.710000038146973
        },
        {
          "date": "2026-05-07",
          "close": 11.989999771118164
        },
        {
          "date": "2026-05-08",
          "close": 11.760000228881836
        },
        {
          "date": "2026-05-11",
          "close": 11.420000076293945
        },
        {
          "date": "2026-05-12",
          "close": 11.350000381469727
        },
        {
          "date": "2026-05-13",
          "close": 11.5600004196167
        },
        {
          "date": "2026-05-14",
          "close": 11.09000015258789
        },
        {
          "date": "2026-05-15",
          "close": 11.420000076293945
        },
        {
          "date": "2026-05-18",
          "close": 12.289999961853027
        },
        {
          "date": "2026-05-19",
          "close": 11.850000381469727
        },
        {
          "date": "2026-05-20",
          "close": 12.279999732971191
        },
        {
          "date": "2026-05-21",
          "close": 12.1899995803833
        },
        {
          "date": "2026-05-22",
          "close": 12.029999732971191
        },
        {
          "date": "2026-05-26",
          "close": 12.220000267028809
        },
        {
          "date": "2026-05-27",
          "close": 11.970000267028809
        },
        {
          "date": "2026-05-28",
          "close": 11.739999771118164
        },
        {
          "date": "2026-05-29",
          "close": 12.039999961853027
        },
        {
          "date": "2026-06-01",
          "close": 12.6899995803833
        },
        {
          "date": "2026-06-02",
          "close": 12.25
        },
        {
          "date": "2026-06-03",
          "close": 11.4399995803833
        },
        {
          "date": "2026-06-04",
          "close": 12.020000457763672
        },
        {
          "date": "2026-06-05",
          "close": 12.210000038146973
        },
        {
          "date": "2026-06-08",
          "close": 11.90999984741211
        },
        {
          "date": "2026-06-09",
          "close": 12.970000267028809
        },
        {
          "date": "2026-06-10",
          "close": 12.800000190734863
        },
        {
          "date": "2026-06-11",
          "close": 12.359999656677246
        },
        {
          "date": "2026-06-12",
          "close": 11.760000228881836
        },
        {
          "date": "2026-06-15",
          "close": 10.289999961853027
        },
        {
          "date": "2026-06-16",
          "close": 10.3100004196167
        },
        {
          "date": "2026-06-17",
          "close": 10.100000381469727
        },
        {
          "date": "2026-06-18",
          "close": 9.680000305175781
        },
        {
          "date": "2026-06-22",
          "close": 9.170000076293945
        },
        {
          "date": "2026-06-23",
          "close": 9.479999542236328
        },
        {
          "date": "2026-06-24",
          "close": 9.699999809265137
        },
        {
          "date": "2026-06-25",
          "close": 9.149999618530273
        },
        {
          "date": "2026-06-26",
          "close": 9.489999771118164
        },
        {
          "date": "2026-06-29",
          "close": 9.289999961853027
        },
        {
          "date": "2026-06-30",
          "close": 9.470000267028809
        },
        {
          "date": "2026-07-01",
          "close": 10.350000381469727
        },
        {
          "date": "2026-07-02",
          "close": 10.5
        },
        {
          "date": "2026-07-06",
          "close": 10.5600004196167
        },
        {
          "date": "2026-07-07",
          "close": 10.460000038146973
        },
        {
          "date": "2026-07-08",
          "close": 9.899999618530273
        },
        {
          "date": "2026-07-09",
          "close": 9.890000343322754
        },
        {
          "date": "2026-07-10",
          "close": 9.819999694824219
        },
        {
          "date": "2026-07-13",
          "close": 10.520000457763672
        },
        {
          "date": "2026-07-14",
          "close": 10.079999923706055
        },
        {
          "date": "2026-07-15",
          "close": 9.569999694824219
        },
        {
          "date": "2026-07-16",
          "close": 9.770000457763672
        },
        {
          "date": "2026-07-17",
          "close": 9.699999809265137
        },
        {
          "date": "2026-07-20",
          "close": 9.59000015258789
        },
        {
          "date": "2026-07-21",
          "close": 9.319999694824219
        },
        {
          "date": "2026-07-22",
          "close": 9.100000381469727
        },
        {
          "date": "2026-07-23",
          "close": 9.5600004196167
        },
        {
          "date": "2026-07-24",
          "close": 9.920000076293945
        }
      ]
    },
    {
      "symbol": "MIAX",
      "name": "Miami International Holdings, Inc.",
      "ipoDate": "2025-08-14",
      "bars": [
        {
          "date": "2025-08-14",
          "close": 30.739999771118164
        },
        {
          "date": "2025-08-15",
          "close": 31.1200008392334
        },
        {
          "date": "2025-08-18",
          "close": 32.65999984741211
        },
        {
          "date": "2025-08-19",
          "close": 32.88999938964844
        },
        {
          "date": "2025-08-20",
          "close": 32.77000045776367
        },
        {
          "date": "2025-08-21",
          "close": 34.34000015258789
        },
        {
          "date": "2025-08-22",
          "close": 33.52000045776367
        },
        {
          "date": "2025-08-25",
          "close": 33.290000915527344
        },
        {
          "date": "2025-08-26",
          "close": 33.900001525878906
        },
        {
          "date": "2025-08-27",
          "close": 34.70000076293945
        },
        {
          "date": "2025-08-28",
          "close": 35.4900016784668
        },
        {
          "date": "2025-08-29",
          "close": 37.58000183105469
        },
        {
          "date": "2025-09-02",
          "close": 36.33000183105469
        },
        {
          "date": "2025-09-03",
          "close": 35.380001068115234
        },
        {
          "date": "2025-09-04",
          "close": 35.5
        },
        {
          "date": "2025-09-05",
          "close": 34.95000076293945
        },
        {
          "date": "2025-09-08",
          "close": 37.77000045776367
        },
        {
          "date": "2025-09-09",
          "close": 37.29999923706055
        },
        {
          "date": "2025-09-10",
          "close": 36.810001373291016
        },
        {
          "date": "2025-09-11",
          "close": 37.38999938964844
        },
        {
          "date": "2025-09-12",
          "close": 37.459999084472656
        },
        {
          "date": "2025-09-15",
          "close": 37.2599983215332
        },
        {
          "date": "2025-09-16",
          "close": 38.02000045776367
        },
        {
          "date": "2025-09-17",
          "close": 38.13999938964844
        },
        {
          "date": "2025-09-18",
          "close": 38.86000061035156
        },
        {
          "date": "2025-09-19",
          "close": 38.02000045776367
        },
        {
          "date": "2025-09-22",
          "close": 39.52000045776367
        },
        {
          "date": "2025-09-23",
          "close": 39.599998474121094
        },
        {
          "date": "2025-09-24",
          "close": 41.650001525878906
        },
        {
          "date": "2025-09-25",
          "close": 41.95000076293945
        },
        {
          "date": "2025-09-26",
          "close": 41.22999954223633
        },
        {
          "date": "2025-09-29",
          "close": 40.77000045776367
        },
        {
          "date": "2025-09-30",
          "close": 40.2599983215332
        },
        {
          "date": "2025-10-01",
          "close": 38.97999954223633
        },
        {
          "date": "2025-10-02",
          "close": 41.029998779296875
        },
        {
          "date": "2025-10-03",
          "close": 42.09000015258789
        },
        {
          "date": "2025-10-06",
          "close": 43.709999084472656
        },
        {
          "date": "2025-10-07",
          "close": 44.41999816894531
        },
        {
          "date": "2025-10-08",
          "close": 44.66999816894531
        },
        {
          "date": "2025-10-09",
          "close": 42.939998626708984
        },
        {
          "date": "2025-10-10",
          "close": 43.540000915527344
        },
        {
          "date": "2025-10-13",
          "close": 43.11000061035156
        },
        {
          "date": "2025-10-14",
          "close": 43.560001373291016
        },
        {
          "date": "2025-10-15",
          "close": 43.33000183105469
        },
        {
          "date": "2025-10-16",
          "close": 42.2599983215332
        },
        {
          "date": "2025-10-17",
          "close": 41.93000030517578
        },
        {
          "date": "2025-10-20",
          "close": 43.04999923706055
        },
        {
          "date": "2025-10-21",
          "close": 41.470001220703125
        },
        {
          "date": "2025-10-22",
          "close": 41.77000045776367
        },
        {
          "date": "2025-10-23",
          "close": 42.5
        },
        {
          "date": "2025-10-24",
          "close": 43.209999084472656
        },
        {
          "date": "2025-10-27",
          "close": 44.27000045776367
        },
        {
          "date": "2025-10-28",
          "close": 43.15999984741211
        },
        {
          "date": "2025-10-29",
          "close": 43.150001525878906
        },
        {
          "date": "2025-10-30",
          "close": 43.72999954223633
        },
        {
          "date": "2025-10-31",
          "close": 43.70000076293945
        },
        {
          "date": "2025-11-03",
          "close": 45.540000915527344
        },
        {
          "date": "2025-11-04",
          "close": 44.33000183105469
        },
        {
          "date": "2025-11-05",
          "close": 45.83000183105469
        },
        {
          "date": "2025-11-06",
          "close": 47.02000045776367
        },
        {
          "date": "2025-11-07",
          "close": 48.70000076293945
        },
        {
          "date": "2025-11-10",
          "close": 48.939998626708984
        },
        {
          "date": "2025-11-11",
          "close": 49.47999954223633
        },
        {
          "date": "2025-11-12",
          "close": 50.959999084472656
        },
        {
          "date": "2025-11-13",
          "close": 48.630001068115234
        },
        {
          "date": "2025-11-14",
          "close": 48.529998779296875
        },
        {
          "date": "2025-11-17",
          "close": 46.810001373291016
        },
        {
          "date": "2025-11-18",
          "close": 46.70000076293945
        },
        {
          "date": "2025-11-19",
          "close": 44.36000061035156
        },
        {
          "date": "2025-11-20",
          "close": 42.54999923706055
        },
        {
          "date": "2025-11-21",
          "close": 44.08000183105469
        },
        {
          "date": "2025-11-24",
          "close": 44.72999954223633
        },
        {
          "date": "2025-11-25",
          "close": 44.06999969482422
        },
        {
          "date": "2025-11-26",
          "close": 45.86000061035156
        },
        {
          "date": "2025-11-28",
          "close": 45.61000061035156
        },
        {
          "date": "2025-12-01",
          "close": 44.5
        },
        {
          "date": "2025-12-02",
          "close": 45.38999938964844
        },
        {
          "date": "2025-12-03",
          "close": 44.72999954223633
        },
        {
          "date": "2025-12-04",
          "close": 45.459999084472656
        },
        {
          "date": "2025-12-05",
          "close": 44.060001373291016
        },
        {
          "date": "2025-12-08",
          "close": 45.560001373291016
        },
        {
          "date": "2025-12-09",
          "close": 45.79999923706055
        },
        {
          "date": "2025-12-10",
          "close": 42.619998931884766
        },
        {
          "date": "2025-12-11",
          "close": 41.779998779296875
        },
        {
          "date": "2025-12-12",
          "close": 42.68000030517578
        },
        {
          "date": "2025-12-15",
          "close": 42.58000183105469
        },
        {
          "date": "2025-12-16",
          "close": 43.36000061035156
        },
        {
          "date": "2025-12-17",
          "close": 43.790000915527344
        },
        {
          "date": "2025-12-18",
          "close": 44.25
        },
        {
          "date": "2025-12-19",
          "close": 44.619998931884766
        },
        {
          "date": "2025-12-22",
          "close": 47.2599983215332
        },
        {
          "date": "2025-12-23",
          "close": 47.38999938964844
        },
        {
          "date": "2025-12-24",
          "close": 47.209999084472656
        },
        {
          "date": "2025-12-26",
          "close": 46.66999816894531
        },
        {
          "date": "2025-12-29",
          "close": 46.130001068115234
        },
        {
          "date": "2025-12-30",
          "close": 45.68000030517578
        },
        {
          "date": "2025-12-31",
          "close": 44.380001068115234
        },
        {
          "date": "2026-01-02",
          "close": 43.650001525878906
        },
        {
          "date": "2026-01-05",
          "close": 46.2599983215332
        },
        {
          "date": "2026-01-06",
          "close": 44.2400016784668
        },
        {
          "date": "2026-01-07",
          "close": 42.40999984741211
        },
        {
          "date": "2026-01-08",
          "close": 42.7599983215332
        },
        {
          "date": "2026-01-09",
          "close": 42.33000183105469
        },
        {
          "date": "2026-01-12",
          "close": 42.470001220703125
        },
        {
          "date": "2026-01-13",
          "close": 41.849998474121094
        },
        {
          "date": "2026-01-14",
          "close": 42.7599983215332
        },
        {
          "date": "2026-01-15",
          "close": 42.54999923706055
        },
        {
          "date": "2026-01-16",
          "close": 43.52000045776367
        },
        {
          "date": "2026-01-20",
          "close": 42.880001068115234
        },
        {
          "date": "2026-01-21",
          "close": 43.939998626708984
        },
        {
          "date": "2026-01-22",
          "close": 44.560001373291016
        },
        {
          "date": "2026-01-23",
          "close": 42.439998626708984
        },
        {
          "date": "2026-01-26",
          "close": 43.09000015258789
        },
        {
          "date": "2026-01-27",
          "close": 41.41999816894531
        },
        {
          "date": "2026-01-28",
          "close": 41.22999954223633
        },
        {
          "date": "2026-01-29",
          "close": 41.689998626708984
        },
        {
          "date": "2026-01-30",
          "close": 41.72999954223633
        },
        {
          "date": "2026-02-02",
          "close": 41.779998779296875
        },
        {
          "date": "2026-02-03",
          "close": 41.060001373291016
        },
        {
          "date": "2026-02-04",
          "close": 40.65999984741211
        },
        {
          "date": "2026-02-05",
          "close": 41.75
        },
        {
          "date": "2026-02-06",
          "close": 42.22999954223633
        },
        {
          "date": "2026-02-09",
          "close": 41.33000183105469
        },
        {
          "date": "2026-02-10",
          "close": 40.650001525878906
        },
        {
          "date": "2026-02-11",
          "close": 41.119998931884766
        },
        {
          "date": "2026-02-12",
          "close": 41.58000183105469
        },
        {
          "date": "2026-02-13",
          "close": 42.13999938964844
        },
        {
          "date": "2026-02-17",
          "close": 40.88999938964844
        },
        {
          "date": "2026-02-18",
          "close": 40.20000076293945
        },
        {
          "date": "2026-02-19",
          "close": 40.63999938964844
        },
        {
          "date": "2026-02-20",
          "close": 40.529998779296875
        },
        {
          "date": "2026-02-23",
          "close": 38.9900016784668
        },
        {
          "date": "2026-02-24",
          "close": 39.560001373291016
        },
        {
          "date": "2026-02-25",
          "close": 40.9900016784668
        },
        {
          "date": "2026-02-26",
          "close": 41.849998474121094
        },
        {
          "date": "2026-02-27",
          "close": 42.599998474121094
        },
        {
          "date": "2026-03-02",
          "close": 42.88999938964844
        },
        {
          "date": "2026-03-03",
          "close": 42.040000915527344
        },
        {
          "date": "2026-03-04",
          "close": 42.81999969482422
        },
        {
          "date": "2026-03-05",
          "close": 42.380001068115234
        },
        {
          "date": "2026-03-06",
          "close": 40.97999954223633
        },
        {
          "date": "2026-03-09",
          "close": 41.189998626708984
        },
        {
          "date": "2026-03-10",
          "close": 40.540000915527344
        },
        {
          "date": "2026-03-11",
          "close": 39.4900016784668
        },
        {
          "date": "2026-03-12",
          "close": 38.09000015258789
        },
        {
          "date": "2026-03-13",
          "close": 38.470001220703125
        },
        {
          "date": "2026-03-16",
          "close": 39.4900016784668
        },
        {
          "date": "2026-03-17",
          "close": 39.81999969482422
        },
        {
          "date": "2026-03-18",
          "close": 39.54999923706055
        },
        {
          "date": "2026-03-19",
          "close": 39.02000045776367
        },
        {
          "date": "2026-03-20",
          "close": 39.099998474121094
        },
        {
          "date": "2026-03-23",
          "close": 39.08000183105469
        },
        {
          "date": "2026-03-24",
          "close": 39.459999084472656
        },
        {
          "date": "2026-03-25",
          "close": 38.5099983215332
        },
        {
          "date": "2026-03-26",
          "close": 38.310001373291016
        },
        {
          "date": "2026-03-27",
          "close": 37.310001373291016
        },
        {
          "date": "2026-03-30",
          "close": 37.5
        },
        {
          "date": "2026-03-31",
          "close": 38.91999816894531
        },
        {
          "date": "2026-04-01",
          "close": 39.369998931884766
        },
        {
          "date": "2026-04-02",
          "close": 40.16999816894531
        },
        {
          "date": "2026-04-06",
          "close": 41.630001068115234
        },
        {
          "date": "2026-04-07",
          "close": 41.31999969482422
        },
        {
          "date": "2026-04-08",
          "close": 42.220001220703125
        },
        {
          "date": "2026-04-09",
          "close": 41.349998474121094
        },
        {
          "date": "2026-04-10",
          "close": 41.95000076293945
        },
        {
          "date": "2026-04-13",
          "close": 42.88999938964844
        },
        {
          "date": "2026-04-14",
          "close": 42.90999984741211
        },
        {
          "date": "2026-04-15",
          "close": 44.220001220703125
        },
        {
          "date": "2026-04-16",
          "close": 44.849998474121094
        },
        {
          "date": "2026-04-17",
          "close": 45.16999816894531
        },
        {
          "date": "2026-04-20",
          "close": 44.93000030517578
        },
        {
          "date": "2026-04-21",
          "close": 44.18000030517578
        },
        {
          "date": "2026-04-22",
          "close": 45.2599983215332
        },
        {
          "date": "2026-04-23",
          "close": 45.4900016784668
        },
        {
          "date": "2026-04-24",
          "close": 45.869998931884766
        },
        {
          "date": "2026-04-27",
          "close": 46.720001220703125
        },
        {
          "date": "2026-04-28",
          "close": 47.29999923706055
        },
        {
          "date": "2026-04-29",
          "close": 47.63999938964844
        },
        {
          "date": "2026-04-30",
          "close": 46.4900016784668
        },
        {
          "date": "2026-05-01",
          "close": 47.16999816894531
        },
        {
          "date": "2026-05-04",
          "close": 47.310001373291016
        },
        {
          "date": "2026-05-05",
          "close": 47.709999084472656
        },
        {
          "date": "2026-05-06",
          "close": 47.689998626708984
        },
        {
          "date": "2026-05-07",
          "close": 49.77000045776367
        },
        {
          "date": "2026-05-08",
          "close": 51.9900016784668
        },
        {
          "date": "2026-05-11",
          "close": 52.189998626708984
        },
        {
          "date": "2026-05-12",
          "close": 52.470001220703125
        },
        {
          "date": "2026-05-13",
          "close": 55.209999084472656
        },
        {
          "date": "2026-05-14",
          "close": 56.84000015258789
        },
        {
          "date": "2026-05-15",
          "close": 56.15999984741211
        },
        {
          "date": "2026-05-18",
          "close": 54.5099983215332
        },
        {
          "date": "2026-05-19",
          "close": 53.310001373291016
        },
        {
          "date": "2026-05-20",
          "close": 51.9900016784668
        },
        {
          "date": "2026-05-21",
          "close": 51.439998626708984
        },
        {
          "date": "2026-05-22",
          "close": 51.41999816894531
        },
        {
          "date": "2026-05-26",
          "close": 49.209999084472656
        },
        {
          "date": "2026-05-27",
          "close": 50.209999084472656
        },
        {
          "date": "2026-05-28",
          "close": 47.7599983215332
        },
        {
          "date": "2026-05-29",
          "close": 47.25
        },
        {
          "date": "2026-06-01",
          "close": 46.099998474121094
        },
        {
          "date": "2026-06-02",
          "close": 42.5099983215332
        },
        {
          "date": "2026-06-03",
          "close": 40.33000183105469
        },
        {
          "date": "2026-06-04",
          "close": 39.61000061035156
        },
        {
          "date": "2026-06-05",
          "close": 39.209999084472656
        },
        {
          "date": "2026-06-08",
          "close": 38.7400016784668
        },
        {
          "date": "2026-06-09",
          "close": 39.79999923706055
        },
        {
          "date": "2026-06-10",
          "close": 40.790000915527344
        },
        {
          "date": "2026-06-11",
          "close": 41.27000045776367
        },
        {
          "date": "2026-06-12",
          "close": 43.290000915527344
        },
        {
          "date": "2026-06-15",
          "close": 44.11000061035156
        },
        {
          "date": "2026-06-16",
          "close": 40.2400016784668
        },
        {
          "date": "2026-06-17",
          "close": 37.79999923706055
        },
        {
          "date": "2026-06-18",
          "close": 37.650001525878906
        },
        {
          "date": "2026-06-22",
          "close": 36.650001525878906
        },
        {
          "date": "2026-06-23",
          "close": 35.810001373291016
        },
        {
          "date": "2026-06-24",
          "close": 36.4900016784668
        },
        {
          "date": "2026-06-25",
          "close": 36.7400016784668
        },
        {
          "date": "2026-06-26",
          "close": 37.91999816894531
        },
        {
          "date": "2026-06-29",
          "close": 36.83000183105469
        },
        {
          "date": "2026-06-30",
          "close": 37.15999984741211
        },
        {
          "date": "2026-07-01",
          "close": 39.04999923706055
        },
        {
          "date": "2026-07-02",
          "close": 40.84000015258789
        },
        {
          "date": "2026-07-06",
          "close": 41.86000061035156
        },
        {
          "date": "2026-07-07",
          "close": 43.720001220703125
        },
        {
          "date": "2026-07-08",
          "close": 41.86000061035156
        },
        {
          "date": "2026-07-09",
          "close": 42.9900016784668
        },
        {
          "date": "2026-07-10",
          "close": 42.83000183105469
        },
        {
          "date": "2026-07-13",
          "close": 42.310001373291016
        },
        {
          "date": "2026-07-14",
          "close": 41.29999923706055
        },
        {
          "date": "2026-07-15",
          "close": 42.43000030517578
        },
        {
          "date": "2026-07-16",
          "close": 42.88999938964844
        },
        {
          "date": "2026-07-17",
          "close": 42.33000183105469
        },
        {
          "date": "2026-07-20",
          "close": 42.040000915527344
        },
        {
          "date": "2026-07-21",
          "close": 41.93000030517578
        },
        {
          "date": "2026-07-22",
          "close": 41.810001373291016
        },
        {
          "date": "2026-07-23",
          "close": 41.66999816894531
        },
        {
          "date": "2026-07-24",
          "close": 42.779998779296875
        },
        {
          "date": "2026-07-27",
          "close": 43.41999816894531
        },
        {
          "date": "2026-07-28",
          "close": 46.20000076293945
        },
        {
          "date": "2026-07-29",
          "close": 46.400001525878906
        },
        {
          "date": "2026-07-30",
          "close": 46
        },
        {
          "date": "2026-07-31",
          "close": 47.040000915527344
        },
        {
          "date": "2026-08-03",
          "close": 46.83000183105469
        },
        {
          "date": "2026-08-04",
          "close": 45.34000015258789
        },
        {
          "date": "2026-08-05",
          "close": 45.959999084472656
        },
        {
          "date": "2026-08-06",
          "close": 45.459999084472656
        },
        {
          "date": "2026-08-07",
          "close": 44.22999954223633
        },
        {
          "date": "2026-08-10",
          "close": 43.59000015258789
        },
        {
          "date": "2026-08-11",
          "close": 42.31999969482422
        },
        {
          "date": "2026-08-12",
          "close": 43.47999954223633
        },
        {
          "date": "2026-08-13",
          "close": 43.900001525878906
        },
        {
          "date": "2026-08-14",
          "close": 43.52000045776367
        }
      ]
    },
    {
      "symbol": "MNDY",
      "name": "Monday.Com Ltd.",
      "ipoDate": "2021-06-10",
      "bars": [
        {
          "date": "2021-06-10",
          "close": 178.8699951171875
        },
        {
          "date": "2021-06-11",
          "close": 189.30999755859375
        },
        {
          "date": "2021-06-14",
          "close": 205.0399932861328
        },
        {
          "date": "2021-06-15",
          "close": 210.44000244140625
        },
        {
          "date": "2021-06-16",
          "close": 214.1199951171875
        },
        {
          "date": "2021-06-17",
          "close": 219.86000061035156
        },
        {
          "date": "2021-06-18",
          "close": 232.50999450683594
        },
        {
          "date": "2021-06-21",
          "close": 211.24000549316406
        },
        {
          "date": "2021-06-22",
          "close": 219.00999450683594
        },
        {
          "date": "2021-06-23",
          "close": 233.25
        },
        {
          "date": "2021-06-24",
          "close": 232.52000427246094
        },
        {
          "date": "2021-06-25",
          "close": 232.3699951171875
        },
        {
          "date": "2021-06-28",
          "close": 232.33999633789062
        },
        {
          "date": "2021-06-29",
          "close": 231.02999877929688
        },
        {
          "date": "2021-06-30",
          "close": 223.58999633789062
        },
        {
          "date": "2021-07-01",
          "close": 229.9499969482422
        },
        {
          "date": "2021-07-02",
          "close": 229.22999572753906
        },
        {
          "date": "2021-07-06",
          "close": 232.47000122070312
        },
        {
          "date": "2021-07-07",
          "close": 215.5500030517578
        },
        {
          "date": "2021-07-08",
          "close": 220.44000244140625
        },
        {
          "date": "2021-07-09",
          "close": 232.0399932861328
        },
        {
          "date": "2021-07-12",
          "close": 231.19000244140625
        },
        {
          "date": "2021-07-13",
          "close": 229.3000030517578
        },
        {
          "date": "2021-07-14",
          "close": 224.0500030517578
        },
        {
          "date": "2021-07-15",
          "close": 209
        },
        {
          "date": "2021-07-16",
          "close": 198.97999572753906
        },
        {
          "date": "2021-07-19",
          "close": 210.47999572753906
        },
        {
          "date": "2021-07-20",
          "close": 203.9199981689453
        },
        {
          "date": "2021-07-21",
          "close": 208.0800018310547
        },
        {
          "date": "2021-07-22",
          "close": 205.38999938964844
        },
        {
          "date": "2021-07-23",
          "close": 204.92999267578125
        },
        {
          "date": "2021-07-26",
          "close": 213.6300048828125
        },
        {
          "date": "2021-07-27",
          "close": 214.10000610351562
        },
        {
          "date": "2021-07-28",
          "close": 223.14999389648438
        },
        {
          "date": "2021-07-29",
          "close": 220.6699981689453
        },
        {
          "date": "2021-07-30",
          "close": 221.2899932861328
        },
        {
          "date": "2021-08-02",
          "close": 214.08999633789062
        },
        {
          "date": "2021-08-03",
          "close": 204.5
        },
        {
          "date": "2021-08-04",
          "close": 211.91000366210938
        },
        {
          "date": "2021-08-05",
          "close": 225
        },
        {
          "date": "2021-08-06",
          "close": 226
        },
        {
          "date": "2021-08-09",
          "close": 221.5
        },
        {
          "date": "2021-08-10",
          "close": 229.8300018310547
        },
        {
          "date": "2021-08-11",
          "close": 241.0800018310547
        },
        {
          "date": "2021-08-12",
          "close": 248.7100067138672
        },
        {
          "date": "2021-08-13",
          "close": 267.8999938964844
        },
        {
          "date": "2021-08-16",
          "close": 245.07000732421875
        },
        {
          "date": "2021-08-17",
          "close": 305
        },
        {
          "date": "2021-08-18",
          "close": 355.9800109863281
        },
        {
          "date": "2021-08-19",
          "close": 349.0799865722656
        },
        {
          "date": "2021-08-20",
          "close": 352.2799987792969
        },
        {
          "date": "2021-08-23",
          "close": 390
        },
        {
          "date": "2021-08-24",
          "close": 360.4100036621094
        },
        {
          "date": "2021-08-25",
          "close": 351.45001220703125
        },
        {
          "date": "2021-08-26",
          "close": 359.6400146484375
        },
        {
          "date": "2021-08-27",
          "close": 357.19000244140625
        },
        {
          "date": "2021-08-30",
          "close": 382.9800109863281
        },
        {
          "date": "2021-08-31",
          "close": 379.3599853515625
        },
        {
          "date": "2021-09-01",
          "close": 406.489990234375
        },
        {
          "date": "2021-09-02",
          "close": 396.1000061035156
        },
        {
          "date": "2021-09-03",
          "close": 379.80999755859375
        },
        {
          "date": "2021-09-07",
          "close": 380.6099853515625
        },
        {
          "date": "2021-09-08",
          "close": 389.17999267578125
        },
        {
          "date": "2021-09-09",
          "close": 391.2200012207031
        },
        {
          "date": "2021-09-10",
          "close": 371.9700012207031
        },
        {
          "date": "2021-09-13",
          "close": 369.2300109863281
        },
        {
          "date": "2021-09-14",
          "close": 369.82000732421875
        },
        {
          "date": "2021-09-15",
          "close": 375.9700012207031
        },
        {
          "date": "2021-09-16",
          "close": 385.5
        },
        {
          "date": "2021-09-17",
          "close": 374.1499938964844
        },
        {
          "date": "2021-09-20",
          "close": 348.45001220703125
        },
        {
          "date": "2021-09-21",
          "close": 367.3299865722656
        },
        {
          "date": "2021-09-22",
          "close": 374
        },
        {
          "date": "2021-09-23",
          "close": 370.5
        },
        {
          "date": "2021-09-24",
          "close": 366.989990234375
        },
        {
          "date": "2021-09-27",
          "close": 363.04998779296875
        },
        {
          "date": "2021-09-28",
          "close": 329.70001220703125
        },
        {
          "date": "2021-09-29",
          "close": 328.20001220703125
        },
        {
          "date": "2021-09-30",
          "close": 326.20001220703125
        },
        {
          "date": "2021-10-01",
          "close": 332.9100036621094
        },
        {
          "date": "2021-10-04",
          "close": 329.0899963378906
        },
        {
          "date": "2021-10-05",
          "close": 334.29998779296875
        },
        {
          "date": "2021-10-06",
          "close": 348.29998779296875
        },
        {
          "date": "2021-10-07",
          "close": 346.260009765625
        },
        {
          "date": "2021-10-08",
          "close": 339.6000061035156
        },
        {
          "date": "2021-10-11",
          "close": 338.0899963378906
        },
        {
          "date": "2021-10-12",
          "close": 354.2699890136719
        },
        {
          "date": "2021-10-13",
          "close": 364.4800109863281
        },
        {
          "date": "2021-10-14",
          "close": 366.8900146484375
        },
        {
          "date": "2021-10-15",
          "close": 358.7099914550781
        },
        {
          "date": "2021-10-18",
          "close": 358.8999938964844
        },
        {
          "date": "2021-10-19",
          "close": 361.5
        },
        {
          "date": "2021-10-20",
          "close": 367.6300048828125
        },
        {
          "date": "2021-10-21",
          "close": 369.05999755859375
        },
        {
          "date": "2021-10-22",
          "close": 379.260009765625
        },
        {
          "date": "2021-10-25",
          "close": 382.69000244140625
        },
        {
          "date": "2021-10-26",
          "close": 372.2099914550781
        },
        {
          "date": "2021-10-27",
          "close": 392
        },
        {
          "date": "2021-10-28",
          "close": 371.4100036621094
        },
        {
          "date": "2021-10-29",
          "close": 371.8299865722656
        },
        {
          "date": "2021-11-01",
          "close": 369.80999755859375
        },
        {
          "date": "2021-11-02",
          "close": 365.3399963378906
        },
        {
          "date": "2021-11-03",
          "close": 354
        },
        {
          "date": "2021-11-04",
          "close": 357.5299987792969
        },
        {
          "date": "2021-11-05",
          "close": 350.739990234375
        },
        {
          "date": "2021-11-08",
          "close": 383.45001220703125
        },
        {
          "date": "2021-11-09",
          "close": 444.70001220703125
        },
        {
          "date": "2021-11-10",
          "close": 350.82000732421875
        },
        {
          "date": "2021-11-11",
          "close": 364.260009765625
        },
        {
          "date": "2021-11-12",
          "close": 363.9200134277344
        },
        {
          "date": "2021-11-15",
          "close": 369.1499938964844
        },
        {
          "date": "2021-11-16",
          "close": 400.5899963378906
        },
        {
          "date": "2021-11-17",
          "close": 405.30999755859375
        },
        {
          "date": "2021-11-18",
          "close": 398.3999938964844
        },
        {
          "date": "2021-11-19",
          "close": 371.25
        },
        {
          "date": "2021-11-22",
          "close": 328.4100036621094
        },
        {
          "date": "2021-11-23",
          "close": 342.6600036621094
        },
        {
          "date": "2021-11-24",
          "close": 337.3999938964844
        },
        {
          "date": "2021-11-26",
          "close": 339.3599853515625
        },
        {
          "date": "2021-11-29",
          "close": 365.6600036621094
        },
        {
          "date": "2021-11-30",
          "close": 359.79998779296875
        },
        {
          "date": "2021-12-01",
          "close": 317.70001220703125
        },
        {
          "date": "2021-12-02",
          "close": 307.760009765625
        },
        {
          "date": "2021-12-03",
          "close": 275.760009765625
        },
        {
          "date": "2021-12-06",
          "close": 287.8999938964844
        },
        {
          "date": "2021-12-07",
          "close": 317
        },
        {
          "date": "2021-12-08",
          "close": 325.5
        },
        {
          "date": "2021-12-09",
          "close": 311.32000732421875
        },
        {
          "date": "2021-12-10",
          "close": 307.94000244140625
        },
        {
          "date": "2021-12-13",
          "close": 271.6199951171875
        },
        {
          "date": "2021-12-14",
          "close": 274.1099853515625
        },
        {
          "date": "2021-12-15",
          "close": 282.3599853515625
        },
        {
          "date": "2021-12-16",
          "close": 278.0299987792969
        },
        {
          "date": "2021-12-17",
          "close": 292.0899963378906
        },
        {
          "date": "2021-12-20",
          "close": 294.989990234375
        },
        {
          "date": "2021-12-21",
          "close": 311.54998779296875
        },
        {
          "date": "2021-12-22",
          "close": 308.5299987792969
        },
        {
          "date": "2021-12-23",
          "close": 304.3699951171875
        },
        {
          "date": "2021-12-27",
          "close": 309.54998779296875
        },
        {
          "date": "2021-12-28",
          "close": 307.010009765625
        },
        {
          "date": "2021-12-29",
          "close": 307.3500061035156
        },
        {
          "date": "2021-12-30",
          "close": 307.4100036621094
        },
        {
          "date": "2021-12-31",
          "close": 308.7200012207031
        },
        {
          "date": "2022-01-03",
          "close": 301.2099914550781
        },
        {
          "date": "2022-01-04",
          "close": 289.260009765625
        },
        {
          "date": "2022-01-05",
          "close": 249
        },
        {
          "date": "2022-01-06",
          "close": 241.10000610351562
        },
        {
          "date": "2022-01-07",
          "close": 237.3800048828125
        },
        {
          "date": "2022-01-10",
          "close": 241.3300018310547
        },
        {
          "date": "2022-01-11",
          "close": 240.5399932861328
        },
        {
          "date": "2022-01-12",
          "close": 242.91000366210938
        },
        {
          "date": "2022-01-13",
          "close": 218.49000549316406
        },
        {
          "date": "2022-01-14",
          "close": 215.63999938964844
        },
        {
          "date": "2022-01-18",
          "close": 204.66000366210938
        },
        {
          "date": "2022-01-19",
          "close": 210.49000549316406
        },
        {
          "date": "2022-01-20",
          "close": 214.6699981689453
        },
        {
          "date": "2022-01-21",
          "close": 198.5
        },
        {
          "date": "2022-01-24",
          "close": 210.22999572753906
        },
        {
          "date": "2022-01-25",
          "close": 200.86000061035156
        },
        {
          "date": "2022-01-26",
          "close": 193.64999389648438
        },
        {
          "date": "2022-01-27",
          "close": 185.02000427246094
        },
        {
          "date": "2022-01-28",
          "close": 188.47999572753906
        },
        {
          "date": "2022-01-31",
          "close": 209.32000732421875
        },
        {
          "date": "2022-02-01",
          "close": 216.30999755859375
        },
        {
          "date": "2022-02-02",
          "close": 196.39999389648438
        },
        {
          "date": "2022-02-03",
          "close": 180.75999450683594
        },
        {
          "date": "2022-02-04",
          "close": 186.52000427246094
        },
        {
          "date": "2022-02-07",
          "close": 196.00999450683594
        },
        {
          "date": "2022-02-08",
          "close": 207.14999389648438
        },
        {
          "date": "2022-02-09",
          "close": 222.47000122070312
        },
        {
          "date": "2022-02-10",
          "close": 224.77999877929688
        },
        {
          "date": "2022-02-11",
          "close": 218.91000366210938
        },
        {
          "date": "2022-02-14",
          "close": 226.60000610351562
        },
        {
          "date": "2022-02-15",
          "close": 235.99000549316406
        },
        {
          "date": "2022-02-16",
          "close": 229.91000366210938
        },
        {
          "date": "2022-02-17",
          "close": 204.64999389648438
        },
        {
          "date": "2022-02-18",
          "close": 194.75999450683594
        },
        {
          "date": "2022-02-22",
          "close": 177.50999450683594
        },
        {
          "date": "2022-02-23",
          "close": 128.47000122070312
        },
        {
          "date": "2022-02-24",
          "close": 146.50999450683594
        },
        {
          "date": "2022-02-25",
          "close": 155.24000549316406
        },
        {
          "date": "2022-02-28",
          "close": 158.8699951171875
        },
        {
          "date": "2022-03-01",
          "close": 156.8800048828125
        },
        {
          "date": "2022-03-02",
          "close": 159.30999755859375
        },
        {
          "date": "2022-03-03",
          "close": 147.94000244140625
        },
        {
          "date": "2022-03-04",
          "close": 135.91000366210938
        },
        {
          "date": "2022-03-07",
          "close": 133
        },
        {
          "date": "2022-03-08",
          "close": 137.5399932861328
        },
        {
          "date": "2022-03-09",
          "close": 146.66000366210938
        },
        {
          "date": "2022-03-10",
          "close": 130.35000610351562
        },
        {
          "date": "2022-03-11",
          "close": 122.05999755859375
        },
        {
          "date": "2022-03-14",
          "close": 116.33999633789062
        },
        {
          "date": "2022-03-15",
          "close": 124.7300033569336
        },
        {
          "date": "2022-03-16",
          "close": 134.11000061035156
        },
        {
          "date": "2022-03-17",
          "close": 149.7899932861328
        },
        {
          "date": "2022-03-18",
          "close": 170.5
        },
        {
          "date": "2022-03-21",
          "close": 172.77999877929688
        },
        {
          "date": "2022-03-22",
          "close": 177.3800048828125
        },
        {
          "date": "2022-03-23",
          "close": 173.52999877929688
        },
        {
          "date": "2022-03-24",
          "close": 168.57000732421875
        },
        {
          "date": "2022-03-25",
          "close": 150.4499969482422
        },
        {
          "date": "2022-03-28",
          "close": 153.72999572753906
        },
        {
          "date": "2022-03-29",
          "close": 167.44000244140625
        },
        {
          "date": "2022-03-30",
          "close": 162.55999755859375
        },
        {
          "date": "2022-03-31",
          "close": 158.07000732421875
        },
        {
          "date": "2022-04-01",
          "close": 165.38999938964844
        },
        {
          "date": "2022-04-04",
          "close": 175.8000030517578
        },
        {
          "date": "2022-04-05",
          "close": 159.24000549316406
        },
        {
          "date": "2022-04-06",
          "close": 149.64999389648438
        },
        {
          "date": "2022-04-07",
          "close": 145.24000549316406
        },
        {
          "date": "2022-04-08",
          "close": 140.75999450683594
        },
        {
          "date": "2022-04-11",
          "close": 142.27000427246094
        },
        {
          "date": "2022-04-12",
          "close": 141.1300048828125
        },
        {
          "date": "2022-04-13",
          "close": 147.8800048828125
        },
        {
          "date": "2022-04-14",
          "close": 137.1699981689453
        },
        {
          "date": "2022-04-18",
          "close": 134.24000549316406
        },
        {
          "date": "2022-04-19",
          "close": 140.4199981689453
        },
        {
          "date": "2022-04-20",
          "close": 136.8300018310547
        },
        {
          "date": "2022-04-21",
          "close": 137.2100067138672
        },
        {
          "date": "2022-04-22",
          "close": 137.6300048828125
        },
        {
          "date": "2022-04-25",
          "close": 145.5
        },
        {
          "date": "2022-04-26",
          "close": 138.32000732421875
        },
        {
          "date": "2022-04-27",
          "close": 132.8800048828125
        },
        {
          "date": "2022-04-28",
          "close": 143.3800048828125
        },
        {
          "date": "2022-04-29",
          "close": 129.39999389648438
        },
        {
          "date": "2022-05-02",
          "close": 133.27999877929688
        },
        {
          "date": "2022-05-03",
          "close": 129.14999389648438
        },
        {
          "date": "2022-05-04",
          "close": 141.82000732421875
        },
        {
          "date": "2022-05-05",
          "close": 131.77999877929688
        },
        {
          "date": "2022-05-06",
          "close": 123.55000305175781
        },
        {
          "date": "2022-05-09",
          "close": 112.31999969482422
        },
        {
          "date": "2022-05-10",
          "close": 109.79000091552734
        },
        {
          "date": "2022-05-11",
          "close": 94.56999969482422
        },
        {
          "date": "2022-05-12",
          "close": 99.75
        },
        {
          "date": "2022-05-13",
          "close": 110.37999725341797
        },
        {
          "date": "2022-05-16",
          "close": 105.05000305175781
        },
        {
          "date": "2022-05-17",
          "close": 105.87999725341797
        },
        {
          "date": "2022-05-18",
          "close": 101.62000274658203
        },
        {
          "date": "2022-05-19",
          "close": 112.79000091552734
        },
        {
          "date": "2022-05-20",
          "close": 114.2699966430664
        },
        {
          "date": "2022-05-23",
          "close": 111.55999755859375
        },
        {
          "date": "2022-05-24",
          "close": 99.75
        },
        {
          "date": "2022-05-25",
          "close": 104.94000244140625
        },
        {
          "date": "2022-05-26",
          "close": 103.66999816894531
        },
        {
          "date": "2022-05-27",
          "close": 115.01000213623047
        },
        {
          "date": "2022-05-31",
          "close": 113.54000091552734
        },
        {
          "date": "2022-06-01",
          "close": 110.83000183105469
        },
        {
          "date": "2022-06-02",
          "close": 123.44000244140625
        },
        {
          "date": "2022-06-03",
          "close": 116.08999633789062
        },
        {
          "date": "2022-06-06",
          "close": 114.94000244140625
        },
        {
          "date": "2022-06-07",
          "close": 115.87999725341797
        },
        {
          "date": "2022-06-08",
          "close": 116.79000091552734
        },
        {
          "date": "2022-06-09",
          "close": 110.79000091552734
        },
        {
          "date": "2022-06-10",
          "close": 97.3499984741211
        }
      ]
    },
    {
      "symbol": "MNTN",
      "name": "MNTN, Inc.",
      "ipoDate": "2025-05-22",
      "bars": [
        {
          "date": "2025-05-22",
          "close": 26.360000610351562
        },
        {
          "date": "2025-05-23",
          "close": 27.709999084472656
        },
        {
          "date": "2025-05-27",
          "close": 25.549999237060547
        },
        {
          "date": "2025-05-28",
          "close": 25.899999618530273
        },
        {
          "date": "2025-05-29",
          "close": 26
        },
        {
          "date": "2025-05-30",
          "close": 25.229999542236328
        },
        {
          "date": "2025-06-02",
          "close": 26.59000015258789
        },
        {
          "date": "2025-06-03",
          "close": 24.940000534057617
        },
        {
          "date": "2025-06-04",
          "close": 24.770000457763672
        },
        {
          "date": "2025-06-05",
          "close": 24.5
        },
        {
          "date": "2025-06-06",
          "close": 24.950000762939453
        },
        {
          "date": "2025-06-09",
          "close": 24.15999984741211
        },
        {
          "date": "2025-06-10",
          "close": 21.209999084472656
        },
        {
          "date": "2025-06-11",
          "close": 19.969999313354492
        },
        {
          "date": "2025-06-12",
          "close": 19.90999984741211
        },
        {
          "date": "2025-06-13",
          "close": 18.510000228881836
        },
        {
          "date": "2025-06-16",
          "close": 22.690000534057617
        },
        {
          "date": "2025-06-17",
          "close": 19.8799991607666
        },
        {
          "date": "2025-06-18",
          "close": 21.040000915527344
        },
        {
          "date": "2025-06-20",
          "close": 19.610000610351562
        },
        {
          "date": "2025-06-23",
          "close": 19.010000228881836
        },
        {
          "date": "2025-06-24",
          "close": 20.260000228881836
        },
        {
          "date": "2025-06-25",
          "close": 22.139999389648438
        },
        {
          "date": "2025-06-26",
          "close": 23.280000686645508
        },
        {
          "date": "2025-06-27",
          "close": 22.010000228881836
        },
        {
          "date": "2025-06-30",
          "close": 21.8700008392334
        },
        {
          "date": "2025-07-01",
          "close": 21.15999984741211
        },
        {
          "date": "2025-07-02",
          "close": 20.93000030517578
        },
        {
          "date": "2025-07-03",
          "close": 21.420000076293945
        },
        {
          "date": "2025-07-07",
          "close": 20.790000915527344
        },
        {
          "date": "2025-07-08",
          "close": 21
        },
        {
          "date": "2025-07-09",
          "close": 22.5
        },
        {
          "date": "2025-07-10",
          "close": 21.790000915527344
        },
        {
          "date": "2025-07-11",
          "close": 23.18000030517578
        },
        {
          "date": "2025-07-14",
          "close": 23.270000457763672
        },
        {
          "date": "2025-07-15",
          "close": 23.350000381469727
        },
        {
          "date": "2025-07-16",
          "close": 25.389999389648438
        },
        {
          "date": "2025-07-17",
          "close": 27.84000015258789
        },
        {
          "date": "2025-07-18",
          "close": 28.200000762939453
        },
        {
          "date": "2025-07-21",
          "close": 28.920000076293945
        },
        {
          "date": "2025-07-22",
          "close": 27.3799991607666
        },
        {
          "date": "2025-07-23",
          "close": 28.940000534057617
        },
        {
          "date": "2025-07-24",
          "close": 29.18000030517578
        },
        {
          "date": "2025-07-25",
          "close": 28.610000610351562
        },
        {
          "date": "2025-07-28",
          "close": 28
        },
        {
          "date": "2025-07-29",
          "close": 27.219999313354492
        },
        {
          "date": "2025-07-30",
          "close": 29.170000076293945
        },
        {
          "date": "2025-07-31",
          "close": 28.15999984741211
        },
        {
          "date": "2025-08-01",
          "close": 27.719999313354492
        },
        {
          "date": "2025-08-04",
          "close": 29.219999313354492
        },
        {
          "date": "2025-08-05",
          "close": 31.469999313354492
        },
        {
          "date": "2025-08-06",
          "close": 25.850000381469727
        },
        {
          "date": "2025-08-07",
          "close": 24.979999542236328
        },
        {
          "date": "2025-08-08",
          "close": 21.829999923706055
        },
        {
          "date": "2025-08-11",
          "close": 22.6200008392334
        },
        {
          "date": "2025-08-12",
          "close": 22.979999542236328
        },
        {
          "date": "2025-08-13",
          "close": 23.079999923706055
        },
        {
          "date": "2025-08-14",
          "close": 21.979999542236328
        },
        {
          "date": "2025-08-15",
          "close": 21.399999618530273
        },
        {
          "date": "2025-08-18",
          "close": 22.850000381469727
        },
        {
          "date": "2025-08-19",
          "close": 22.100000381469727
        },
        {
          "date": "2025-08-20",
          "close": 22.5
        },
        {
          "date": "2025-08-21",
          "close": 22.280000686645508
        },
        {
          "date": "2025-08-22",
          "close": 23
        },
        {
          "date": "2025-08-25",
          "close": 21.1299991607666
        },
        {
          "date": "2025-08-26",
          "close": 20.760000228881836
        },
        {
          "date": "2025-08-27",
          "close": 20.979999542236328
        },
        {
          "date": "2025-08-28",
          "close": 20.399999618530273
        },
        {
          "date": "2025-08-29",
          "close": 20.40999984741211
        },
        {
          "date": "2025-09-02",
          "close": 19.979999542236328
        },
        {
          "date": "2025-09-03",
          "close": 20.889999389648438
        },
        {
          "date": "2025-09-04",
          "close": 20.520000457763672
        },
        {
          "date": "2025-09-05",
          "close": 20.020000457763672
        },
        {
          "date": "2025-09-08",
          "close": 19.989999771118164
        },
        {
          "date": "2025-09-09",
          "close": 19.940000534057617
        },
        {
          "date": "2025-09-10",
          "close": 19.34000015258789
        },
        {
          "date": "2025-09-11",
          "close": 19.770000457763672
        },
        {
          "date": "2025-09-12",
          "close": 19.75
        },
        {
          "date": "2025-09-15",
          "close": 19.850000381469727
        },
        {
          "date": "2025-09-16",
          "close": 20.190000534057617
        },
        {
          "date": "2025-09-17",
          "close": 20.06999969482422
        },
        {
          "date": "2025-09-18",
          "close": 20.079999923706055
        },
        {
          "date": "2025-09-19",
          "close": 20.219999313354492
        },
        {
          "date": "2025-09-22",
          "close": 20.350000381469727
        },
        {
          "date": "2025-09-23",
          "close": 18.110000610351562
        },
        {
          "date": "2025-09-24",
          "close": 18.329999923706055
        },
        {
          "date": "2025-09-25",
          "close": 17.709999084472656
        },
        {
          "date": "2025-09-26",
          "close": 17.3700008392334
        },
        {
          "date": "2025-09-29",
          "close": 18.670000076293945
        },
        {
          "date": "2025-09-30",
          "close": 18.549999237060547
        },
        {
          "date": "2025-10-01",
          "close": 17.940000534057617
        },
        {
          "date": "2025-10-02",
          "close": 18.299999237060547
        },
        {
          "date": "2025-10-03",
          "close": 17.969999313354492
        },
        {
          "date": "2025-10-06",
          "close": 18.15999984741211
        },
        {
          "date": "2025-10-07",
          "close": 17.139999389648438
        },
        {
          "date": "2025-10-08",
          "close": 17.520000457763672
        },
        {
          "date": "2025-10-09",
          "close": 16.989999771118164
        },
        {
          "date": "2025-10-10",
          "close": 16.059999465942383
        },
        {
          "date": "2025-10-13",
          "close": 15.880000114440918
        },
        {
          "date": "2025-10-14",
          "close": 15.880000114440918
        },
        {
          "date": "2025-10-15",
          "close": 15.279999732971191
        },
        {
          "date": "2025-10-16",
          "close": 15.050000190734863
        },
        {
          "date": "2025-10-17",
          "close": 15.029999732971191
        },
        {
          "date": "2025-10-20",
          "close": 15.130000114440918
        },
        {
          "date": "2025-10-21",
          "close": 16.040000915527344
        },
        {
          "date": "2025-10-22",
          "close": 15.649999618530273
        },
        {
          "date": "2025-10-23",
          "close": 16.010000228881836
        },
        {
          "date": "2025-10-24",
          "close": 18.469999313354492
        },
        {
          "date": "2025-10-27",
          "close": 17.950000762939453
        },
        {
          "date": "2025-10-28",
          "close": 16.549999237060547
        },
        {
          "date": "2025-10-29",
          "close": 16.399999618530273
        },
        {
          "date": "2025-10-30",
          "close": 16.3700008392334
        },
        {
          "date": "2025-10-31",
          "close": 16.579999923706055
        },
        {
          "date": "2025-11-03",
          "close": 15.489999771118164
        },
        {
          "date": "2025-11-04",
          "close": 14.850000381469727
        },
        {
          "date": "2025-11-05",
          "close": 13.649999618530273
        },
        {
          "date": "2025-11-06",
          "close": 14.369999885559082
        },
        {
          "date": "2025-11-07",
          "close": 14.390000343322754
        },
        {
          "date": "2025-11-10",
          "close": 13.899999618530273
        },
        {
          "date": "2025-11-11",
          "close": 14.069999694824219
        },
        {
          "date": "2025-11-12",
          "close": 14.270000457763672
        },
        {
          "date": "2025-11-13",
          "close": 13.949999809265137
        },
        {
          "date": "2025-11-14",
          "close": 14
        },
        {
          "date": "2025-11-17",
          "close": 13.640000343322754
        },
        {
          "date": "2025-11-18",
          "close": 14
        },
        {
          "date": "2025-11-19",
          "close": 13.899999618530273
        },
        {
          "date": "2025-11-20",
          "close": 13.6899995803833
        },
        {
          "date": "2025-11-21",
          "close": 13.819999694824219
        },
        {
          "date": "2025-11-24",
          "close": 13.619999885559082
        },
        {
          "date": "2025-11-25",
          "close": 13.569999694824219
        },
        {
          "date": "2025-11-26",
          "close": 13.390000343322754
        },
        {
          "date": "2025-11-28",
          "close": 13.649999618530273
        },
        {
          "date": "2025-12-01",
          "close": 13.270000457763672
        },
        {
          "date": "2025-12-02",
          "close": 13.300000190734863
        },
        {
          "date": "2025-12-03",
          "close": 13.680000305175781
        },
        {
          "date": "2025-12-04",
          "close": 13.489999771118164
        },
        {
          "date": "2025-12-05",
          "close": 13.050000190734863
        },
        {
          "date": "2025-12-08",
          "close": 12.600000381469727
        },
        {
          "date": "2025-12-09",
          "close": 12.8100004196167
        },
        {
          "date": "2025-12-10",
          "close": 12.930000305175781
        },
        {
          "date": "2025-12-11",
          "close": 12.960000038146973
        },
        {
          "date": "2025-12-12",
          "close": 12.699999809265137
        },
        {
          "date": "2025-12-15",
          "close": 12.100000381469727
        },
        {
          "date": "2025-12-16",
          "close": 11.869999885559082
        },
        {
          "date": "2025-12-17",
          "close": 11.670000076293945
        },
        {
          "date": "2025-12-18",
          "close": 11.720000267028809
        },
        {
          "date": "2025-12-19",
          "close": 11.779999732971191
        },
        {
          "date": "2025-12-22",
          "close": 11.819999694824219
        },
        {
          "date": "2025-12-23",
          "close": 11.770000457763672
        },
        {
          "date": "2025-12-24",
          "close": 11.949999809265137
        },
        {
          "date": "2025-12-26",
          "close": 11.859999656677246
        },
        {
          "date": "2025-12-29",
          "close": 12.010000228881836
        },
        {
          "date": "2025-12-30",
          "close": 11.880000114440918
        },
        {
          "date": "2025-12-31",
          "close": 11.9399995803833
        },
        {
          "date": "2026-01-02",
          "close": 12.1899995803833
        },
        {
          "date": "2026-01-05",
          "close": 12.529999732971191
        },
        {
          "date": "2026-01-06",
          "close": 12.359999656677246
        },
        {
          "date": "2026-01-07",
          "close": 12.119999885559082
        },
        {
          "date": "2026-01-08",
          "close": 11.789999961853027
        },
        {
          "date": "2026-01-09",
          "close": 12.09000015258789
        },
        {
          "date": "2026-01-12",
          "close": 12.050000190734863
        },
        {
          "date": "2026-01-13",
          "close": 11.9399995803833
        },
        {
          "date": "2026-01-14",
          "close": 11.699999809265137
        },
        {
          "date": "2026-01-15",
          "close": 11.180000305175781
        },
        {
          "date": "2026-01-16",
          "close": 11.15999984741211
        },
        {
          "date": "2026-01-20",
          "close": 10.229999542236328
        },
        {
          "date": "2026-01-21",
          "close": 10
        },
        {
          "date": "2026-01-22",
          "close": 10.350000381469727
        },
        {
          "date": "2026-01-23",
          "close": 10.050000190734863
        },
        {
          "date": "2026-01-26",
          "close": 10.220000267028809
        },
        {
          "date": "2026-01-27",
          "close": 9.899999618530273
        },
        {
          "date": "2026-01-28",
          "close": 9.770000457763672
        },
        {
          "date": "2026-01-29",
          "close": 9.550000190734863
        },
        {
          "date": "2026-01-30",
          "close": 9.199999809265137
        },
        {
          "date": "2026-02-02",
          "close": 9.359999656677246
        },
        {
          "date": "2026-02-03",
          "close": 8.600000381469727
        },
        {
          "date": "2026-02-04",
          "close": 8.180000305175781
        },
        {
          "date": "2026-02-05",
          "close": 7.880000114440918
        },
        {
          "date": "2026-02-06",
          "close": 8.039999961853027
        },
        {
          "date": "2026-02-09",
          "close": 8.220000267028809
        },
        {
          "date": "2026-02-10",
          "close": 8.130000114440918
        },
        {
          "date": "2026-02-11",
          "close": 11.149999618530273
        },
        {
          "date": "2026-02-12",
          "close": 10.949999809265137
        },
        {
          "date": "2026-02-13",
          "close": 10.270000457763672
        },
        {
          "date": "2026-02-17",
          "close": 10.390000343322754
        },
        {
          "date": "2026-02-18",
          "close": 10.4399995803833
        },
        {
          "date": "2026-02-19",
          "close": 10.239999771118164
        },
        {
          "date": "2026-02-20",
          "close": 10
        },
        {
          "date": "2026-02-23",
          "close": 9.470000267028809
        },
        {
          "date": "2026-02-24",
          "close": 9.609999656677246
        },
        {
          "date": "2026-02-25",
          "close": 9.649999618530273
        },
        {
          "date": "2026-02-26",
          "close": 10.119999885559082
        },
        {
          "date": "2026-02-27",
          "close": 9.760000228881836
        },
        {
          "date": "2026-03-02",
          "close": 9.720000267028809
        },
        {
          "date": "2026-03-03",
          "close": 9.520000457763672
        },
        {
          "date": "2026-03-04",
          "close": 9.930000305175781
        },
        {
          "date": "2026-03-05",
          "close": 10.739999771118164
        },
        {
          "date": "2026-03-06",
          "close": 10.569999694824219
        },
        {
          "date": "2026-03-09",
          "close": 10.180000305175781
        },
        {
          "date": "2026-03-10",
          "close": 10.109999656677246
        },
        {
          "date": "2026-03-11",
          "close": 10.479999542236328
        },
        {
          "date": "2026-03-12",
          "close": 9.8100004196167
        },
        {
          "date": "2026-03-13",
          "close": 9.569999694824219
        },
        {
          "date": "2026-03-16",
          "close": 9.819999694824219
        },
        {
          "date": "2026-03-17",
          "close": 9.779999732971191
        },
        {
          "date": "2026-03-18",
          "close": 9.359999656677246
        },
        {
          "date": "2026-03-19",
          "close": 9.119999885559082
        },
        {
          "date": "2026-03-20",
          "close": 9.010000228881836
        },
        {
          "date": "2026-03-23",
          "close": 9.100000381469727
        },
        {
          "date": "2026-03-24",
          "close": 8.8100004196167
        },
        {
          "date": "2026-03-25",
          "close": 8.609999656677246
        },
        {
          "date": "2026-03-26",
          "close": 8.600000381469727
        },
        {
          "date": "2026-03-27",
          "close": 8.489999771118164
        },
        {
          "date": "2026-03-30",
          "close": 8.579999923706055
        },
        {
          "date": "2026-03-31",
          "close": 8.800000190734863
        },
        {
          "date": "2026-04-01",
          "close": 8.890000343322754
        },
        {
          "date": "2026-04-02",
          "close": 8.949999809265137
        },
        {
          "date": "2026-04-06",
          "close": 9.300000190734863
        },
        {
          "date": "2026-04-07",
          "close": 9
        },
        {
          "date": "2026-04-08",
          "close": 9.279999732971191
        },
        {
          "date": "2026-04-09",
          "close": 8.819999694824219
        },
        {
          "date": "2026-04-10",
          "close": 8.399999618530273
        },
        {
          "date": "2026-04-13",
          "close": 8.75
        },
        {
          "date": "2026-04-14",
          "close": 9.079999923706055
        },
        {
          "date": "2026-04-15",
          "close": 9.65999984741211
        },
        {
          "date": "2026-04-16",
          "close": 10.050000190734863
        },
        {
          "date": "2026-04-17",
          "close": 10.0600004196167
        },
        {
          "date": "2026-04-20",
          "close": 10.260000228881836
        },
        {
          "date": "2026-04-21",
          "close": 10.0600004196167
        },
        {
          "date": "2026-04-22",
          "close": 10.170000076293945
        },
        {
          "date": "2026-04-23",
          "close": 9.819999694824219
        },
        {
          "date": "2026-04-24",
          "close": 9.989999771118164
        },
        {
          "date": "2026-04-27",
          "close": 9.960000038146973
        },
        {
          "date": "2026-04-28",
          "close": 10
        },
        {
          "date": "2026-04-29",
          "close": 9.739999771118164
        },
        {
          "date": "2026-04-30",
          "close": 9.430000305175781
        },
        {
          "date": "2026-05-01",
          "close": 10.140000343322754
        },
        {
          "date": "2026-05-04",
          "close": 10.579999923706055
        },
        {
          "date": "2026-05-05",
          "close": 11.359999656677246
        },
        {
          "date": "2026-05-06",
          "close": 8.770000457763672
        },
        {
          "date": "2026-05-07",
          "close": 9.180000305175781
        },
        {
          "date": "2026-05-08",
          "close": 8.5600004196167
        },
        {
          "date": "2026-05-11",
          "close": 8.279999732971191
        },
        {
          "date": "2026-05-12",
          "close": 8.149999618530273
        },
        {
          "date": "2026-05-13",
          "close": 7.860000133514404
        },
        {
          "date": "2026-05-14",
          "close": 7.889999866485596
        },
        {
          "date": "2026-05-15",
          "close": 7.78000020980835
        },
        {
          "date": "2026-05-18",
          "close": 8.1899995803833
        },
        {
          "date": "2026-05-19",
          "close": 8.069999694824219
        },
        {
          "date": "2026-05-20",
          "close": 8.0600004196167
        },
        {
          "date": "2026-05-21",
          "close": 8.140000343322754
        },
        {
          "date": "2026-05-22",
          "close": 8.380000114440918
        }
      ]
    },
    {
      "symbol": "NAVN",
      "name": "Navan, Inc.",
      "ipoDate": "2025-10-30",
      "bars": [
        {
          "date": "2025-10-30",
          "close": 20
        },
        {
          "date": "2025-10-31",
          "close": 20.274999618530273
        },
        {
          "date": "2025-11-03",
          "close": 17.229999542236328
        },
        {
          "date": "2025-11-04",
          "close": 18.889999389648438
        },
        {
          "date": "2025-11-05",
          "close": 17.700000762939453
        },
        {
          "date": "2025-11-06",
          "close": 17.850000381469727
        },
        {
          "date": "2025-11-07",
          "close": 17.860000610351562
        },
        {
          "date": "2025-11-10",
          "close": 18.010000228881836
        },
        {
          "date": "2025-11-11",
          "close": 17.170000076293945
        },
        {
          "date": "2025-11-12",
          "close": 18.040000915527344
        },
        {
          "date": "2025-11-13",
          "close": 17.270000457763672
        },
        {
          "date": "2025-11-14",
          "close": 16.81999969482422
        },
        {
          "date": "2025-11-17",
          "close": 15.020000457763672
        },
        {
          "date": "2025-11-18",
          "close": 15.09000015258789
        },
        {
          "date": "2025-11-19",
          "close": 14.119999885559082
        },
        {
          "date": "2025-11-20",
          "close": 14.229999542236328
        },
        {
          "date": "2025-11-21",
          "close": 14.960000038146973
        },
        {
          "date": "2025-11-24",
          "close": 15.289999961853027
        },
        {
          "date": "2025-11-25",
          "close": 14.930000305175781
        },
        {
          "date": "2025-11-26",
          "close": 16.389999389648438
        },
        {
          "date": "2025-11-28",
          "close": 16.690000534057617
        },
        {
          "date": "2025-12-01",
          "close": 15.619999885559082
        },
        {
          "date": "2025-12-02",
          "close": 15.770000457763672
        },
        {
          "date": "2025-12-03",
          "close": 15.75
        },
        {
          "date": "2025-12-04",
          "close": 14.65999984741211
        },
        {
          "date": "2025-12-05",
          "close": 13.989999771118164
        },
        {
          "date": "2025-12-08",
          "close": 13.930000305175781
        },
        {
          "date": "2025-12-09",
          "close": 13.75
        },
        {
          "date": "2025-12-10",
          "close": 13.970000267028809
        },
        {
          "date": "2025-12-11",
          "close": 13.920000076293945
        },
        {
          "date": "2025-12-12",
          "close": 14.550000190734863
        },
        {
          "date": "2025-12-15",
          "close": 14.635000228881836
        },
        {
          "date": "2025-12-16",
          "close": 12.899999618530273
        },
        {
          "date": "2025-12-17",
          "close": 12.899999618530273
        },
        {
          "date": "2025-12-18",
          "close": 13.770000457763672
        },
        {
          "date": "2025-12-19",
          "close": 15.109999656677246
        },
        {
          "date": "2025-12-22",
          "close": 15.899999618530273
        },
        {
          "date": "2025-12-23",
          "close": 15.899999618530273
        },
        {
          "date": "2025-12-24",
          "close": 15.84000015258789
        },
        {
          "date": "2025-12-26",
          "close": 15.529999732971191
        },
        {
          "date": "2025-12-29",
          "close": 16.5
        },
        {
          "date": "2025-12-30",
          "close": 17.389999389648438
        },
        {
          "date": "2025-12-31",
          "close": 17.079999923706055
        },
        {
          "date": "2026-01-02",
          "close": 16.25
        },
        {
          "date": "2026-01-05",
          "close": 16.600000381469727
        },
        {
          "date": "2026-01-06",
          "close": 17
        },
        {
          "date": "2026-01-07",
          "close": 18.059999465942383
        },
        {
          "date": "2026-01-08",
          "close": 17.889999389648438
        },
        {
          "date": "2026-01-09",
          "close": 17.280000686645508
        },
        {
          "date": "2026-01-12",
          "close": 17.829999923706055
        },
        {
          "date": "2026-01-13",
          "close": 17.25
        },
        {
          "date": "2026-01-14",
          "close": 15.65999984741211
        },
        {
          "date": "2026-01-15",
          "close": 14.760000228881836
        },
        {
          "date": "2026-01-16",
          "close": 14.789999961853027
        },
        {
          "date": "2026-01-20",
          "close": 14.100000381469727
        },
        {
          "date": "2026-01-21",
          "close": 14.1899995803833
        },
        {
          "date": "2026-01-22",
          "close": 15.09000015258789
        },
        {
          "date": "2026-01-23",
          "close": 14.979999542236328
        },
        {
          "date": "2026-01-26",
          "close": 15
        },
        {
          "date": "2026-01-27",
          "close": 14.329999923706055
        },
        {
          "date": "2026-01-28",
          "close": 13.569999694824219
        },
        {
          "date": "2026-01-29",
          "close": 12.65999984741211
        },
        {
          "date": "2026-01-30",
          "close": 11.479999542236328
        },
        {
          "date": "2026-02-02",
          "close": 10.789999961853027
        },
        {
          "date": "2026-02-03",
          "close": 10.34000015258789
        },
        {
          "date": "2026-02-04",
          "close": 11.0600004196167
        },
        {
          "date": "2026-02-05",
          "close": 10.015000343322754
        },
        {
          "date": "2026-02-06",
          "close": 10.850000381469727
        },
        {
          "date": "2026-02-09",
          "close": 10.890000343322754
        },
        {
          "date": "2026-02-10",
          "close": 11.1899995803833
        },
        {
          "date": "2026-02-11",
          "close": 10.65999984741211
        },
        {
          "date": "2026-02-12",
          "close": 10.199999809265137
        },
        {
          "date": "2026-02-13",
          "close": 10.4399995803833
        },
        {
          "date": "2026-02-17",
          "close": 9.970000267028809
        },
        {
          "date": "2026-02-18",
          "close": 10.100000381469727
        },
        {
          "date": "2026-02-19",
          "close": 10.229999542236328
        },
        {
          "date": "2026-02-20",
          "close": 10.109999656677246
        },
        {
          "date": "2026-02-23",
          "close": 9.164999961853027
        },
        {
          "date": "2026-02-24",
          "close": 9.46500015258789
        },
        {
          "date": "2026-02-25",
          "close": 9.300000190734863
        },
        {
          "date": "2026-02-26",
          "close": 10.59000015258789
        },
        {
          "date": "2026-02-27",
          "close": 9.739999771118164
        },
        {
          "date": "2026-03-02",
          "close": 9.970000267028809
        },
        {
          "date": "2026-03-03",
          "close": 9.84000015258789
        },
        {
          "date": "2026-03-04",
          "close": 10.359999656677246
        },
        {
          "date": "2026-03-05",
          "close": 11.050000190734863
        },
        {
          "date": "2026-03-06",
          "close": 10.479999542236328
        },
        {
          "date": "2026-03-09",
          "close": 9.890000343322754
        },
        {
          "date": "2026-03-10",
          "close": 9.399999618530273
        },
        {
          "date": "2026-03-11",
          "close": 9.619999885559082
        },
        {
          "date": "2026-03-12",
          "close": 8.880000114440918
        },
        {
          "date": "2026-03-13",
          "close": 8.899999618530273
        },
        {
          "date": "2026-03-16",
          "close": 8.8100004196167
        },
        {
          "date": "2026-03-17",
          "close": 9.199999809265137
        },
        {
          "date": "2026-03-18",
          "close": 9.0600004196167
        },
        {
          "date": "2026-03-19",
          "close": 9.09000015258789
        },
        {
          "date": "2026-03-20",
          "close": 8.869999885559082
        },
        {
          "date": "2026-03-23",
          "close": 8.890000343322754
        },
        {
          "date": "2026-03-24",
          "close": 8.510000228881836
        },
        {
          "date": "2026-03-25",
          "close": 9.149999618530273
        },
        {
          "date": "2026-03-26",
          "close": 13.109999656677246
        },
        {
          "date": "2026-03-27",
          "close": 12.210000038146973
        },
        {
          "date": "2026-03-30",
          "close": 11.989999771118164
        },
        {
          "date": "2026-03-31",
          "close": 13.239999771118164
        },
        {
          "date": "2026-04-01",
          "close": 12.640000343322754
        },
        {
          "date": "2026-04-02",
          "close": 12.079999923706055
        },
        {
          "date": "2026-04-06",
          "close": 12.600000381469727
        },
        {
          "date": "2026-04-07",
          "close": 12.460000038146973
        },
        {
          "date": "2026-04-08",
          "close": 12.9399995803833
        },
        {
          "date": "2026-04-09",
          "close": 12.479999542236328
        },
        {
          "date": "2026-04-10",
          "close": 12.430000305175781
        },
        {
          "date": "2026-04-13",
          "close": 13.59000015258789
        },
        {
          "date": "2026-04-14",
          "close": 13.850000381469727
        },
        {
          "date": "2026-04-15",
          "close": 14.430000305175781
        },
        {
          "date": "2026-04-16",
          "close": 14.619999885559082
        },
        {
          "date": "2026-04-17",
          "close": 15.0600004196167
        },
        {
          "date": "2026-04-20",
          "close": 15.350000381469727
        },
        {
          "date": "2026-04-21",
          "close": 15.4399995803833
        },
        {
          "date": "2026-04-22",
          "close": 15.579999923706055
        },
        {
          "date": "2026-04-23",
          "close": 15.489999771118164
        },
        {
          "date": "2026-04-24",
          "close": 15.600000381469727
        },
        {
          "date": "2026-04-27",
          "close": 15.920000076293945
        },
        {
          "date": "2026-04-28",
          "close": 16.149999618530273
        },
        {
          "date": "2026-04-29",
          "close": 17.1299991607666
        },
        {
          "date": "2026-04-30",
          "close": 17.489999771118164
        },
        {
          "date": "2026-05-01",
          "close": 18.469999313354492
        },
        {
          "date": "2026-05-04",
          "close": 18.34000015258789
        },
        {
          "date": "2026-05-05",
          "close": 18.56999969482422
        },
        {
          "date": "2026-05-06",
          "close": 18.299999237060547
        },
        {
          "date": "2026-05-07",
          "close": 18.010000228881836
        },
        {
          "date": "2026-05-08",
          "close": 18.68000030517578
        },
        {
          "date": "2026-05-11",
          "close": 18.260000228881836
        },
        {
          "date": "2026-05-12",
          "close": 18.489999771118164
        },
        {
          "date": "2026-05-13",
          "close": 18.06999969482422
        },
        {
          "date": "2026-05-14",
          "close": 18.520000457763672
        },
        {
          "date": "2026-05-15",
          "close": 18.459999084472656
        },
        {
          "date": "2026-05-18",
          "close": 18.399999618530273
        },
        {
          "date": "2026-05-19",
          "close": 18.8799991607666
        },
        {
          "date": "2026-05-20",
          "close": 18.540000915527344
        },
        {
          "date": "2026-05-21",
          "close": 18.549999237060547
        },
        {
          "date": "2026-05-22",
          "close": 19.8799991607666
        },
        {
          "date": "2026-05-26",
          "close": 19.1299991607666
        },
        {
          "date": "2026-05-27",
          "close": 19.760000228881836
        },
        {
          "date": "2026-05-28",
          "close": 20.329999923706055
        },
        {
          "date": "2026-05-29",
          "close": 21.3700008392334
        },
        {
          "date": "2026-06-01",
          "close": 22.780000686645508
        },
        {
          "date": "2026-06-02",
          "close": 22.8700008392334
        },
        {
          "date": "2026-06-03",
          "close": 22.15999984741211
        },
        {
          "date": "2026-06-04",
          "close": 22.260000228881836
        },
        {
          "date": "2026-06-05",
          "close": 21.200000762939453
        },
        {
          "date": "2026-06-08",
          "close": 21.440000534057617
        },
        {
          "date": "2026-06-09",
          "close": 20.68000030517578
        },
        {
          "date": "2026-06-10",
          "close": 20.8700008392334
        },
        {
          "date": "2026-06-11",
          "close": 22.6299991607666
        },
        {
          "date": "2026-06-12",
          "close": 19.93000030517578
        },
        {
          "date": "2026-06-15",
          "close": 20.100000381469727
        },
        {
          "date": "2026-06-16",
          "close": 19.030000686645508
        },
        {
          "date": "2026-06-17",
          "close": 20.989999771118164
        },
        {
          "date": "2026-06-18",
          "close": 21.90999984741211
        },
        {
          "date": "2026-06-22",
          "close": 21.65999984741211
        },
        {
          "date": "2026-06-23",
          "close": 21.280000686645508
        },
        {
          "date": "2026-06-24",
          "close": 21.780000686645508
        },
        {
          "date": "2026-06-25",
          "close": 21.59000015258789
        },
        {
          "date": "2026-06-26",
          "close": 22.81999969482422
        },
        {
          "date": "2026-06-29",
          "close": 23.709999084472656
        },
        {
          "date": "2026-06-30",
          "close": 22.8700008392334
        },
        {
          "date": "2026-07-01",
          "close": 24.25
        },
        {
          "date": "2026-07-02",
          "close": 25.670000076293945
        },
        {
          "date": "2026-07-06",
          "close": 26.299999237060547
        },
        {
          "date": "2026-07-07",
          "close": 27.25
        },
        {
          "date": "2026-07-08",
          "close": 25.520000457763672
        },
        {
          "date": "2026-07-09",
          "close": 25.6299991607666
        },
        {
          "date": "2026-07-10",
          "close": 25.920000076293945
        },
        {
          "date": "2026-07-13",
          "close": 26.1299991607666
        },
        {
          "date": "2026-07-14",
          "close": 25.799999237060547
        },
        {
          "date": "2026-07-15",
          "close": 25.290000915527344
        },
        {
          "date": "2026-07-16",
          "close": 25.799999237060547
        },
        {
          "date": "2026-07-17",
          "close": 25.959999084472656
        },
        {
          "date": "2026-07-20",
          "close": 27.729999542236328
        },
        {
          "date": "2026-07-21",
          "close": 26.6200008392334
        },
        {
          "date": "2026-07-22",
          "close": 23.540000915527344
        },
        {
          "date": "2026-07-23",
          "close": 22.229999542236328
        },
        {
          "date": "2026-07-24",
          "close": 23.200000762939453
        },
        {
          "date": "2026-07-27",
          "close": 25.780000686645508
        },
        {
          "date": "2026-07-28",
          "close": 26.350000381469727
        },
        {
          "date": "2026-07-29",
          "close": 26.559999465942383
        },
        {
          "date": "2026-07-30",
          "close": 26.709999084472656
        },
        {
          "date": "2026-07-31",
          "close": 26.6200008392334
        },
        {
          "date": "2026-08-03",
          "close": 27.479999542236328
        },
        {
          "date": "2026-08-04",
          "close": 27.8700008392334
        },
        {
          "date": "2026-08-05",
          "close": 27.649999618530273
        },
        {
          "date": "2026-08-06",
          "close": 27.860000610351562
        },
        {
          "date": "2026-08-07",
          "close": 29.079999923706055
        },
        {
          "date": "2026-08-10",
          "close": 28.68000030517578
        },
        {
          "date": "2026-08-11",
          "close": 28.93000030517578
        },
        {
          "date": "2026-08-12",
          "close": 28.780000686645508
        },
        {
          "date": "2026-08-13",
          "close": 29.709999084472656
        },
        {
          "date": "2026-08-14",
          "close": 29.2549991607666
        },
        {
          "date": "2026-08-17",
          "close": 28.719999313354492
        },
        {
          "date": "2026-08-18",
          "close": 29.200000762939453
        },
        {
          "date": "2026-08-19",
          "close": 29.18000030517578
        },
        {
          "date": "2026-08-20",
          "close": 28.559999465942383
        },
        {
          "date": "2026-08-21",
          "close": 29.15999984741211
        },
        {
          "date": "2026-08-24",
          "close": 29.360000610351562
        },
        {
          "date": "2026-08-25",
          "close": 29.290000915527344
        },
        {
          "date": "2026-08-26",
          "close": 29.329999923706055
        },
        {
          "date": "2026-08-27",
          "close": 30.579999923706055
        },
        {
          "date": "2026-08-28",
          "close": 28.5
        },
        {
          "date": "2026-08-31",
          "close": 29.059999465942383
        },
        {
          "date": "2026-09-01",
          "close": 27.309999465942383
        },
        {
          "date": "2026-09-02",
          "close": 26.899999618530273
        },
        {
          "date": "2026-09-03",
          "close": 27.709999084472656
        },
        {
          "date": "2026-09-04",
          "close": 27.780000686645508
        },
        {
          "date": "2026-09-08",
          "close": 26.639999389648438
        },
        {
          "date": "2026-09-09",
          "close": 25.889999389648438
        },
        {
          "date": "2026-09-10",
          "close": 20.260000228881836
        },
        {
          "date": "2026-09-11",
          "close": 21.020000457763672
        },
        {
          "date": "2026-09-14",
          "close": 21.3700008392334
        },
        {
          "date": "2026-09-15",
          "close": 22.420000076293945
        },
        {
          "date": "2026-09-16",
          "close": 22.530000686645508
        },
        {
          "date": "2026-09-17",
          "close": 22.1299991607666
        },
        {
          "date": "2026-09-18",
          "close": 21.360000610351562
        },
        {
          "date": "2026-09-21",
          "close": 21.530000686645508
        },
        {
          "date": "2026-09-22",
          "close": 20.96500015258789
        },
        {
          "date": "2026-09-23",
          "close": 19.65999984741211
        },
        {
          "date": "2026-09-24",
          "close": 19.43000030517578
        },
        {
          "date": "2026-09-25",
          "close": 19.415000915527344
        },
        {
          "date": "2026-09-28",
          "close": 19.979999542236328
        },
        {
          "date": "2026-09-29",
          "close": 20.690000534057617
        },
        {
          "date": "2026-09-30",
          "close": 20.989999771118164
        },
        {
          "date": "2026-10-01",
          "close": 21.5
        },
        {
          "date": "2026-10-02",
          "close": 21.43000030517578
        },
        {
          "date": "2026-10-05",
          "close": 21.84000015258789
        },
        {
          "date": "2026-10-06",
          "close": 21.34000015258789
        },
        {
          "date": "2026-10-07",
          "close": 22.280000686645508
        },
        {
          "date": "2026-10-08",
          "close": 23.079999923706055
        },
        {
          "date": "2026-10-09",
          "close": 23.639999389648438
        },
        {
          "date": "2026-10-12",
          "close": 23.559999465942383
        },
        {
          "date": "2026-10-13",
          "close": 23.899999618530273
        },
        {
          "date": "2026-10-14",
          "close": 24
        },
        {
          "date": "2026-10-15",
          "close": 25.200000762939453
        },
        {
          "date": "2026-10-16",
          "close": 25.3799991607666
        },
        {
          "date": "2026-10-19",
          "close": 25.670000076293945
        },
        {
          "date": "2026-10-20",
          "close": 26.280000686645508
        },
        {
          "date": "2026-10-21",
          "close": 26.6200008392334
        },
        {
          "date": "2026-10-22",
          "close": 26.030000686645508
        },
        {
          "date": "2026-10-23",
          "close": 26.959999084472656
        },
        {
          "date": "2026-10-26",
          "close": 27.200000762939453
        }
      ]
    },
    {
      "symbol": "NCNO",
      "name": "nCino, Inc.",
      "ipoDate": "2020-07-14",
      "bars": [
        {
          "date": "2020-07-14",
          "close": 91.58999633789062
        },
        {
          "date": "2020-07-15",
          "close": 72.33999633789062
        },
        {
          "date": "2020-07-16",
          "close": 68.23999786376953
        },
        {
          "date": "2020-07-17",
          "close": 74
        },
        {
          "date": "2020-07-20",
          "close": 74.0999984741211
        },
        {
          "date": "2020-07-21",
          "close": 74.97000122070312
        },
        {
          "date": "2020-07-22",
          "close": 74.80000305175781
        },
        {
          "date": "2020-07-23",
          "close": 71.56999969482422
        },
        {
          "date": "2020-07-24",
          "close": 73.83999633789062
        },
        {
          "date": "2020-07-27",
          "close": 71.5999984741211
        },
        {
          "date": "2020-07-28",
          "close": 72.12999725341797
        },
        {
          "date": "2020-07-29",
          "close": 72.51000213623047
        },
        {
          "date": "2020-07-30",
          "close": 76.66999816894531
        },
        {
          "date": "2020-07-31",
          "close": 79.0999984741211
        },
        {
          "date": "2020-08-03",
          "close": 77.27999877929688
        },
        {
          "date": "2020-08-04",
          "close": 76
        },
        {
          "date": "2020-08-05",
          "close": 77.18000030517578
        },
        {
          "date": "2020-08-06",
          "close": 75.33000183105469
        },
        {
          "date": "2020-08-07",
          "close": 75.37000274658203
        },
        {
          "date": "2020-08-10",
          "close": 76.79000091552734
        },
        {
          "date": "2020-08-11",
          "close": 78.87999725341797
        },
        {
          "date": "2020-08-12",
          "close": 82.38999938964844
        },
        {
          "date": "2020-08-13",
          "close": 84.5999984741211
        },
        {
          "date": "2020-08-14",
          "close": 80.25
        },
        {
          "date": "2020-08-17",
          "close": 84.5
        },
        {
          "date": "2020-08-18",
          "close": 81.98999786376953
        },
        {
          "date": "2020-08-19",
          "close": 78.25
        },
        {
          "date": "2020-08-20",
          "close": 82.76000213623047
        },
        {
          "date": "2020-08-21",
          "close": 82.5999984741211
        },
        {
          "date": "2020-08-24",
          "close": 84.80000305175781
        },
        {
          "date": "2020-08-25",
          "close": 89.2300033569336
        },
        {
          "date": "2020-08-26",
          "close": 86.70999908447266
        },
        {
          "date": "2020-08-27",
          "close": 83.37999725341797
        },
        {
          "date": "2020-08-28",
          "close": 88.4800033569336
        },
        {
          "date": "2020-08-31",
          "close": 92.94999694824219
        },
        {
          "date": "2020-09-01",
          "close": 98.04000091552734
        },
        {
          "date": "2020-09-02",
          "close": 97.58000183105469
        },
        {
          "date": "2020-09-03",
          "close": 87
        },
        {
          "date": "2020-09-04",
          "close": 79.26000213623047
        },
        {
          "date": "2020-09-08",
          "close": 77.4800033569336
        },
        {
          "date": "2020-09-09",
          "close": 79.06999969482422
        },
        {
          "date": "2020-09-10",
          "close": 84.19999694824219
        },
        {
          "date": "2020-09-11",
          "close": 77.69000244140625
        },
        {
          "date": "2020-09-14",
          "close": 76.56999969482422
        },
        {
          "date": "2020-09-15",
          "close": 77.19000244140625
        },
        {
          "date": "2020-09-16",
          "close": 75.68000030517578
        },
        {
          "date": "2020-09-17",
          "close": 74.26000213623047
        },
        {
          "date": "2020-09-18",
          "close": 75.55000305175781
        },
        {
          "date": "2020-09-21",
          "close": 80.05999755859375
        },
        {
          "date": "2020-09-22",
          "close": 80.3499984741211
        },
        {
          "date": "2020-09-23",
          "close": 82.19000244140625
        },
        {
          "date": "2020-09-24",
          "close": 78.80000305175781
        },
        {
          "date": "2020-09-25",
          "close": 79.79000091552734
        },
        {
          "date": "2020-09-28",
          "close": 82.12999725341797
        },
        {
          "date": "2020-09-29",
          "close": 80.01000213623047
        },
        {
          "date": "2020-09-30",
          "close": 79.68000030517578
        },
        {
          "date": "2020-10-01",
          "close": 78.95999908447266
        },
        {
          "date": "2020-10-02",
          "close": 77.20999908447266
        },
        {
          "date": "2020-10-05",
          "close": 75.63999938964844
        },
        {
          "date": "2020-10-06",
          "close": 71.08999633789062
        },
        {
          "date": "2020-10-07",
          "close": 76.30000305175781
        },
        {
          "date": "2020-10-08",
          "close": 78.68000030517578
        },
        {
          "date": "2020-10-09",
          "close": 79.86000061035156
        },
        {
          "date": "2020-10-12",
          "close": 80.4000015258789
        },
        {
          "date": "2020-10-13",
          "close": 78.19000244140625
        },
        {
          "date": "2020-10-14",
          "close": 76.48999786376953
        },
        {
          "date": "2020-10-15",
          "close": 77.4800033569336
        },
        {
          "date": "2020-10-16",
          "close": 77.08000183105469
        },
        {
          "date": "2020-10-19",
          "close": 79.88999938964844
        },
        {
          "date": "2020-10-20",
          "close": 81.5
        },
        {
          "date": "2020-10-21",
          "close": 81.86000061035156
        },
        {
          "date": "2020-10-22",
          "close": 76.56999969482422
        },
        {
          "date": "2020-10-23",
          "close": 73.16000366210938
        },
        {
          "date": "2020-10-26",
          "close": 71.88999938964844
        },
        {
          "date": "2020-10-27",
          "close": 73.45999908447266
        },
        {
          "date": "2020-10-28",
          "close": 72.30000305175781
        },
        {
          "date": "2020-10-29",
          "close": 72.05999755859375
        },
        {
          "date": "2020-10-30",
          "close": 70.5199966430664
        },
        {
          "date": "2020-11-02",
          "close": 69.19999694824219
        },
        {
          "date": "2020-11-03",
          "close": 72.55999755859375
        },
        {
          "date": "2020-11-04",
          "close": 75.5999984741211
        },
        {
          "date": "2020-11-05",
          "close": 77.66999816894531
        },
        {
          "date": "2020-11-06",
          "close": 76.75
        },
        {
          "date": "2020-11-09",
          "close": 73
        },
        {
          "date": "2020-11-10",
          "close": 71.01000213623047
        },
        {
          "date": "2020-11-11",
          "close": 71.48999786376953
        },
        {
          "date": "2020-11-12",
          "close": 73.5
        },
        {
          "date": "2020-11-13",
          "close": 73.29000091552734
        },
        {
          "date": "2020-11-16",
          "close": 72.02999877929688
        },
        {
          "date": "2020-11-17",
          "close": 73.08999633789062
        },
        {
          "date": "2020-11-18",
          "close": 73.44999694824219
        },
        {
          "date": "2020-11-19",
          "close": 76.80999755859375
        },
        {
          "date": "2020-11-20",
          "close": 77.58999633789062
        },
        {
          "date": "2020-11-23",
          "close": 79.44000244140625
        },
        {
          "date": "2020-11-24",
          "close": 76.75
        },
        {
          "date": "2020-11-25",
          "close": 79.7300033569336
        },
        {
          "date": "2020-11-27",
          "close": 81.79000091552734
        },
        {
          "date": "2020-11-30",
          "close": 81.48999786376953
        },
        {
          "date": "2020-12-01",
          "close": 82.98999786376953
        },
        {
          "date": "2020-12-02",
          "close": 80.80999755859375
        },
        {
          "date": "2020-12-03",
          "close": 83.47000122070312
        },
        {
          "date": "2020-12-04",
          "close": 83.6500015258789
        },
        {
          "date": "2020-12-07",
          "close": 87.61000061035156
        },
        {
          "date": "2020-12-08",
          "close": 90.19999694824219
        },
        {
          "date": "2020-12-09",
          "close": 85.7300033569336
        },
        {
          "date": "2020-12-10",
          "close": 81.27999877929688
        },
        {
          "date": "2020-12-11",
          "close": 82.54000091552734
        },
        {
          "date": "2020-12-14",
          "close": 80.27999877929688
        },
        {
          "date": "2020-12-15",
          "close": 74.87999725341797
        },
        {
          "date": "2020-12-16",
          "close": 73.97000122070312
        },
        {
          "date": "2020-12-17",
          "close": 75.93000030517578
        },
        {
          "date": "2020-12-18",
          "close": 80.62000274658203
        },
        {
          "date": "2020-12-21",
          "close": 79.4000015258789
        },
        {
          "date": "2020-12-22",
          "close": 82.66000366210938
        },
        {
          "date": "2020-12-23",
          "close": 80.19000244140625
        },
        {
          "date": "2020-12-24",
          "close": 78.68000030517578
        },
        {
          "date": "2020-12-28",
          "close": 75.69999694824219
        },
        {
          "date": "2020-12-29",
          "close": 74.55000305175781
        },
        {
          "date": "2020-12-30",
          "close": 74.66000366210938
        },
        {
          "date": "2020-12-31",
          "close": 72.41000366210938
        },
        {
          "date": "2021-01-04",
          "close": 71.6500015258789
        },
        {
          "date": "2021-01-05",
          "close": 69.33000183105469
        },
        {
          "date": "2021-01-06",
          "close": 66.77999877929688
        },
        {
          "date": "2021-01-07",
          "close": 71.3499984741211
        },
        {
          "date": "2021-01-08",
          "close": 73.05999755859375
        },
        {
          "date": "2021-01-11",
          "close": 71.33000183105469
        },
        {
          "date": "2021-01-12",
          "close": 71.27999877929688
        },
        {
          "date": "2021-01-13",
          "close": 68.33999633789062
        },
        {
          "date": "2021-01-14",
          "close": 70.58999633789062
        },
        {
          "date": "2021-01-15",
          "close": 71.75
        },
        {
          "date": "2021-01-19",
          "close": 70.27999877929688
        },
        {
          "date": "2021-01-20",
          "close": 70.04000091552734
        },
        {
          "date": "2021-01-21",
          "close": 70.75
        },
        {
          "date": "2021-01-22",
          "close": 72.25
        },
        {
          "date": "2021-01-25",
          "close": 76.01000213623047
        },
        {
          "date": "2021-01-26",
          "close": 74.4000015258789
        },
        {
          "date": "2021-01-27",
          "close": 73.63999938964844
        },
        {
          "date": "2021-01-28",
          "close": 71.87999725341797
        },
        {
          "date": "2021-01-29",
          "close": 71.69999694824219
        },
        {
          "date": "2021-02-01",
          "close": 71.86000061035156
        },
        {
          "date": "2021-02-02",
          "close": 72.22000122070312
        },
        {
          "date": "2021-02-03",
          "close": 72.93000030517578
        },
        {
          "date": "2021-02-04",
          "close": 75.7699966430664
        },
        {
          "date": "2021-02-05",
          "close": 76.4000015258789
        },
        {
          "date": "2021-02-08",
          "close": 79.19999694824219
        },
        {
          "date": "2021-02-09",
          "close": 79
        },
        {
          "date": "2021-02-10",
          "close": 78.6500015258789
        },
        {
          "date": "2021-02-11",
          "close": 78.66999816894531
        },
        {
          "date": "2021-02-12",
          "close": 80.06999969482422
        },
        {
          "date": "2021-02-16",
          "close": 83.93000030517578
        },
        {
          "date": "2021-02-17",
          "close": 78.75
        },
        {
          "date": "2021-02-18",
          "close": 78.81999969482422
        },
        {
          "date": "2021-02-19",
          "close": 81.36000061035156
        },
        {
          "date": "2021-02-22",
          "close": 78.94000244140625
        },
        {
          "date": "2021-02-23",
          "close": 76.27999877929688
        },
        {
          "date": "2021-02-24",
          "close": 76.05999755859375
        },
        {
          "date": "2021-02-25",
          "close": 70.69000244140625
        },
        {
          "date": "2021-02-26",
          "close": 68.37999725341797
        },
        {
          "date": "2021-03-01",
          "close": 71.12000274658203
        },
        {
          "date": "2021-03-02",
          "close": 70.20999908447266
        },
        {
          "date": "2021-03-03",
          "close": 67.91999816894531
        },
        {
          "date": "2021-03-04",
          "close": 63.959999084472656
        },
        {
          "date": "2021-03-05",
          "close": 61.63999938964844
        },
        {
          "date": "2021-03-08",
          "close": 62.650001525878906
        },
        {
          "date": "2021-03-09",
          "close": 70.33000183105469
        },
        {
          "date": "2021-03-10",
          "close": 66.95999908447266
        },
        {
          "date": "2021-03-11",
          "close": 71.58000183105469
        },
        {
          "date": "2021-03-12",
          "close": 69.72000122070312
        },
        {
          "date": "2021-03-15",
          "close": 70.73999786376953
        },
        {
          "date": "2021-03-16",
          "close": 68.80999755859375
        },
        {
          "date": "2021-03-17",
          "close": 70.61000061035156
        },
        {
          "date": "2021-03-18",
          "close": 64.95999908447266
        },
        {
          "date": "2021-03-19",
          "close": 67.44999694824219
        },
        {
          "date": "2021-03-22",
          "close": 67.7699966430664
        },
        {
          "date": "2021-03-23",
          "close": 66.62000274658203
        },
        {
          "date": "2021-03-24",
          "close": 65.12999725341797
        },
        {
          "date": "2021-03-25",
          "close": 63.84000015258789
        },
        {
          "date": "2021-03-26",
          "close": 63.279998779296875
        },
        {
          "date": "2021-03-29",
          "close": 62.93000030517578
        },
        {
          "date": "2021-03-30",
          "close": 64.06999969482422
        },
        {
          "date": "2021-03-31",
          "close": 66.72000122070312
        },
        {
          "date": "2021-04-01",
          "close": 69.37999725341797
        },
        {
          "date": "2021-04-05",
          "close": 68.73999786376953
        },
        {
          "date": "2021-04-06",
          "close": 72.36000061035156
        },
        {
          "date": "2021-04-07",
          "close": 70.61000061035156
        },
        {
          "date": "2021-04-08",
          "close": 70.55999755859375
        },
        {
          "date": "2021-04-09",
          "close": 70.5999984741211
        },
        {
          "date": "2021-04-12",
          "close": 70.76000213623047
        },
        {
          "date": "2021-04-13",
          "close": 71.8499984741211
        },
        {
          "date": "2021-04-14",
          "close": 70.0199966430664
        },
        {
          "date": "2021-04-15",
          "close": 70.19000244140625
        },
        {
          "date": "2021-04-16",
          "close": 69.55000305175781
        },
        {
          "date": "2021-04-19",
          "close": 67.19000244140625
        },
        {
          "date": "2021-04-20",
          "close": 67.05000305175781
        },
        {
          "date": "2021-04-21",
          "close": 68.87999725341797
        },
        {
          "date": "2021-04-22",
          "close": 69.88999938964844
        },
        {
          "date": "2021-04-23",
          "close": 70.29000091552734
        },
        {
          "date": "2021-04-26",
          "close": 71.16000366210938
        },
        {
          "date": "2021-04-27",
          "close": 69.56999969482422
        },
        {
          "date": "2021-04-28",
          "close": 69.05999755859375
        },
        {
          "date": "2021-04-29",
          "close": 68
        },
        {
          "date": "2021-04-30",
          "close": 65.38999938964844
        },
        {
          "date": "2021-05-03",
          "close": 62.59000015258789
        },
        {
          "date": "2021-05-04",
          "close": 59.20000076293945
        },
        {
          "date": "2021-05-05",
          "close": 58.189998626708984
        },
        {
          "date": "2021-05-06",
          "close": 56.470001220703125
        },
        {
          "date": "2021-05-07",
          "close": 56.54999923706055
        },
        {
          "date": "2021-05-10",
          "close": 55.470001220703125
        },
        {
          "date": "2021-05-11",
          "close": 54.810001373291016
        },
        {
          "date": "2021-05-12",
          "close": 51.029998779296875
        },
        {
          "date": "2021-05-13",
          "close": 49.7599983215332
        },
        {
          "date": "2021-05-14",
          "close": 50.16999816894531
        },
        {
          "date": "2021-05-17",
          "close": 50.47999954223633
        },
        {
          "date": "2021-05-18",
          "close": 52.81999969482422
        },
        {
          "date": "2021-05-19",
          "close": 55.810001373291016
        },
        {
          "date": "2021-05-20",
          "close": 57.220001220703125
        },
        {
          "date": "2021-05-21",
          "close": 57.63999938964844
        },
        {
          "date": "2021-05-24",
          "close": 59.93000030517578
        },
        {
          "date": "2021-05-25",
          "close": 59
        },
        {
          "date": "2021-05-26",
          "close": 60.130001068115234
        },
        {
          "date": "2021-05-27",
          "close": 60.22999954223633
        },
        {
          "date": "2021-05-28",
          "close": 61.119998931884766
        },
        {
          "date": "2021-06-01",
          "close": 61.599998474121094
        },
        {
          "date": "2021-06-02",
          "close": 61.540000915527344
        },
        {
          "date": "2021-06-03",
          "close": 60.869998931884766
        },
        {
          "date": "2021-06-04",
          "close": 62.029998779296875
        },
        {
          "date": "2021-06-07",
          "close": 61.790000915527344
        },
        {
          "date": "2021-06-08",
          "close": 63.380001068115234
        },
        {
          "date": "2021-06-09",
          "close": 61.25
        },
        {
          "date": "2021-06-10",
          "close": 61.959999084472656
        },
        {
          "date": "2021-06-11",
          "close": 63.939998626708984
        },
        {
          "date": "2021-06-14",
          "close": 63.95000076293945
        },
        {
          "date": "2021-06-15",
          "close": 62.560001373291016
        },
        {
          "date": "2021-06-16",
          "close": 62.5
        },
        {
          "date": "2021-06-17",
          "close": 63.75
        },
        {
          "date": "2021-06-18",
          "close": 65.43000030517578
        },
        {
          "date": "2021-06-21",
          "close": 65.26000213623047
        },
        {
          "date": "2021-06-22",
          "close": 63.939998626708984
        },
        {
          "date": "2021-06-23",
          "close": 64
        },
        {
          "date": "2021-06-24",
          "close": 63.83000183105469
        },
        {
          "date": "2021-06-25",
          "close": 62.2400016784668
        },
        {
          "date": "2021-06-28",
          "close": 62.41999816894531
        },
        {
          "date": "2021-06-29",
          "close": 61.41999816894531
        },
        {
          "date": "2021-06-30",
          "close": 59.91999816894531
        },
        {
          "date": "2021-07-01",
          "close": 61.34000015258789
        },
        {
          "date": "2021-07-02",
          "close": 61.72999954223633
        },
        {
          "date": "2021-07-06",
          "close": 61.90999984741211
        },
        {
          "date": "2021-07-07",
          "close": 62.83000183105469
        },
        {
          "date": "2021-07-08",
          "close": 63.619998931884766
        },
        {
          "date": "2021-07-09",
          "close": 65.69999694824219
        },
        {
          "date": "2021-07-12",
          "close": 64
        },
        {
          "date": "2021-07-13",
          "close": 63.04999923706055
        },
        {
          "date": "2021-07-14",
          "close": 63.2400016784668
        }
      ]
    },
    {
      "symbol": "NET",
      "name": "Cloudflare, Inc.",
      "ipoDate": "2019-09-13",
      "bars": [
        {
          "date": "2019-09-13",
          "close": 18
        },
        {
          "date": "2019-09-16",
          "close": 18.6299991607666
        },
        {
          "date": "2019-09-17",
          "close": 18.75
        },
        {
          "date": "2019-09-18",
          "close": 19.59000015258789
        },
        {
          "date": "2019-09-19",
          "close": 18.75
        },
        {
          "date": "2019-09-20",
          "close": 19.8700008392334
        },
        {
          "date": "2019-09-23",
          "close": 20.959999084472656
        },
        {
          "date": "2019-09-24",
          "close": 20.709999084472656
        },
        {
          "date": "2019-09-25",
          "close": 20.520000457763672
        },
        {
          "date": "2019-09-26",
          "close": 19.549999237060547
        },
        {
          "date": "2019-09-27",
          "close": 18.239999771118164
        },
        {
          "date": "2019-09-30",
          "close": 18.56999969482422
        },
        {
          "date": "2019-10-01",
          "close": 16.84000015258789
        },
        {
          "date": "2019-10-02",
          "close": 17.25
        },
        {
          "date": "2019-10-03",
          "close": 16.780000686645508
        },
        {
          "date": "2019-10-04",
          "close": 17.270000457763672
        },
        {
          "date": "2019-10-07",
          "close": 17.040000915527344
        },
        {
          "date": "2019-10-08",
          "close": 17.190000534057617
        },
        {
          "date": "2019-10-09",
          "close": 17.34000015258789
        },
        {
          "date": "2019-10-10",
          "close": 16.329999923706055
        },
        {
          "date": "2019-10-11",
          "close": 16.469999313354492
        },
        {
          "date": "2019-10-14",
          "close": 15.6899995803833
        },
        {
          "date": "2019-10-15",
          "close": 16.360000610351562
        },
        {
          "date": "2019-10-16",
          "close": 15.850000381469727
        },
        {
          "date": "2019-10-17",
          "close": 15.90999984741211
        },
        {
          "date": "2019-10-18",
          "close": 15.289999961853027
        },
        {
          "date": "2019-10-21",
          "close": 14.970000267028809
        },
        {
          "date": "2019-10-22",
          "close": 14.619999885559082
        },
        {
          "date": "2019-10-23",
          "close": 14.729999542236328
        },
        {
          "date": "2019-10-24",
          "close": 15.84000015258789
        },
        {
          "date": "2019-10-25",
          "close": 16.170000076293945
        },
        {
          "date": "2019-10-28",
          "close": 16.030000686645508
        },
        {
          "date": "2019-10-29",
          "close": 15.720000267028809
        },
        {
          "date": "2019-10-30",
          "close": 16.729999542236328
        },
        {
          "date": "2019-10-31",
          "close": 16.84000015258789
        },
        {
          "date": "2019-11-01",
          "close": 16.829999923706055
        },
        {
          "date": "2019-11-04",
          "close": 17.3700008392334
        },
        {
          "date": "2019-11-05",
          "close": 17.100000381469727
        },
        {
          "date": "2019-11-06",
          "close": 16.219999313354492
        },
        {
          "date": "2019-11-07",
          "close": 15.890000343322754
        },
        {
          "date": "2019-11-08",
          "close": 16.1200008392334
        },
        {
          "date": "2019-11-11",
          "close": 16.229999542236328
        },
        {
          "date": "2019-11-12",
          "close": 16.15999984741211
        },
        {
          "date": "2019-11-13",
          "close": 16.260000228881836
        },
        {
          "date": "2019-11-14",
          "close": 16.670000076293945
        },
        {
          "date": "2019-11-15",
          "close": 16.739999771118164
        },
        {
          "date": "2019-11-18",
          "close": 16.889999389648438
        },
        {
          "date": "2019-11-19",
          "close": 16.299999237060547
        },
        {
          "date": "2019-11-20",
          "close": 16.920000076293945
        },
        {
          "date": "2019-11-21",
          "close": 17.360000610351562
        },
        {
          "date": "2019-11-22",
          "close": 17.770000457763672
        },
        {
          "date": "2019-11-25",
          "close": 18.06999969482422
        },
        {
          "date": "2019-11-26",
          "close": 18.790000915527344
        },
        {
          "date": "2019-11-27",
          "close": 19.610000610351562
        },
        {
          "date": "2019-11-29",
          "close": 19.479999542236328
        },
        {
          "date": "2019-12-02",
          "close": 18.940000534057617
        },
        {
          "date": "2019-12-03",
          "close": 18.950000762939453
        },
        {
          "date": "2019-12-04",
          "close": 18.959999084472656
        },
        {
          "date": "2019-12-05",
          "close": 17.729999542236328
        },
        {
          "date": "2019-12-06",
          "close": 18.479999542236328
        },
        {
          "date": "2019-12-09",
          "close": 17.709999084472656
        },
        {
          "date": "2019-12-10",
          "close": 17.670000076293945
        },
        {
          "date": "2019-12-11",
          "close": 17.170000076293945
        },
        {
          "date": "2019-12-12",
          "close": 17.65999984741211
        },
        {
          "date": "2019-12-13",
          "close": 17.950000762939453
        },
        {
          "date": "2019-12-16",
          "close": 18.3700008392334
        },
        {
          "date": "2019-12-17",
          "close": 17.610000610351562
        },
        {
          "date": "2019-12-18",
          "close": 17.389999389648438
        },
        {
          "date": "2019-12-19",
          "close": 18
        },
        {
          "date": "2019-12-20",
          "close": 18.1200008392334
        },
        {
          "date": "2019-12-23",
          "close": 17.34000015258789
        },
        {
          "date": "2019-12-24",
          "close": 17.350000381469727
        },
        {
          "date": "2019-12-26",
          "close": 17.18000030517578
        },
        {
          "date": "2019-12-27",
          "close": 16.690000534057617
        },
        {
          "date": "2019-12-30",
          "close": 17.209999084472656
        },
        {
          "date": "2019-12-31",
          "close": 17.059999465942383
        },
        {
          "date": "2020-01-02",
          "close": 17.030000686645508
        },
        {
          "date": "2020-01-03",
          "close": 17.170000076293945
        },
        {
          "date": "2020-01-06",
          "close": 17.690000534057617
        },
        {
          "date": "2020-01-07",
          "close": 17.670000076293945
        },
        {
          "date": "2020-01-08",
          "close": 17.780000686645508
        },
        {
          "date": "2020-01-09",
          "close": 17.020000457763672
        },
        {
          "date": "2020-01-10",
          "close": 17.479999542236328
        },
        {
          "date": "2020-01-13",
          "close": 18.360000610351562
        },
        {
          "date": "2020-01-14",
          "close": 18.700000762939453
        },
        {
          "date": "2020-01-15",
          "close": 18.850000381469727
        },
        {
          "date": "2020-01-16",
          "close": 18.959999084472656
        },
        {
          "date": "2020-01-17",
          "close": 18.600000381469727
        },
        {
          "date": "2020-01-21",
          "close": 18
        },
        {
          "date": "2020-01-22",
          "close": 18.049999237060547
        },
        {
          "date": "2020-01-23",
          "close": 18.170000076293945
        },
        {
          "date": "2020-01-24",
          "close": 17.770000457763672
        },
        {
          "date": "2020-01-27",
          "close": 17.81999969482422
        },
        {
          "date": "2020-01-28",
          "close": 18.079999923706055
        },
        {
          "date": "2020-01-29",
          "close": 17.59000015258789
        },
        {
          "date": "2020-01-30",
          "close": 18.31999969482422
        },
        {
          "date": "2020-01-31",
          "close": 17.860000610351562
        },
        {
          "date": "2020-02-03",
          "close": 17.690000534057617
        },
        {
          "date": "2020-02-04",
          "close": 17.93000030517578
        },
        {
          "date": "2020-02-05",
          "close": 18
        },
        {
          "date": "2020-02-06",
          "close": 17.770000457763672
        },
        {
          "date": "2020-02-07",
          "close": 18.170000076293945
        },
        {
          "date": "2020-02-10",
          "close": 18.34000015258789
        },
        {
          "date": "2020-02-11",
          "close": 18.3700008392334
        },
        {
          "date": "2020-02-12",
          "close": 17.81999969482422
        },
        {
          "date": "2020-02-13",
          "close": 18.06999969482422
        },
        {
          "date": "2020-02-14",
          "close": 17.75
        },
        {
          "date": "2020-02-18",
          "close": 17.5
        },
        {
          "date": "2020-02-19",
          "close": 18.010000228881836
        },
        {
          "date": "2020-02-20",
          "close": 20.299999237060547
        },
        {
          "date": "2020-02-21",
          "close": 21.020000457763672
        },
        {
          "date": "2020-02-24",
          "close": 19.809999465942383
        },
        {
          "date": "2020-02-25",
          "close": 20.290000915527344
        },
        {
          "date": "2020-02-26",
          "close": 22.110000610351562
        },
        {
          "date": "2020-02-27",
          "close": 21.940000534057617
        },
        {
          "date": "2020-02-28",
          "close": 21.299999237060547
        },
        {
          "date": "2020-03-02",
          "close": 22.079999923706055
        },
        {
          "date": "2020-03-03",
          "close": 22.079999923706055
        },
        {
          "date": "2020-03-04",
          "close": 22.700000762939453
        },
        {
          "date": "2020-03-05",
          "close": 23.350000381469727
        },
        {
          "date": "2020-03-06",
          "close": 22.770000457763672
        },
        {
          "date": "2020-03-09",
          "close": 20.739999771118164
        },
        {
          "date": "2020-03-10",
          "close": 21.110000610351562
        },
        {
          "date": "2020-03-11",
          "close": 20.59000015258789
        },
        {
          "date": "2020-03-12",
          "close": 19.15999984741211
        },
        {
          "date": "2020-03-13",
          "close": 19.059999465942383
        },
        {
          "date": "2020-03-16",
          "close": 15.920000076293945
        },
        {
          "date": "2020-03-17",
          "close": 18.690000534057617
        },
        {
          "date": "2020-03-18",
          "close": 19.700000762939453
        },
        {
          "date": "2020-03-19",
          "close": 20.690000534057617
        },
        {
          "date": "2020-03-20",
          "close": 21.719999313354492
        },
        {
          "date": "2020-03-23",
          "close": 21.40999984741211
        },
        {
          "date": "2020-03-24",
          "close": 22.40999984741211
        },
        {
          "date": "2020-03-25",
          "close": 21.65999984741211
        },
        {
          "date": "2020-03-26",
          "close": 21.600000381469727
        },
        {
          "date": "2020-03-27",
          "close": 21.959999084472656
        },
        {
          "date": "2020-03-30",
          "close": 23.889999389648438
        },
        {
          "date": "2020-03-31",
          "close": 23.479999542236328
        },
        {
          "date": "2020-04-01",
          "close": 24.1200008392334
        },
        {
          "date": "2020-04-02",
          "close": 23.059999465942383
        },
        {
          "date": "2020-04-03",
          "close": 24.079999923706055
        },
        {
          "date": "2020-04-06",
          "close": 23.639999389648438
        },
        {
          "date": "2020-04-07",
          "close": 22.799999237060547
        },
        {
          "date": "2020-04-08",
          "close": 22.84000015258789
        },
        {
          "date": "2020-04-09",
          "close": 21.18000030517578
        },
        {
          "date": "2020-04-13",
          "close": 23.6200008392334
        },
        {
          "date": "2020-04-14",
          "close": 22.90999984741211
        },
        {
          "date": "2020-04-15",
          "close": 23.889999389648438
        },
        {
          "date": "2020-04-16",
          "close": 25.420000076293945
        },
        {
          "date": "2020-04-17",
          "close": 24.829999923706055
        },
        {
          "date": "2020-04-20",
          "close": 26.18000030517578
        },
        {
          "date": "2020-04-21",
          "close": 23.940000534057617
        },
        {
          "date": "2020-04-22",
          "close": 24.610000610351562
        },
        {
          "date": "2020-04-23",
          "close": 23.729999542236328
        },
        {
          "date": "2020-04-24",
          "close": 23.280000686645508
        },
        {
          "date": "2020-04-27",
          "close": 24.469999313354492
        },
        {
          "date": "2020-04-28",
          "close": 23.469999313354492
        },
        {
          "date": "2020-04-29",
          "close": 23.780000686645508
        },
        {
          "date": "2020-04-30",
          "close": 23.559999465942383
        },
        {
          "date": "2020-05-01",
          "close": 22.84000015258789
        },
        {
          "date": "2020-05-04",
          "close": 23.670000076293945
        },
        {
          "date": "2020-05-05",
          "close": 24.510000228881836
        },
        {
          "date": "2020-05-06",
          "close": 24.950000762939453
        },
        {
          "date": "2020-05-07",
          "close": 29.520000457763672
        },
        {
          "date": "2020-05-08",
          "close": 26.260000228881836
        },
        {
          "date": "2020-05-11",
          "close": 28.1200008392334
        },
        {
          "date": "2020-05-12",
          "close": 28.790000915527344
        },
        {
          "date": "2020-05-13",
          "close": 27.8700008392334
        },
        {
          "date": "2020-05-14",
          "close": 28.020000457763672
        },
        {
          "date": "2020-05-15",
          "close": 29.489999771118164
        },
        {
          "date": "2020-05-18",
          "close": 28.06999969482422
        },
        {
          "date": "2020-05-19",
          "close": 28.040000915527344
        },
        {
          "date": "2020-05-20",
          "close": 27.549999237060547
        },
        {
          "date": "2020-05-21",
          "close": 28.040000915527344
        },
        {
          "date": "2020-05-22",
          "close": 28.260000228881836
        },
        {
          "date": "2020-05-26",
          "close": 28.09000015258789
        },
        {
          "date": "2020-05-27",
          "close": 28.190000534057617
        },
        {
          "date": "2020-05-28",
          "close": 28.100000381469727
        },
        {
          "date": "2020-05-29",
          "close": 29.06999969482422
        },
        {
          "date": "2020-06-01",
          "close": 30.049999237060547
        },
        {
          "date": "2020-06-02",
          "close": 30.200000762939453
        },
        {
          "date": "2020-06-03",
          "close": 29.3799991607666
        },
        {
          "date": "2020-06-04",
          "close": 28.469999313354492
        },
        {
          "date": "2020-06-05",
          "close": 29.139999389648438
        },
        {
          "date": "2020-06-08",
          "close": 29.170000076293945
        },
        {
          "date": "2020-06-09",
          "close": 28.719999313354492
        },
        {
          "date": "2020-06-10",
          "close": 29.399999618530273
        },
        {
          "date": "2020-06-11",
          "close": 28.5
        },
        {
          "date": "2020-06-12",
          "close": 28.81999969482422
        },
        {
          "date": "2020-06-15",
          "close": 30.979999542236328
        },
        {
          "date": "2020-06-16",
          "close": 31.649999618530273
        },
        {
          "date": "2020-06-17",
          "close": 35.79999923706055
        },
        {
          "date": "2020-06-18",
          "close": 36.72999954223633
        },
        {
          "date": "2020-06-19",
          "close": 36
        },
        {
          "date": "2020-06-22",
          "close": 37
        },
        {
          "date": "2020-06-23",
          "close": 35.400001525878906
        },
        {
          "date": "2020-06-24",
          "close": 35
        },
        {
          "date": "2020-06-25",
          "close": 36
        },
        {
          "date": "2020-06-26",
          "close": 35.529998779296875
        },
        {
          "date": "2020-06-29",
          "close": 35.11000061035156
        },
        {
          "date": "2020-06-30",
          "close": 35.95000076293945
        },
        {
          "date": "2020-07-01",
          "close": 36.93000030517578
        },
        {
          "date": "2020-07-02",
          "close": 36.470001220703125
        },
        {
          "date": "2020-07-06",
          "close": 38.34000015258789
        },
        {
          "date": "2020-07-07",
          "close": 37.90999984741211
        },
        {
          "date": "2020-07-08",
          "close": 38.400001525878906
        },
        {
          "date": "2020-07-09",
          "close": 39.72999954223633
        },
        {
          "date": "2020-07-10",
          "close": 40.08000183105469
        },
        {
          "date": "2020-07-13",
          "close": 36.75
        },
        {
          "date": "2020-07-14",
          "close": 36.75
        },
        {
          "date": "2020-07-15",
          "close": 36.119998931884766
        },
        {
          "date": "2020-07-16",
          "close": 35.099998474121094
        },
        {
          "date": "2020-07-17",
          "close": 37.02000045776367
        },
        {
          "date": "2020-07-20",
          "close": 38.369998931884766
        },
        {
          "date": "2020-07-21",
          "close": 38.18000030517578
        },
        {
          "date": "2020-07-22",
          "close": 38.040000915527344
        },
        {
          "date": "2020-07-23",
          "close": 36.43000030517578
        },
        {
          "date": "2020-07-24",
          "close": 35.720001220703125
        },
        {
          "date": "2020-07-27",
          "close": 37.36000061035156
        },
        {
          "date": "2020-07-28",
          "close": 37.650001525878906
        },
        {
          "date": "2020-07-29",
          "close": 38.70000076293945
        },
        {
          "date": "2020-07-30",
          "close": 41.130001068115234
        },
        {
          "date": "2020-07-31",
          "close": 41.619998931884766
        },
        {
          "date": "2020-08-03",
          "close": 42.5099983215332
        },
        {
          "date": "2020-08-04",
          "close": 42.310001373291016
        },
        {
          "date": "2020-08-05",
          "close": 42.4900016784668
        },
        {
          "date": "2020-08-06",
          "close": 41.349998474121094
        },
        {
          "date": "2020-08-07",
          "close": 40.060001373291016
        },
        {
          "date": "2020-08-10",
          "close": 36.9900016784668
        },
        {
          "date": "2020-08-11",
          "close": 37.810001373291016
        },
        {
          "date": "2020-08-12",
          "close": 38.86000061035156
        },
        {
          "date": "2020-08-13",
          "close": 38.849998474121094
        },
        {
          "date": "2020-08-14",
          "close": 38.5
        },
        {
          "date": "2020-08-17",
          "close": 39.91999816894531
        },
        {
          "date": "2020-08-18",
          "close": 40.060001373291016
        },
        {
          "date": "2020-08-19",
          "close": 39.290000915527344
        },
        {
          "date": "2020-08-20",
          "close": 40.310001373291016
        },
        {
          "date": "2020-08-21",
          "close": 38.91999816894531
        },
        {
          "date": "2020-08-24",
          "close": 38.09000015258789
        },
        {
          "date": "2020-08-25",
          "close": 39.029998779296875
        },
        {
          "date": "2020-08-26",
          "close": 39.900001525878906
        },
        {
          "date": "2020-08-27",
          "close": 39.72999954223633
        },
        {
          "date": "2020-08-28",
          "close": 39.650001525878906
        },
        {
          "date": "2020-08-31",
          "close": 38.2599983215332
        },
        {
          "date": "2020-09-01",
          "close": 39.7400016784668
        },
        {
          "date": "2020-09-02",
          "close": 39
        },
        {
          "date": "2020-09-03",
          "close": 36.22999954223633
        },
        {
          "date": "2020-09-04",
          "close": 34.77000045776367
        },
        {
          "date": "2020-09-08",
          "close": 32.939998626708984
        },
        {
          "date": "2020-09-09",
          "close": 34.0099983215332
        },
        {
          "date": "2020-09-10",
          "close": 33.58000183105469
        },
        {
          "date": "2020-09-11",
          "close": 34.16999816894531
        }
      ]
    },
    {
      "symbol": "NIQ",
      "name": "NIQ Global Intelligence plc",
      "ipoDate": "2025-07-23",
      "bars": [
        {
          "date": "2025-07-23",
          "close": 19.010000228881836
        },
        {
          "date": "2025-07-24",
          "close": 19.739999771118164
        },
        {
          "date": "2025-07-25",
          "close": 19.649999618530273
        },
        {
          "date": "2025-07-28",
          "close": 19.100000381469727
        },
        {
          "date": "2025-07-29",
          "close": 18.81999969482422
        },
        {
          "date": "2025-07-30",
          "close": 18.8700008392334
        },
        {
          "date": "2025-07-31",
          "close": 18.440000534057617
        },
        {
          "date": "2025-08-01",
          "close": 16.93000030517578
        },
        {
          "date": "2025-08-04",
          "close": 16.200000762939453
        },
        {
          "date": "2025-08-05",
          "close": 16.030000686645508
        },
        {
          "date": "2025-08-06",
          "close": 17
        },
        {
          "date": "2025-08-07",
          "close": 17.280000686645508
        },
        {
          "date": "2025-08-08",
          "close": 17.950000762939453
        },
        {
          "date": "2025-08-11",
          "close": 17.149999618530273
        },
        {
          "date": "2025-08-12",
          "close": 17.549999237060547
        },
        {
          "date": "2025-08-13",
          "close": 18.309999465942383
        },
        {
          "date": "2025-08-14",
          "close": 17.40999984741211
        },
        {
          "date": "2025-08-15",
          "close": 17.940000534057617
        },
        {
          "date": "2025-08-18",
          "close": 17.469999313354492
        },
        {
          "date": "2025-08-19",
          "close": 16.940000534057617
        },
        {
          "date": "2025-08-20",
          "close": 17.280000686645508
        },
        {
          "date": "2025-08-21",
          "close": 17.649999618530273
        },
        {
          "date": "2025-08-22",
          "close": 17.530000686645508
        },
        {
          "date": "2025-08-25",
          "close": 16.809999465942383
        },
        {
          "date": "2025-08-26",
          "close": 16.510000228881836
        },
        {
          "date": "2025-08-27",
          "close": 16.700000762939453
        },
        {
          "date": "2025-08-28",
          "close": 16.93000030517578
        },
        {
          "date": "2025-08-29",
          "close": 17.040000915527344
        },
        {
          "date": "2025-09-02",
          "close": 16.670000076293945
        },
        {
          "date": "2025-09-03",
          "close": 16.959999084472656
        },
        {
          "date": "2025-09-04",
          "close": 16.899999618530273
        },
        {
          "date": "2025-09-05",
          "close": 17.030000686645508
        },
        {
          "date": "2025-09-08",
          "close": 17.739999771118164
        },
        {
          "date": "2025-09-09",
          "close": 17.3700008392334
        },
        {
          "date": "2025-09-10",
          "close": 17.149999618530273
        },
        {
          "date": "2025-09-11",
          "close": 18.200000762939453
        },
        {
          "date": "2025-09-12",
          "close": 18.229999542236328
        },
        {
          "date": "2025-09-15",
          "close": 18.350000381469727
        },
        {
          "date": "2025-09-16",
          "close": 18.420000076293945
        },
        {
          "date": "2025-09-17",
          "close": 18.450000762939453
        },
        {
          "date": "2025-09-18",
          "close": 17.729999542236328
        },
        {
          "date": "2025-09-19",
          "close": 17.059999465942383
        },
        {
          "date": "2025-09-22",
          "close": 16.989999771118164
        },
        {
          "date": "2025-09-23",
          "close": 16.700000762939453
        },
        {
          "date": "2025-09-24",
          "close": 15.789999961853027
        },
        {
          "date": "2025-09-25",
          "close": 15.399999618530273
        },
        {
          "date": "2025-09-26",
          "close": 15.6899995803833
        },
        {
          "date": "2025-09-29",
          "close": 15.84000015258789
        },
        {
          "date": "2025-09-30",
          "close": 15.699999809265137
        },
        {
          "date": "2025-10-01",
          "close": 15.390000343322754
        },
        {
          "date": "2025-10-02",
          "close": 15.5
        },
        {
          "date": "2025-10-03",
          "close": 14.779999732971191
        },
        {
          "date": "2025-10-06",
          "close": 15.25
        },
        {
          "date": "2025-10-07",
          "close": 14.970000267028809
        },
        {
          "date": "2025-10-08",
          "close": 14.729999542236328
        },
        {
          "date": "2025-10-09",
          "close": 14.380000114440918
        },
        {
          "date": "2025-10-10",
          "close": 14.069999694824219
        },
        {
          "date": "2025-10-13",
          "close": 14.130000114440918
        },
        {
          "date": "2025-10-14",
          "close": 14.1899995803833
        },
        {
          "date": "2025-10-15",
          "close": 13.899999618530273
        },
        {
          "date": "2025-10-16",
          "close": 13.489999771118164
        },
        {
          "date": "2025-10-17",
          "close": 13.550000190734863
        },
        {
          "date": "2025-10-20",
          "close": 13.850000381469727
        },
        {
          "date": "2025-10-21",
          "close": 14.0600004196167
        },
        {
          "date": "2025-10-22",
          "close": 14.039999961853027
        },
        {
          "date": "2025-10-23",
          "close": 13.729999542236328
        },
        {
          "date": "2025-10-24",
          "close": 13.5600004196167
        },
        {
          "date": "2025-10-27",
          "close": 13.829999923706055
        },
        {
          "date": "2025-10-28",
          "close": 13.180000305175781
        },
        {
          "date": "2025-10-29",
          "close": 12.789999961853027
        },
        {
          "date": "2025-10-30",
          "close": 12.489999771118164
        },
        {
          "date": "2025-10-31",
          "close": 12.399999618530273
        },
        {
          "date": "2025-11-03",
          "close": 12.0600004196167
        },
        {
          "date": "2025-11-04",
          "close": 12.25
        },
        {
          "date": "2025-11-05",
          "close": 12.039999961853027
        },
        {
          "date": "2025-11-06",
          "close": 12
        },
        {
          "date": "2025-11-07",
          "close": 12.3100004196167
        },
        {
          "date": "2025-11-10",
          "close": 12.789999961853027
        },
        {
          "date": "2025-11-11",
          "close": 13.4399995803833
        },
        {
          "date": "2025-11-12",
          "close": 14.25
        },
        {
          "date": "2025-11-13",
          "close": 14.020000457763672
        },
        {
          "date": "2025-11-14",
          "close": 14.180000305175781
        },
        {
          "date": "2025-11-17",
          "close": 14.15999984741211
        },
        {
          "date": "2025-11-18",
          "close": 14.510000228881836
        },
        {
          "date": "2025-11-19",
          "close": 14.979999542236328
        },
        {
          "date": "2025-11-20",
          "close": 14.739999771118164
        },
        {
          "date": "2025-11-21",
          "close": 15.430000305175781
        },
        {
          "date": "2025-11-24",
          "close": 14.789999961853027
        },
        {
          "date": "2025-11-25",
          "close": 15.020000457763672
        },
        {
          "date": "2025-11-26",
          "close": 15.15999984741211
        },
        {
          "date": "2025-11-28",
          "close": 15.720000267028809
        },
        {
          "date": "2025-12-01",
          "close": 15.529999732971191
        },
        {
          "date": "2025-12-02",
          "close": 15.130000114440918
        },
        {
          "date": "2025-12-03",
          "close": 15.520000457763672
        },
        {
          "date": "2025-12-04",
          "close": 15.279999732971191
        },
        {
          "date": "2025-12-05",
          "close": 15.729999542236328
        },
        {
          "date": "2025-12-08",
          "close": 15.300000190734863
        },
        {
          "date": "2025-12-09",
          "close": 15.220000267028809
        },
        {
          "date": "2025-12-10",
          "close": 15.869999885559082
        },
        {
          "date": "2025-12-11",
          "close": 15.789999961853027
        },
        {
          "date": "2025-12-12",
          "close": 15.920000076293945
        },
        {
          "date": "2025-12-15",
          "close": 15.40999984741211
        },
        {
          "date": "2025-12-16",
          "close": 15.479999542236328
        },
        {
          "date": "2025-12-17",
          "close": 15.84000015258789
        },
        {
          "date": "2025-12-18",
          "close": 15.819999694824219
        },
        {
          "date": "2025-12-19",
          "close": 16.600000381469727
        },
        {
          "date": "2025-12-22",
          "close": 17.1200008392334
        },
        {
          "date": "2025-12-23",
          "close": 16.829999923706055
        },
        {
          "date": "2025-12-24",
          "close": 16.6299991607666
        },
        {
          "date": "2025-12-26",
          "close": 16.3799991607666
        },
        {
          "date": "2025-12-29",
          "close": 16.34000015258789
        },
        {
          "date": "2025-12-30",
          "close": 16.329999923706055
        },
        {
          "date": "2025-12-31",
          "close": 16.489999771118164
        },
        {
          "date": "2026-01-02",
          "close": 15.779999732971191
        },
        {
          "date": "2026-01-05",
          "close": 15.65999984741211
        },
        {
          "date": "2026-01-06",
          "close": 16.149999618530273
        },
        {
          "date": "2026-01-07",
          "close": 17.030000686645508
        },
        {
          "date": "2026-01-08",
          "close": 16.790000915527344
        },
        {
          "date": "2026-01-09",
          "close": 17.559999465942383
        },
        {
          "date": "2026-01-12",
          "close": 17.68000030517578
        },
        {
          "date": "2026-01-13",
          "close": 17.139999389648438
        },
        {
          "date": "2026-01-14",
          "close": 17.579999923706055
        },
        {
          "date": "2026-01-15",
          "close": 17.489999771118164
        },
        {
          "date": "2026-01-16",
          "close": 17.719999313354492
        },
        {
          "date": "2026-01-20",
          "close": 17.649999618530273
        },
        {
          "date": "2026-01-21",
          "close": 17.889999389648438
        },
        {
          "date": "2026-01-22",
          "close": 18
        },
        {
          "date": "2026-01-23",
          "close": 17.729999542236328
        },
        {
          "date": "2026-01-26",
          "close": 17.899999618530273
        },
        {
          "date": "2026-01-27",
          "close": 17.59000015258789
        },
        {
          "date": "2026-01-28",
          "close": 17.229999542236328
        },
        {
          "date": "2026-01-29",
          "close": 17.110000610351562
        },
        {
          "date": "2026-01-30",
          "close": 16.989999771118164
        },
        {
          "date": "2026-02-02",
          "close": 15.239999771118164
        },
        {
          "date": "2026-02-03",
          "close": 12.210000038146973
        },
        {
          "date": "2026-02-04",
          "close": 12.460000038146973
        },
        {
          "date": "2026-02-05",
          "close": 11.539999961853027
        },
        {
          "date": "2026-02-06",
          "close": 11.100000381469727
        },
        {
          "date": "2026-02-09",
          "close": 10.4399995803833
        },
        {
          "date": "2026-02-10",
          "close": 10.800000190734863
        },
        {
          "date": "2026-02-11",
          "close": 10.890000343322754
        },
        {
          "date": "2026-02-12",
          "close": 10.670000076293945
        },
        {
          "date": "2026-02-13",
          "close": 10.770000457763672
        },
        {
          "date": "2026-02-17",
          "close": 11.300000190734863
        },
        {
          "date": "2026-02-18",
          "close": 11.390000343322754
        },
        {
          "date": "2026-02-19",
          "close": 11.470000267028809
        },
        {
          "date": "2026-02-20",
          "close": 11.270000457763672
        },
        {
          "date": "2026-02-23",
          "close": 11.069999694824219
        },
        {
          "date": "2026-02-24",
          "close": 11.430000305175781
        },
        {
          "date": "2026-02-25",
          "close": 11.850000381469727
        },
        {
          "date": "2026-02-26",
          "close": 12.430000305175781
        },
        {
          "date": "2026-02-27",
          "close": 13.329999923706055
        },
        {
          "date": "2026-03-02",
          "close": 13.789999961853027
        },
        {
          "date": "2026-03-03",
          "close": 13.170000076293945
        },
        {
          "date": "2026-03-04",
          "close": 12.970000267028809
        },
        {
          "date": "2026-03-05",
          "close": 13.199999809265137
        },
        {
          "date": "2026-03-06",
          "close": 12.869999885559082
        },
        {
          "date": "2026-03-09",
          "close": 12.4399995803833
        },
        {
          "date": "2026-03-10",
          "close": 12.119999885559082
        },
        {
          "date": "2026-03-11",
          "close": 11.920000076293945
        },
        {
          "date": "2026-03-12",
          "close": 11.720000267028809
        },
        {
          "date": "2026-03-13",
          "close": 11.609999656677246
        },
        {
          "date": "2026-03-16",
          "close": 11.600000381469727
        },
        {
          "date": "2026-03-17",
          "close": 11.229999542236328
        },
        {
          "date": "2026-03-18",
          "close": 10.84000015258789
        },
        {
          "date": "2026-03-19",
          "close": 10.970000267028809
        },
        {
          "date": "2026-03-20",
          "close": 10.65999984741211
        },
        {
          "date": "2026-03-23",
          "close": 11.220000267028809
        },
        {
          "date": "2026-03-24",
          "close": 10.569999694824219
        },
        {
          "date": "2026-03-25",
          "close": 10.6899995803833
        },
        {
          "date": "2026-03-26",
          "close": 10.800000190734863
        },
        {
          "date": "2026-03-27",
          "close": 10.220000267028809
        },
        {
          "date": "2026-03-30",
          "close": 10.399999618530273
        },
        {
          "date": "2026-03-31",
          "close": 11.369999885559082
        },
        {
          "date": "2026-04-01",
          "close": 11.380000114440918
        },
        {
          "date": "2026-04-02",
          "close": 11.479999542236328
        },
        {
          "date": "2026-04-06",
          "close": 11.479999542236328
        },
        {
          "date": "2026-04-07",
          "close": 11.569999694824219
        },
        {
          "date": "2026-04-08",
          "close": 11.619999885559082
        },
        {
          "date": "2026-04-09",
          "close": 10.569999694824219
        },
        {
          "date": "2026-04-10",
          "close": 10.430000305175781
        },
        {
          "date": "2026-04-13",
          "close": 10.600000381469727
        },
        {
          "date": "2026-04-14",
          "close": 10.670000076293945
        },
        {
          "date": "2026-04-15",
          "close": 10.84000015258789
        },
        {
          "date": "2026-04-16",
          "close": 11.510000228881836
        },
        {
          "date": "2026-04-17",
          "close": 11.649999618530273
        },
        {
          "date": "2026-04-20",
          "close": 11.84000015258789
        },
        {
          "date": "2026-04-21",
          "close": 11.630000114440918
        },
        {
          "date": "2026-04-22",
          "close": 11.479999542236328
        },
        {
          "date": "2026-04-23",
          "close": 11.220000267028809
        },
        {
          "date": "2026-04-24",
          "close": 11.550000190734863
        },
        {
          "date": "2026-04-27",
          "close": 11.300000190734863
        },
        {
          "date": "2026-04-28",
          "close": 11.039999961853027
        },
        {
          "date": "2026-04-29",
          "close": 11.359999656677246
        },
        {
          "date": "2026-04-30",
          "close": 10.930000305175781
        },
        {
          "date": "2026-05-01",
          "close": 10.399999618530273
        },
        {
          "date": "2026-05-04",
          "close": 10.470000267028809
        },
        {
          "date": "2026-05-05",
          "close": 10.539999961853027
        },
        {
          "date": "2026-05-06",
          "close": 10.470000267028809
        },
        {
          "date": "2026-05-07",
          "close": 11.199999809265137
        },
        {
          "date": "2026-05-08",
          "close": 10.720000267028809
        },
        {
          "date": "2026-05-11",
          "close": 10.09000015258789
        },
        {
          "date": "2026-05-12",
          "close": 10.300000190734863
        },
        {
          "date": "2026-05-13",
          "close": 10.039999961853027
        },
        {
          "date": "2026-05-14",
          "close": 8.199999809265137
        },
        {
          "date": "2026-05-15",
          "close": 8.199999809265137
        },
        {
          "date": "2026-05-18",
          "close": 9.029999732971191
        },
        {
          "date": "2026-05-19",
          "close": 8.5600004196167
        },
        {
          "date": "2026-05-20",
          "close": 8.5600004196167
        },
        {
          "date": "2026-05-21",
          "close": 8.449999809265137
        },
        {
          "date": "2026-05-22",
          "close": 8.550000190734863
        },
        {
          "date": "2026-05-26",
          "close": 8.350000381469727
        },
        {
          "date": "2026-05-27",
          "close": 8.4399995803833
        },
        {
          "date": "2026-05-28",
          "close": 8.34000015258789
        },
        {
          "date": "2026-05-29",
          "close": 8.34000015258789
        },
        {
          "date": "2026-06-01",
          "close": 8.90999984741211
        },
        {
          "date": "2026-06-02",
          "close": 8.430000305175781
        },
        {
          "date": "2026-06-03",
          "close": 8.220000267028809
        },
        {
          "date": "2026-06-04",
          "close": 8.4399995803833
        },
        {
          "date": "2026-06-05",
          "close": 8.350000381469727
        },
        {
          "date": "2026-06-08",
          "close": 8.239999771118164
        },
        {
          "date": "2026-06-09",
          "close": 8.319999694824219
        },
        {
          "date": "2026-06-10",
          "close": 8.350000381469727
        },
        {
          "date": "2026-06-11",
          "close": 8.15999984741211
        },
        {
          "date": "2026-06-12",
          "close": 8.270000457763672
        },
        {
          "date": "2026-06-15",
          "close": 8.529999732971191
        },
        {
          "date": "2026-06-16",
          "close": 8.380000114440918
        },
        {
          "date": "2026-06-17",
          "close": 8.170000076293945
        },
        {
          "date": "2026-06-18",
          "close": 8.279999732971191
        },
        {
          "date": "2026-06-22",
          "close": 8.020000457763672
        },
        {
          "date": "2026-06-23",
          "close": 8.09000015258789
        },
        {
          "date": "2026-06-24",
          "close": 8.199999809265137
        },
        {
          "date": "2026-06-25",
          "close": 7.96999979019165
        },
        {
          "date": "2026-06-26",
          "close": 8.630000114440918
        },
        {
          "date": "2026-06-29",
          "close": 8.680000305175781
        },
        {
          "date": "2026-06-30",
          "close": 9.350000381469727
        },
        {
          "date": "2026-07-01",
          "close": 9.619999885559082
        },
        {
          "date": "2026-07-02",
          "close": 9.880000114440918
        },
        {
          "date": "2026-07-06",
          "close": 9.819999694824219
        },
        {
          "date": "2026-07-07",
          "close": 11
        },
        {
          "date": "2026-07-08",
          "close": 10.9399995803833
        },
        {
          "date": "2026-07-09",
          "close": 11.220000267028809
        },
        {
          "date": "2026-07-10",
          "close": 11.25
        },
        {
          "date": "2026-07-13",
          "close": 11.069999694824219
        },
        {
          "date": "2026-07-14",
          "close": 11.050000190734863
        },
        {
          "date": "2026-07-15",
          "close": 10.989999771118164
        },
        {
          "date": "2026-07-16",
          "close": 11.149999618530273
        },
        {
          "date": "2026-07-17",
          "close": 11
        },
        {
          "date": "2026-07-20",
          "close": 10.739999771118164
        },
        {
          "date": "2026-07-21",
          "close": 10.600000381469727
        },
        {
          "date": "2026-07-22",
          "close": 10.630000114440918
        },
        {
          "date": "2026-07-23",
          "close": 10.430000305175781
        }
      ]
    },
    {
      "symbol": "NP",
      "name": "Neptune Insurance Holdings Inc.",
      "ipoDate": "2025-10-01",
      "bars": [
        {
          "date": "2025-10-01",
          "close": 24.799999237060547
        },
        {
          "date": "2025-10-02",
          "close": 28.450000762939453
        },
        {
          "date": "2025-10-03",
          "close": 30.399999618530273
        },
        {
          "date": "2025-10-06",
          "close": 29.989999771118164
        },
        {
          "date": "2025-10-07",
          "close": 27.3799991607666
        },
        {
          "date": "2025-10-08",
          "close": 27.100000381469727
        },
        {
          "date": "2025-10-09",
          "close": 27.440000534057617
        },
        {
          "date": "2025-10-10",
          "close": 26.479999542236328
        },
        {
          "date": "2025-10-13",
          "close": 28.3700008392334
        },
        {
          "date": "2025-10-14",
          "close": 27.34000015258789
        },
        {
          "date": "2025-10-15",
          "close": 26.389999389648438
        },
        {
          "date": "2025-10-16",
          "close": 25.34000015258789
        },
        {
          "date": "2025-10-17",
          "close": 25.1299991607666
        },
        {
          "date": "2025-10-20",
          "close": 25
        },
        {
          "date": "2025-10-21",
          "close": 25.489999771118164
        },
        {
          "date": "2025-10-22",
          "close": 24.799999237060547
        },
        {
          "date": "2025-10-23",
          "close": 25.09000015258789
        },
        {
          "date": "2025-10-24",
          "close": 26.3700008392334
        },
        {
          "date": "2025-10-27",
          "close": 25.5
        },
        {
          "date": "2025-10-28",
          "close": 25.690000534057617
        },
        {
          "date": "2025-10-29",
          "close": 25.270000457763672
        },
        {
          "date": "2025-10-30",
          "close": 26.489999771118164
        },
        {
          "date": "2025-10-31",
          "close": 25.68000030517578
        },
        {
          "date": "2025-11-03",
          "close": 25.260000228881836
        },
        {
          "date": "2025-11-04",
          "close": 25.420000076293945
        },
        {
          "date": "2025-11-05",
          "close": 25.610000610351562
        },
        {
          "date": "2025-11-06",
          "close": 25.290000915527344
        },
        {
          "date": "2025-11-07",
          "close": 26.860000610351562
        },
        {
          "date": "2025-11-10",
          "close": 26.65999984741211
        },
        {
          "date": "2025-11-11",
          "close": 25.6299991607666
        },
        {
          "date": "2025-11-12",
          "close": 25.15999984741211
        },
        {
          "date": "2025-11-13",
          "close": 24.8700008392334
        },
        {
          "date": "2025-11-14",
          "close": 24.729999542236328
        },
        {
          "date": "2025-11-17",
          "close": 23.809999465942383
        },
        {
          "date": "2025-11-18",
          "close": 23
        },
        {
          "date": "2025-11-19",
          "close": 23.209999084472656
        },
        {
          "date": "2025-11-20",
          "close": 23.09000015258789
        },
        {
          "date": "2025-11-21",
          "close": 23.3700008392334
        },
        {
          "date": "2025-11-24",
          "close": 23.170000076293945
        },
        {
          "date": "2025-11-25",
          "close": 24.530000686645508
        },
        {
          "date": "2025-11-26",
          "close": 24.989999771118164
        },
        {
          "date": "2025-11-28",
          "close": 23.31999969482422
        },
        {
          "date": "2025-12-01",
          "close": 23.889999389648438
        },
        {
          "date": "2025-12-02",
          "close": 23.440000534057617
        },
        {
          "date": "2025-12-03",
          "close": 23.739999771118164
        },
        {
          "date": "2025-12-04",
          "close": 24.969999313354492
        },
        {
          "date": "2025-12-05",
          "close": 24.709999084472656
        },
        {
          "date": "2025-12-08",
          "close": 24.309999465942383
        },
        {
          "date": "2025-12-09",
          "close": 26.700000762939453
        },
        {
          "date": "2025-12-10",
          "close": 27.049999237060547
        },
        {
          "date": "2025-12-11",
          "close": 27.459999084472656
        },
        {
          "date": "2025-12-12",
          "close": 27.729999542236328
        },
        {
          "date": "2025-12-15",
          "close": 27.5
        },
        {
          "date": "2025-12-16",
          "close": 28.3799991607666
        },
        {
          "date": "2025-12-17",
          "close": 29
        },
        {
          "date": "2025-12-18",
          "close": 29.309999465942383
        },
        {
          "date": "2025-12-19",
          "close": 28.170000076293945
        },
        {
          "date": "2025-12-22",
          "close": 29.25
        },
        {
          "date": "2025-12-23",
          "close": 30.25
        },
        {
          "date": "2025-12-24",
          "close": 30.489999771118164
        },
        {
          "date": "2025-12-26",
          "close": 29.899999618530273
        },
        {
          "date": "2025-12-29",
          "close": 30.229999542236328
        },
        {
          "date": "2025-12-30",
          "close": 29.850000381469727
        },
        {
          "date": "2025-12-31",
          "close": 29.15999984741211
        },
        {
          "date": "2026-01-02",
          "close": 27.790000915527344
        },
        {
          "date": "2026-01-05",
          "close": 29.260000228881836
        },
        {
          "date": "2026-01-06",
          "close": 27.729999542236328
        },
        {
          "date": "2026-01-07",
          "close": 27.649999618530273
        },
        {
          "date": "2026-01-08",
          "close": 27.489999771118164
        },
        {
          "date": "2026-01-09",
          "close": 26.690000534057617
        },
        {
          "date": "2026-01-12",
          "close": 26.010000228881836
        },
        {
          "date": "2026-01-13",
          "close": 26.190000534057617
        },
        {
          "date": "2026-01-14",
          "close": 26.760000228881836
        },
        {
          "date": "2026-01-15",
          "close": 26.010000228881836
        },
        {
          "date": "2026-01-16",
          "close": 25.989999771118164
        },
        {
          "date": "2026-01-20",
          "close": 25.510000228881836
        },
        {
          "date": "2026-01-21",
          "close": 25.549999237060547
        },
        {
          "date": "2026-01-22",
          "close": 24.93000030517578
        },
        {
          "date": "2026-01-23",
          "close": 24.5
        },
        {
          "date": "2026-01-26",
          "close": 25.770000457763672
        },
        {
          "date": "2026-01-27",
          "close": 25.1200008392334
        },
        {
          "date": "2026-01-28",
          "close": 25.209999084472656
        },
        {
          "date": "2026-01-29",
          "close": 26
        },
        {
          "date": "2026-01-30",
          "close": 25.5
        },
        {
          "date": "2026-02-02",
          "close": 25.280000686645508
        },
        {
          "date": "2026-02-03",
          "close": 24.940000534057617
        },
        {
          "date": "2026-02-04",
          "close": 24.829999923706055
        },
        {
          "date": "2026-02-05",
          "close": 23.170000076293945
        },
        {
          "date": "2026-02-06",
          "close": 23.559999465942383
        },
        {
          "date": "2026-02-09",
          "close": 23.299999237060547
        },
        {
          "date": "2026-02-10",
          "close": 23.399999618530273
        },
        {
          "date": "2026-02-11",
          "close": 19.229999542236328
        },
        {
          "date": "2026-02-12",
          "close": 17.139999389648438
        },
        {
          "date": "2026-02-13",
          "close": 18.889999389648438
        },
        {
          "date": "2026-02-17",
          "close": 19.389999389648438
        },
        {
          "date": "2026-02-18",
          "close": 18.1299991607666
        },
        {
          "date": "2026-02-19",
          "close": 20.440000534057617
        },
        {
          "date": "2026-02-20",
          "close": 21.239999771118164
        },
        {
          "date": "2026-02-23",
          "close": 20.59000015258789
        },
        {
          "date": "2026-02-24",
          "close": 20.399999618530273
        },
        {
          "date": "2026-02-25",
          "close": 21.290000915527344
        },
        {
          "date": "2026-02-26",
          "close": 21.399999618530273
        },
        {
          "date": "2026-02-27",
          "close": 20.81999969482422
        },
        {
          "date": "2026-03-02",
          "close": 21.1299991607666
        },
        {
          "date": "2026-03-03",
          "close": 21.239999771118164
        },
        {
          "date": "2026-03-04",
          "close": 21.540000915527344
        },
        {
          "date": "2026-03-05",
          "close": 21.200000762939453
        },
        {
          "date": "2026-03-06",
          "close": 20.299999237060547
        },
        {
          "date": "2026-03-09",
          "close": 19.829999923706055
        },
        {
          "date": "2026-03-10",
          "close": 19.920000076293945
        },
        {
          "date": "2026-03-11",
          "close": 18.90999984741211
        },
        {
          "date": "2026-03-12",
          "close": 18.190000534057617
        },
        {
          "date": "2026-03-13",
          "close": 21.8700008392334
        },
        {
          "date": "2026-03-16",
          "close": 22
        },
        {
          "date": "2026-03-17",
          "close": 23.459999084472656
        },
        {
          "date": "2026-03-18",
          "close": 22.850000381469727
        },
        {
          "date": "2026-03-19",
          "close": 22.170000076293945
        },
        {
          "date": "2026-03-20",
          "close": 21.829999923706055
        },
        {
          "date": "2026-03-23",
          "close": 21.950000762939453
        },
        {
          "date": "2026-03-24",
          "close": 22.209999084472656
        },
        {
          "date": "2026-03-25",
          "close": 23.219999313354492
        },
        {
          "date": "2026-03-26",
          "close": 23.719999313354492
        },
        {
          "date": "2026-03-27",
          "close": 23.030000686645508
        },
        {
          "date": "2026-03-30",
          "close": 23.43000030517578
        },
        {
          "date": "2026-03-31",
          "close": 24.190000534057617
        },
        {
          "date": "2026-04-01",
          "close": 24.299999237060547
        },
        {
          "date": "2026-04-02",
          "close": 25.049999237060547
        },
        {
          "date": "2026-04-06",
          "close": 25.90999984741211
        },
        {
          "date": "2026-04-07",
          "close": 25.3799991607666
        },
        {
          "date": "2026-04-08",
          "close": 25.959999084472656
        },
        {
          "date": "2026-04-09",
          "close": 24.8799991607666
        },
        {
          "date": "2026-04-10",
          "close": 24.729999542236328
        },
        {
          "date": "2026-04-13",
          "close": 25.559999465942383
        },
        {
          "date": "2026-04-14",
          "close": 26.350000381469727
        },
        {
          "date": "2026-04-15",
          "close": 26.959999084472656
        },
        {
          "date": "2026-04-16",
          "close": 26.700000762939453
        },
        {
          "date": "2026-04-17",
          "close": 27.65999984741211
        },
        {
          "date": "2026-04-20",
          "close": 28.780000686645508
        },
        {
          "date": "2026-04-21",
          "close": 27.850000381469727
        },
        {
          "date": "2026-04-22",
          "close": 28.06999969482422
        },
        {
          "date": "2026-04-23",
          "close": 27.18000030517578
        },
        {
          "date": "2026-04-24",
          "close": 26.809999465942383
        },
        {
          "date": "2026-04-27",
          "close": 26.510000228881836
        },
        {
          "date": "2026-04-28",
          "close": 26.6299991607666
        },
        {
          "date": "2026-04-29",
          "close": 25.90999984741211
        },
        {
          "date": "2026-04-30",
          "close": 25.1299991607666
        },
        {
          "date": "2026-05-01",
          "close": 24.809999465942383
        },
        {
          "date": "2026-05-04",
          "close": 24.459999084472656
        },
        {
          "date": "2026-05-05",
          "close": 24.889999389648438
        },
        {
          "date": "2026-05-06",
          "close": 24.979999542236328
        },
        {
          "date": "2026-05-07",
          "close": 30.469999313354492
        },
        {
          "date": "2026-05-08",
          "close": 29.920000076293945
        },
        {
          "date": "2026-05-11",
          "close": 30.68000030517578
        },
        {
          "date": "2026-05-12",
          "close": 28.540000915527344
        },
        {
          "date": "2026-05-13",
          "close": 27.940000534057617
        },
        {
          "date": "2026-05-14",
          "close": 27.459999084472656
        },
        {
          "date": "2026-05-15",
          "close": 28
        },
        {
          "date": "2026-05-18",
          "close": 27.219999313354492
        },
        {
          "date": "2026-05-19",
          "close": 26.700000762939453
        },
        {
          "date": "2026-05-20",
          "close": 27.780000686645508
        },
        {
          "date": "2026-05-21",
          "close": 27.270000457763672
        },
        {
          "date": "2026-05-22",
          "close": 27.8700008392334
        },
        {
          "date": "2026-05-26",
          "close": 28.940000534057617
        },
        {
          "date": "2026-05-27",
          "close": 28.329999923706055
        },
        {
          "date": "2026-05-28",
          "close": 27.90999984741211
        },
        {
          "date": "2026-05-29",
          "close": 28.06999969482422
        },
        {
          "date": "2026-06-01",
          "close": 26.25
        },
        {
          "date": "2026-06-02",
          "close": 25.079999923706055
        },
        {
          "date": "2026-06-03",
          "close": 24.309999465942383
        },
        {
          "date": "2026-06-04",
          "close": 24.079999923706055
        },
        {
          "date": "2026-06-05",
          "close": 25.489999771118164
        },
        {
          "date": "2026-06-08",
          "close": 24.6200008392334
        },
        {
          "date": "2026-06-09",
          "close": 25.149999618530273
        },
        {
          "date": "2026-06-10",
          "close": 26.950000762939453
        },
        {
          "date": "2026-06-11",
          "close": 27.09000015258789
        },
        {
          "date": "2026-06-12",
          "close": 27.399999618530273
        },
        {
          "date": "2026-06-15",
          "close": 27.559999465942383
        },
        {
          "date": "2026-06-16",
          "close": 27.93000030517578
        },
        {
          "date": "2026-06-17",
          "close": 28.809999465942383
        },
        {
          "date": "2026-06-18",
          "close": 29.239999771118164
        },
        {
          "date": "2026-06-22",
          "close": 28.719999313354492
        },
        {
          "date": "2026-06-23",
          "close": 29.719999313354492
        },
        {
          "date": "2026-06-24",
          "close": 28.989999771118164
        },
        {
          "date": "2026-06-25",
          "close": 27.440000534057617
        },
        {
          "date": "2026-06-26",
          "close": 29.969999313354492
        },
        {
          "date": "2026-06-29",
          "close": 30.479999542236328
        },
        {
          "date": "2026-06-30",
          "close": 31.5
        },
        {
          "date": "2026-07-01",
          "close": 34.060001373291016
        },
        {
          "date": "2026-07-02",
          "close": 33.220001220703125
        },
        {
          "date": "2026-07-06",
          "close": 33.38999938964844
        },
        {
          "date": "2026-07-07",
          "close": 33.790000915527344
        },
        {
          "date": "2026-07-08",
          "close": 31.510000228881836
        },
        {
          "date": "2026-07-09",
          "close": 32.31999969482422
        },
        {
          "date": "2026-07-10",
          "close": 31.920000076293945
        },
        {
          "date": "2026-07-13",
          "close": 32.18000030517578
        },
        {
          "date": "2026-07-14",
          "close": 31.790000915527344
        },
        {
          "date": "2026-07-15",
          "close": 30.770000457763672
        },
        {
          "date": "2026-07-16",
          "close": 31.209999084472656
        },
        {
          "date": "2026-07-17",
          "close": 31.030000686645508
        },
        {
          "date": "2026-07-20",
          "close": 31.59000015258789
        },
        {
          "date": "2026-07-21",
          "close": 30.34000015258789
        },
        {
          "date": "2026-07-22",
          "close": 30
        },
        {
          "date": "2026-07-23",
          "close": 29.8799991607666
        },
        {
          "date": "2026-07-24",
          "close": 30.239999771118164
        },
        {
          "date": "2026-07-27",
          "close": 30.81999969482422
        },
        {
          "date": "2026-07-28",
          "close": 31.8799991607666
        },
        {
          "date": "2026-07-29",
          "close": 35.11000061035156
        },
        {
          "date": "2026-07-30",
          "close": 31.65999984741211
        },
        {
          "date": "2026-07-31",
          "close": 31.709999084472656
        },
        {
          "date": "2026-08-03",
          "close": 31.6299991607666
        },
        {
          "date": "2026-08-04",
          "close": 31.889999389648438
        },
        {
          "date": "2026-08-05",
          "close": 32.810001373291016
        },
        {
          "date": "2026-08-06",
          "close": 32.83000183105469
        },
        {
          "date": "2026-08-07",
          "close": 32.02000045776367
        },
        {
          "date": "2026-08-10",
          "close": 31.170000076293945
        },
        {
          "date": "2026-08-11",
          "close": 31.270000457763672
        },
        {
          "date": "2026-08-12",
          "close": 30.770000457763672
        },
        {
          "date": "2026-08-13",
          "close": 32.06999969482422
        },
        {
          "date": "2026-08-14",
          "close": 31.709999084472656
        },
        {
          "date": "2026-08-17",
          "close": 31.479999542236328
        },
        {
          "date": "2026-08-18",
          "close": 31.5
        },
        {
          "date": "2026-08-19",
          "close": 32.41999816894531
        },
        {
          "date": "2026-08-20",
          "close": 32.560001373291016
        },
        {
          "date": "2026-08-21",
          "close": 33.36000061035156
        },
        {
          "date": "2026-08-24",
          "close": 33.13999938964844
        },
        {
          "date": "2026-08-25",
          "close": 34.43000030517578
        },
        {
          "date": "2026-08-26",
          "close": 34.20000076293945
        },
        {
          "date": "2026-08-27",
          "close": 34.130001068115234
        },
        {
          "date": "2026-08-28",
          "close": 33.869998931884766
        },
        {
          "date": "2026-08-31",
          "close": 33.310001373291016
        },
        {
          "date": "2026-09-01",
          "close": 32.70000076293945
        },
        {
          "date": "2026-09-02",
          "close": 33.279998779296875
        },
        {
          "date": "2026-09-03",
          "close": 33.400001525878906
        },
        {
          "date": "2026-09-04",
          "close": 33.22999954223633
        },
        {
          "date": "2026-09-08",
          "close": 32.04999923706055
        },
        {
          "date": "2026-09-09",
          "close": 31.6200008392334
        },
        {
          "date": "2026-09-10",
          "close": 31.139999389648438
        },
        {
          "date": "2026-09-11",
          "close": 31.600000381469727
        },
        {
          "date": "2026-09-14",
          "close": 31.329999923706055
        },
        {
          "date": "2026-09-15",
          "close": 30.690000534057617
        },
        {
          "date": "2026-09-16",
          "close": 30.520000457763672
        },
        {
          "date": "2026-09-17",
          "close": 30.209999084472656
        },
        {
          "date": "2026-09-18",
          "close": 29.790000915527344
        },
        {
          "date": "2026-09-21",
          "close": 28.6299991607666
        },
        {
          "date": "2026-09-22",
          "close": 27.549999237060547
        },
        {
          "date": "2026-09-23",
          "close": 27.760000228881836
        },
        {
          "date": "2026-09-24",
          "close": 27.100000381469727
        },
        {
          "date": "2026-09-25",
          "close": 27.510000228881836
        },
        {
          "date": "2026-09-28",
          "close": 27.799999237060547
        },
        {
          "date": "2026-09-29",
          "close": 27.709999084472656
        },
        {
          "date": "2026-09-30",
          "close": 27.350000381469727
        },
        {
          "date": "2026-10-01",
          "close": 27.239999771118164
        }
      ]
    },
    {
      "symbol": "NRDS",
      "name": "NerdWallet, Inc.",
      "ipoDate": "2021-11-04",
      "bars": [
        {
          "date": "2021-11-04",
          "close": 28.299999237060547
        },
        {
          "date": "2021-11-05",
          "close": 25.889999389648438
        },
        {
          "date": "2021-11-08",
          "close": 23.540000915527344
        },
        {
          "date": "2021-11-09",
          "close": 24.489999771118164
        },
        {
          "date": "2021-11-10",
          "close": 23.489999771118164
        },
        {
          "date": "2021-11-11",
          "close": 25.040000915527344
        },
        {
          "date": "2021-11-12",
          "close": 24.950000762939453
        },
        {
          "date": "2021-11-15",
          "close": 25
        },
        {
          "date": "2021-11-16",
          "close": 25.3700008392334
        },
        {
          "date": "2021-11-17",
          "close": 27.09000015258789
        },
        {
          "date": "2021-11-18",
          "close": 27.5
        },
        {
          "date": "2021-11-19",
          "close": 27.389999389648438
        },
        {
          "date": "2021-11-22",
          "close": 27.219999313354492
        },
        {
          "date": "2021-11-23",
          "close": 25.43000030517578
        },
        {
          "date": "2021-11-24",
          "close": 22.59000015258789
        },
        {
          "date": "2021-11-26",
          "close": 22.6200008392334
        },
        {
          "date": "2021-11-29",
          "close": 20.649999618530273
        },
        {
          "date": "2021-11-30",
          "close": 18.079999923706055
        },
        {
          "date": "2021-12-01",
          "close": 17.719999313354492
        },
        {
          "date": "2021-12-02",
          "close": 16.18000030517578
        },
        {
          "date": "2021-12-03",
          "close": 14.539999961853027
        },
        {
          "date": "2021-12-06",
          "close": 14.8100004196167
        },
        {
          "date": "2021-12-07",
          "close": 16.100000381469727
        },
        {
          "date": "2021-12-08",
          "close": 16.110000610351562
        },
        {
          "date": "2021-12-09",
          "close": 16.020000457763672
        },
        {
          "date": "2021-12-10",
          "close": 16.18000030517578
        },
        {
          "date": "2021-12-13",
          "close": 14.239999771118164
        },
        {
          "date": "2021-12-14",
          "close": 15.109999656677246
        },
        {
          "date": "2021-12-15",
          "close": 15.460000038146973
        },
        {
          "date": "2021-12-16",
          "close": 14.539999961853027
        },
        {
          "date": "2021-12-17",
          "close": 15.069999694824219
        },
        {
          "date": "2021-12-20",
          "close": 15.319999694824219
        },
        {
          "date": "2021-12-21",
          "close": 14.960000038146973
        },
        {
          "date": "2021-12-22",
          "close": 15.010000228881836
        },
        {
          "date": "2021-12-23",
          "close": 15.130000114440918
        },
        {
          "date": "2021-12-27",
          "close": 14.829999923706055
        },
        {
          "date": "2021-12-28",
          "close": 14.600000381469727
        },
        {
          "date": "2021-12-29",
          "close": 14.829999923706055
        },
        {
          "date": "2021-12-30",
          "close": 15.5600004196167
        },
        {
          "date": "2021-12-31",
          "close": 15.550000190734863
        },
        {
          "date": "2022-01-03",
          "close": 15.949999809265137
        },
        {
          "date": "2022-01-04",
          "close": 15.210000038146973
        },
        {
          "date": "2022-01-05",
          "close": 14.5600004196167
        },
        {
          "date": "2022-01-06",
          "close": 14.880000114440918
        },
        {
          "date": "2022-01-07",
          "close": 14.930000305175781
        },
        {
          "date": "2022-01-10",
          "close": 14.5
        },
        {
          "date": "2022-01-11",
          "close": 14.75
        },
        {
          "date": "2022-01-12",
          "close": 14.3100004196167
        },
        {
          "date": "2022-01-13",
          "close": 13.75
        },
        {
          "date": "2022-01-14",
          "close": 13.34000015258789
        },
        {
          "date": "2022-01-18",
          "close": 12.449999809265137
        },
        {
          "date": "2022-01-19",
          "close": 12.829999923706055
        },
        {
          "date": "2022-01-20",
          "close": 12.84000015258789
        },
        {
          "date": "2022-01-21",
          "close": 13.119999885559082
        },
        {
          "date": "2022-01-24",
          "close": 13.369999885559082
        },
        {
          "date": "2022-01-25",
          "close": 13.600000381469727
        },
        {
          "date": "2022-01-26",
          "close": 13.670000076293945
        },
        {
          "date": "2022-01-27",
          "close": 13.670000076293945
        },
        {
          "date": "2022-01-28",
          "close": 14.119999885559082
        },
        {
          "date": "2022-01-31",
          "close": 15.130000114440918
        },
        {
          "date": "2022-02-01",
          "close": 15.449999809265137
        },
        {
          "date": "2022-02-02",
          "close": 15.180000305175781
        },
        {
          "date": "2022-02-03",
          "close": 14.649999618530273
        },
        {
          "date": "2022-02-04",
          "close": 15.630000114440918
        },
        {
          "date": "2022-02-07",
          "close": 14.819999694824219
        },
        {
          "date": "2022-02-08",
          "close": 15.329999923706055
        },
        {
          "date": "2022-02-09",
          "close": 15.800000190734863
        },
        {
          "date": "2022-02-10",
          "close": 14.960000038146973
        },
        {
          "date": "2022-02-11",
          "close": 13.539999961853027
        },
        {
          "date": "2022-02-14",
          "close": 13.630000114440918
        },
        {
          "date": "2022-02-15",
          "close": 13.680000305175781
        },
        {
          "date": "2022-02-16",
          "close": 13.449999809265137
        },
        {
          "date": "2022-02-17",
          "close": 12.229999542236328
        },
        {
          "date": "2022-02-18",
          "close": 11.789999961853027
        },
        {
          "date": "2022-02-22",
          "close": 10.75
        },
        {
          "date": "2022-02-23",
          "close": 10.25
        },
        {
          "date": "2022-02-24",
          "close": 11.020000457763672
        },
        {
          "date": "2022-02-25",
          "close": 11.59000015258789
        },
        {
          "date": "2022-02-28",
          "close": 11.449999809265137
        },
        {
          "date": "2022-03-01",
          "close": 10.899999618530273
        },
        {
          "date": "2022-03-02",
          "close": 9.550000190734863
        },
        {
          "date": "2022-03-03",
          "close": 9.989999771118164
        },
        {
          "date": "2022-03-04",
          "close": 9.619999885559082
        },
        {
          "date": "2022-03-07",
          "close": 9.6899995803833
        },
        {
          "date": "2022-03-08",
          "close": 10.729999542236328
        },
        {
          "date": "2022-03-09",
          "close": 11.369999885559082
        },
        {
          "date": "2022-03-10",
          "close": 11.039999961853027
        },
        {
          "date": "2022-03-11",
          "close": 10.25
        },
        {
          "date": "2022-03-14",
          "close": 9.90999984741211
        },
        {
          "date": "2022-03-15",
          "close": 10.489999771118164
        },
        {
          "date": "2022-03-16",
          "close": 10.989999771118164
        },
        {
          "date": "2022-03-17",
          "close": 11.210000038146973
        },
        {
          "date": "2022-03-18",
          "close": 12.279999732971191
        },
        {
          "date": "2022-03-21",
          "close": 12.3100004196167
        },
        {
          "date": "2022-03-22",
          "close": 12.329999923706055
        },
        {
          "date": "2022-03-23",
          "close": 12.239999771118164
        },
        {
          "date": "2022-03-24",
          "close": 12.640000343322754
        },
        {
          "date": "2022-03-25",
          "close": 11.970000267028809
        },
        {
          "date": "2022-03-28",
          "close": 11.800000190734863
        },
        {
          "date": "2022-03-29",
          "close": 12.640000343322754
        },
        {
          "date": "2022-03-30",
          "close": 12.3100004196167
        },
        {
          "date": "2022-03-31",
          "close": 11.989999771118164
        },
        {
          "date": "2022-04-01",
          "close": 11.899999618530273
        },
        {
          "date": "2022-04-04",
          "close": 12.579999923706055
        },
        {
          "date": "2022-04-05",
          "close": 12.1899995803833
        },
        {
          "date": "2022-04-06",
          "close": 11.260000228881836
        },
        {
          "date": "2022-04-07",
          "close": 10.65999984741211
        },
        {
          "date": "2022-04-08",
          "close": 10.300000190734863
        },
        {
          "date": "2022-04-11",
          "close": 10.130000114440918
        },
        {
          "date": "2022-04-12",
          "close": 9.720000267028809
        },
        {
          "date": "2022-04-13",
          "close": 10.1899995803833
        },
        {
          "date": "2022-04-14",
          "close": 9.84000015258789
        },
        {
          "date": "2022-04-18",
          "close": 9.729999542236328
        },
        {
          "date": "2022-04-19",
          "close": 10.130000114440918
        },
        {
          "date": "2022-04-20",
          "close": 9.90999984741211
        },
        {
          "date": "2022-04-21",
          "close": 9.770000457763672
        },
        {
          "date": "2022-04-22",
          "close": 9.34000015258789
        },
        {
          "date": "2022-04-25",
          "close": 9.829999923706055
        },
        {
          "date": "2022-04-26",
          "close": 9.430000305175781
        },
        {
          "date": "2022-04-27",
          "close": 9.350000381469727
        },
        {
          "date": "2022-04-28",
          "close": 9.760000228881836
        },
        {
          "date": "2022-04-29",
          "close": 9.899999618530273
        },
        {
          "date": "2022-05-02",
          "close": 10.350000381469727
        },
        {
          "date": "2022-05-03",
          "close": 10.520000457763672
        },
        {
          "date": "2022-05-04",
          "close": 10.25
        },
        {
          "date": "2022-05-05",
          "close": 9.699999809265137
        },
        {
          "date": "2022-05-06",
          "close": 8.199999809265137
        },
        {
          "date": "2022-05-09",
          "close": 7.940000057220459
        },
        {
          "date": "2022-05-10",
          "close": 7.579999923706055
        },
        {
          "date": "2022-05-11",
          "close": 7.380000114440918
        },
        {
          "date": "2022-05-12",
          "close": 8.520000457763672
        },
        {
          "date": "2022-05-13",
          "close": 9.130000114440918
        },
        {
          "date": "2022-05-16",
          "close": 9.40999984741211
        },
        {
          "date": "2022-05-17",
          "close": 10.300000190734863
        },
        {
          "date": "2022-05-18",
          "close": 10.15999984741211
        },
        {
          "date": "2022-05-19",
          "close": 10.289999961853027
        },
        {
          "date": "2022-05-20",
          "close": 10.350000381469727
        },
        {
          "date": "2022-05-23",
          "close": 10.149999618530273
        },
        {
          "date": "2022-05-24",
          "close": 9.800000190734863
        },
        {
          "date": "2022-05-25",
          "close": 10
        },
        {
          "date": "2022-05-26",
          "close": 10.239999771118164
        },
        {
          "date": "2022-05-27",
          "close": 11.329999923706055
        },
        {
          "date": "2022-05-31",
          "close": 11.630000114440918
        },
        {
          "date": "2022-06-01",
          "close": 11.949999809265137
        },
        {
          "date": "2022-06-02",
          "close": 12.140000343322754
        },
        {
          "date": "2022-06-03",
          "close": 11.720000267028809
        },
        {
          "date": "2022-06-06",
          "close": 11.920000076293945
        },
        {
          "date": "2022-06-07",
          "close": 11.270000457763672
        },
        {
          "date": "2022-06-08",
          "close": 11.699999809265137
        },
        {
          "date": "2022-06-09",
          "close": 11.010000228881836
        },
        {
          "date": "2022-06-10",
          "close": 10.880000114440918
        },
        {
          "date": "2022-06-13",
          "close": 10.220000267028809
        },
        {
          "date": "2022-06-14",
          "close": 10.550000190734863
        },
        {
          "date": "2022-06-15",
          "close": 11.09000015258789
        },
        {
          "date": "2022-06-16",
          "close": 10.399999618530273
        },
        {
          "date": "2022-06-17",
          "close": 10.670000076293945
        },
        {
          "date": "2022-06-21",
          "close": 10.470000267028809
        },
        {
          "date": "2022-06-22",
          "close": 9.880000114440918
        },
        {
          "date": "2022-06-23",
          "close": 10.119999885559082
        },
        {
          "date": "2022-06-24",
          "close": 9.920000076293945
        },
        {
          "date": "2022-06-27",
          "close": 9.479999542236328
        },
        {
          "date": "2022-06-28",
          "close": 8.850000381469727
        },
        {
          "date": "2022-06-29",
          "close": 8.300000190734863
        },
        {
          "date": "2022-06-30",
          "close": 7.929999828338623
        },
        {
          "date": "2022-07-01",
          "close": 8.34000015258789
        },
        {
          "date": "2022-07-05",
          "close": 8.9399995803833
        },
        {
          "date": "2022-07-06",
          "close": 8.770000457763672
        },
        {
          "date": "2022-07-07",
          "close": 9.319999694824219
        },
        {
          "date": "2022-07-08",
          "close": 9.180000305175781
        },
        {
          "date": "2022-07-11",
          "close": 8.75
        },
        {
          "date": "2022-07-12",
          "close": 8.65999984741211
        },
        {
          "date": "2022-07-13",
          "close": 8.479999542236328
        },
        {
          "date": "2022-07-14",
          "close": 7.869999885559082
        },
        {
          "date": "2022-07-15",
          "close": 8.25
        },
        {
          "date": "2022-07-18",
          "close": 8.460000038146973
        },
        {
          "date": "2022-07-19",
          "close": 8.789999961853027
        },
        {
          "date": "2022-07-20",
          "close": 9.220000267028809
        },
        {
          "date": "2022-07-21",
          "close": 9.239999771118164
        },
        {
          "date": "2022-07-22",
          "close": 8.859999656677246
        },
        {
          "date": "2022-07-25",
          "close": 8.84000015258789
        },
        {
          "date": "2022-07-26",
          "close": 8.640000343322754
        },
        {
          "date": "2022-07-27",
          "close": 8.930000305175781
        },
        {
          "date": "2022-07-28",
          "close": 8.680000305175781
        },
        {
          "date": "2022-07-29",
          "close": 8.680000305175781
        },
        {
          "date": "2022-08-01",
          "close": 8.34000015258789
        },
        {
          "date": "2022-08-02",
          "close": 8.5600004196167
        },
        {
          "date": "2022-08-03",
          "close": 8.880000114440918
        },
        {
          "date": "2022-08-04",
          "close": 8.819999694824219
        },
        {
          "date": "2022-08-05",
          "close": 9.4399995803833
        },
        {
          "date": "2022-08-08",
          "close": 9.8100004196167
        },
        {
          "date": "2022-08-09",
          "close": 9.710000038146973
        },
        {
          "date": "2022-08-10",
          "close": 9.960000038146973
        },
        {
          "date": "2022-08-11",
          "close": 9.869999885559082
        },
        {
          "date": "2022-08-12",
          "close": 10.930000305175781
        },
        {
          "date": "2022-08-15",
          "close": 11.130000114440918
        },
        {
          "date": "2022-08-16",
          "close": 11.180000305175781
        },
        {
          "date": "2022-08-17",
          "close": 10.970000267028809
        },
        {
          "date": "2022-08-18",
          "close": 11.199999809265137
        },
        {
          "date": "2022-08-19",
          "close": 10.6899995803833
        },
        {
          "date": "2022-08-22",
          "close": 10.380000114440918
        },
        {
          "date": "2022-08-23",
          "close": 10.350000381469727
        },
        {
          "date": "2022-08-24",
          "close": 10.850000381469727
        },
        {
          "date": "2022-08-25",
          "close": 11.039999961853027
        },
        {
          "date": "2022-08-26",
          "close": 10.470000267028809
        },
        {
          "date": "2022-08-29",
          "close": 10.140000343322754
        },
        {
          "date": "2022-08-30",
          "close": 10.270000457763672
        },
        {
          "date": "2022-08-31",
          "close": 10.390000343322754
        },
        {
          "date": "2022-09-01",
          "close": 10.279999732971191
        },
        {
          "date": "2022-09-02",
          "close": 9.760000228881836
        },
        {
          "date": "2022-09-06",
          "close": 10.359999656677246
        },
        {
          "date": "2022-09-07",
          "close": 11.229999542236328
        },
        {
          "date": "2022-09-08",
          "close": 11.239999771118164
        },
        {
          "date": "2022-09-09",
          "close": 11.260000228881836
        },
        {
          "date": "2022-09-12",
          "close": 11.279999732971191
        },
        {
          "date": "2022-09-13",
          "close": 11.369999885559082
        },
        {
          "date": "2022-09-14",
          "close": 11.329999923706055
        },
        {
          "date": "2022-09-15",
          "close": 11.579999923706055
        },
        {
          "date": "2022-09-16",
          "close": 10.979999542236328
        },
        {
          "date": "2022-09-19",
          "close": 11.40999984741211
        },
        {
          "date": "2022-09-20",
          "close": 11.369999885559082
        },
        {
          "date": "2022-09-21",
          "close": 11.119999885559082
        },
        {
          "date": "2022-09-22",
          "close": 9.609999656677246
        },
        {
          "date": "2022-09-23",
          "close": 9.569999694824219
        },
        {
          "date": "2022-09-26",
          "close": 9.0600004196167
        },
        {
          "date": "2022-09-27",
          "close": 9.300000190734863
        },
        {
          "date": "2022-09-28",
          "close": 9.600000381469727
        },
        {
          "date": "2022-09-29",
          "close": 8.850000381469727
        },
        {
          "date": "2022-09-30",
          "close": 8.869999885559082
        },
        {
          "date": "2022-10-03",
          "close": 9.149999618530273
        },
        {
          "date": "2022-10-04",
          "close": 9.920000076293945
        },
        {
          "date": "2022-10-05",
          "close": 10.109999656677246
        },
        {
          "date": "2022-10-06",
          "close": 10.3100004196167
        },
        {
          "date": "2022-10-07",
          "close": 10.220000267028809
        },
        {
          "date": "2022-10-10",
          "close": 11.020000457763672
        },
        {
          "date": "2022-10-11",
          "close": 11.050000190734863
        },
        {
          "date": "2022-10-12",
          "close": 10.550000190734863
        },
        {
          "date": "2022-10-13",
          "close": 10.880000114440918
        },
        {
          "date": "2022-10-14",
          "close": 10.279999732971191
        },
        {
          "date": "2022-10-17",
          "close": 11.079999923706055
        },
        {
          "date": "2022-10-18",
          "close": 11.09000015258789
        },
        {
          "date": "2022-10-19",
          "close": 11
        },
        {
          "date": "2022-10-20",
          "close": 11.109999656677246
        },
        {
          "date": "2022-10-21",
          "close": 10.800000190734863
        },
        {
          "date": "2022-10-24",
          "close": 10.170000076293945
        },
        {
          "date": "2022-10-25",
          "close": 10.579999923706055
        },
        {
          "date": "2022-10-26",
          "close": 11.100000381469727
        },
        {
          "date": "2022-10-27",
          "close": 10.739999771118164
        },
        {
          "date": "2022-10-28",
          "close": 11.25
        },
        {
          "date": "2022-10-31",
          "close": 11.739999771118164
        },
        {
          "date": "2022-11-01",
          "close": 10.670000076293945
        },
        {
          "date": "2022-11-02",
          "close": 9.920000076293945
        },
        {
          "date": "2022-11-03",
          "close": 13.630000114440918
        },
        {
          "date": "2022-11-04",
          "close": 13.270000457763672
        }
      ]
    },
    {
      "symbol": "NTSK",
      "name": "Netskope, Inc.",
      "ipoDate": "2025-09-18",
      "bars": [
        {
          "date": "2025-09-18",
          "close": 22.489999771118164
        },
        {
          "date": "2025-09-19",
          "close": 24.700000762939453
        },
        {
          "date": "2025-09-22",
          "close": 25.790000915527344
        },
        {
          "date": "2025-09-23",
          "close": 24.100000381469727
        },
        {
          "date": "2025-09-24",
          "close": 23.3799991607666
        },
        {
          "date": "2025-09-25",
          "close": 22.700000762939453
        },
        {
          "date": "2025-09-26",
          "close": 24.229999542236328
        },
        {
          "date": "2025-09-29",
          "close": 23.950000762939453
        },
        {
          "date": "2025-09-30",
          "close": 22.729999542236328
        },
        {
          "date": "2025-10-01",
          "close": 21.299999237060547
        },
        {
          "date": "2025-10-02",
          "close": 22.670000076293945
        },
        {
          "date": "2025-10-03",
          "close": 23.149999618530273
        },
        {
          "date": "2025-10-06",
          "close": 22.1299991607666
        },
        {
          "date": "2025-10-07",
          "close": 22.030000686645508
        },
        {
          "date": "2025-10-08",
          "close": 22.489999771118164
        },
        {
          "date": "2025-10-09",
          "close": 21.959999084472656
        },
        {
          "date": "2025-10-10",
          "close": 21.75
        },
        {
          "date": "2025-10-13",
          "close": 23.440000534057617
        },
        {
          "date": "2025-10-14",
          "close": 22.450000762939453
        },
        {
          "date": "2025-10-15",
          "close": 22.860000610351562
        },
        {
          "date": "2025-10-16",
          "close": 22.809999465942383
        },
        {
          "date": "2025-10-17",
          "close": 22.239999771118164
        },
        {
          "date": "2025-10-20",
          "close": 22.309999465942383
        },
        {
          "date": "2025-10-21",
          "close": 22.549999237060547
        },
        {
          "date": "2025-10-22",
          "close": 21.790000915527344
        },
        {
          "date": "2025-10-23",
          "close": 23
        },
        {
          "date": "2025-10-24",
          "close": 22.469999313354492
        },
        {
          "date": "2025-10-27",
          "close": 23.989999771118164
        },
        {
          "date": "2025-10-28",
          "close": 23.299999237060547
        },
        {
          "date": "2025-10-29",
          "close": 23.40999984741211
        },
        {
          "date": "2025-10-30",
          "close": 22.920000076293945
        },
        {
          "date": "2025-10-31",
          "close": 23.639999389648438
        },
        {
          "date": "2025-11-03",
          "close": 24.260000228881836
        },
        {
          "date": "2025-11-04",
          "close": 22.030000686645508
        },
        {
          "date": "2025-11-05",
          "close": 22.739999771118164
        },
        {
          "date": "2025-11-06",
          "close": 21.790000915527344
        },
        {
          "date": "2025-11-07",
          "close": 22.31999969482422
        },
        {
          "date": "2025-11-10",
          "close": 22.5
        },
        {
          "date": "2025-11-11",
          "close": 21.90999984741211
        },
        {
          "date": "2025-11-12",
          "close": 20.860000610351562
        },
        {
          "date": "2025-11-13",
          "close": 19.889999389648438
        },
        {
          "date": "2025-11-14",
          "close": 19.8700008392334
        },
        {
          "date": "2025-11-17",
          "close": 19.329999923706055
        },
        {
          "date": "2025-11-18",
          "close": 18.770000457763672
        },
        {
          "date": "2025-11-19",
          "close": 17.65999984741211
        },
        {
          "date": "2025-11-20",
          "close": 17.899999618530273
        },
        {
          "date": "2025-11-21",
          "close": 18.81999969482422
        },
        {
          "date": "2025-11-24",
          "close": 18.3799991607666
        },
        {
          "date": "2025-11-25",
          "close": 18.530000686645508
        },
        {
          "date": "2025-11-26",
          "close": 17.770000457763672
        },
        {
          "date": "2025-11-28",
          "close": 18.3799991607666
        },
        {
          "date": "2025-12-01",
          "close": 17.75
        },
        {
          "date": "2025-12-02",
          "close": 17.8799991607666
        },
        {
          "date": "2025-12-03",
          "close": 18.329999923706055
        },
        {
          "date": "2025-12-04",
          "close": 19.68000030517578
        },
        {
          "date": "2025-12-05",
          "close": 20.729999542236328
        },
        {
          "date": "2025-12-08",
          "close": 22.280000686645508
        },
        {
          "date": "2025-12-09",
          "close": 22.8799991607666
        },
        {
          "date": "2025-12-10",
          "close": 22.5
        },
        {
          "date": "2025-12-11",
          "close": 23.5
        },
        {
          "date": "2025-12-12",
          "close": 20.719999313354492
        },
        {
          "date": "2025-12-15",
          "close": 19.049999237060547
        },
        {
          "date": "2025-12-16",
          "close": 20.040000915527344
        },
        {
          "date": "2025-12-17",
          "close": 18.5
        },
        {
          "date": "2025-12-18",
          "close": 18.899999618530273
        },
        {
          "date": "2025-12-19",
          "close": 19.260000228881836
        },
        {
          "date": "2025-12-22",
          "close": 19.709999084472656
        },
        {
          "date": "2025-12-23",
          "close": 18.549999237060547
        },
        {
          "date": "2025-12-24",
          "close": 18.5
        },
        {
          "date": "2025-12-26",
          "close": 18.290000915527344
        },
        {
          "date": "2025-12-29",
          "close": 18.170000076293945
        },
        {
          "date": "2025-12-30",
          "close": 17.93000030517578
        },
        {
          "date": "2025-12-31",
          "close": 17.540000915527344
        },
        {
          "date": "2026-01-02",
          "close": 16.899999618530273
        },
        {
          "date": "2026-01-05",
          "close": 17.149999618530273
        },
        {
          "date": "2026-01-06",
          "close": 17.34000015258789
        },
        {
          "date": "2026-01-07",
          "close": 17.649999618530273
        },
        {
          "date": "2026-01-08",
          "close": 16.729999542236328
        },
        {
          "date": "2026-01-09",
          "close": 16.6299991607666
        },
        {
          "date": "2026-01-12",
          "close": 16.559999465942383
        },
        {
          "date": "2026-01-13",
          "close": 16.399999618530273
        },
        {
          "date": "2026-01-14",
          "close": 15.710000038146973
        },
        {
          "date": "2026-01-15",
          "close": 15.399999618530273
        },
        {
          "date": "2026-01-16",
          "close": 14.760000228881836
        },
        {
          "date": "2026-01-20",
          "close": 14.989999771118164
        },
        {
          "date": "2026-01-21",
          "close": 14.829999923706055
        },
        {
          "date": "2026-01-22",
          "close": 15.600000381469727
        },
        {
          "date": "2026-01-23",
          "close": 15.289999961853027
        },
        {
          "date": "2026-01-26",
          "close": 15.420000076293945
        },
        {
          "date": "2026-01-27",
          "close": 15.760000228881836
        },
        {
          "date": "2026-01-28",
          "close": 16.100000381469727
        },
        {
          "date": "2026-01-29",
          "close": 15.350000381469727
        },
        {
          "date": "2026-01-30",
          "close": 14.850000381469727
        },
        {
          "date": "2026-02-02",
          "close": 14.100000381469727
        },
        {
          "date": "2026-02-03",
          "close": 13.180000305175781
        },
        {
          "date": "2026-02-04",
          "close": 13.109999656677246
        },
        {
          "date": "2026-02-05",
          "close": 11.524999618530273
        },
        {
          "date": "2026-02-06",
          "close": 12.010000228881836
        },
        {
          "date": "2026-02-09",
          "close": 11.970000267028809
        },
        {
          "date": "2026-02-10",
          "close": 12.220000267028809
        },
        {
          "date": "2026-02-11",
          "close": 11.8100004196167
        },
        {
          "date": "2026-02-12",
          "close": 11.489999771118164
        },
        {
          "date": "2026-02-13",
          "close": 11.890000343322754
        },
        {
          "date": "2026-02-17",
          "close": 11.319999694824219
        },
        {
          "date": "2026-02-18",
          "close": 11.529999732971191
        },
        {
          "date": "2026-02-19",
          "close": 11.65999984741211
        },
        {
          "date": "2026-02-20",
          "close": 10.529999732971191
        },
        {
          "date": "2026-02-23",
          "close": 9.260000228881836
        },
        {
          "date": "2026-02-24",
          "close": 9.9399995803833
        },
        {
          "date": "2026-02-25",
          "close": 10.979999542236328
        },
        {
          "date": "2026-02-26",
          "close": 11.529999732971191
        },
        {
          "date": "2026-02-27",
          "close": 10.800000190734863
        },
        {
          "date": "2026-03-02",
          "close": 10.460000038146973
        },
        {
          "date": "2026-03-03",
          "close": 10.25
        },
        {
          "date": "2026-03-04",
          "close": 10.59000015258789
        },
        {
          "date": "2026-03-05",
          "close": 11.579999923706055
        },
        {
          "date": "2026-03-06",
          "close": 11.289999961853027
        },
        {
          "date": "2026-03-09",
          "close": 12.289999961853027
        },
        {
          "date": "2026-03-10",
          "close": 12.010000228881836
        },
        {
          "date": "2026-03-11",
          "close": 12.130000114440918
        },
        {
          "date": "2026-03-12",
          "close": 9.550000190734863
        },
        {
          "date": "2026-03-13",
          "close": 9.739999771118164
        },
        {
          "date": "2026-03-16",
          "close": 9.65999984741211
        },
        {
          "date": "2026-03-17",
          "close": 9.470000267028809
        },
        {
          "date": "2026-03-18",
          "close": 9.470000267028809
        },
        {
          "date": "2026-03-19",
          "close": 9.489999771118164
        },
        {
          "date": "2026-03-20",
          "close": 9.529999732971191
        },
        {
          "date": "2026-03-23",
          "close": 9.289999961853027
        },
        {
          "date": "2026-03-24",
          "close": 8.800000190734863
        },
        {
          "date": "2026-03-25",
          "close": 8.479999542236328
        },
        {
          "date": "2026-03-26",
          "close": 8.479999542236328
        },
        {
          "date": "2026-03-27",
          "close": 7.730000019073486
        },
        {
          "date": "2026-03-30",
          "close": 8.029999732971191
        },
        {
          "date": "2026-03-31",
          "close": 8.489999771118164
        },
        {
          "date": "2026-04-01",
          "close": 8.369999885559082
        },
        {
          "date": "2026-04-02",
          "close": 9.069999694824219
        },
        {
          "date": "2026-04-06",
          "close": 9.489999771118164
        },
        {
          "date": "2026-04-07",
          "close": 9.520000457763672
        },
        {
          "date": "2026-04-08",
          "close": 9.359999656677246
        },
        {
          "date": "2026-04-09",
          "close": 8.470000267028809
        },
        {
          "date": "2026-04-10",
          "close": 8.670000076293945
        },
        {
          "date": "2026-04-13",
          "close": 9.050000190734863
        },
        {
          "date": "2026-04-14",
          "close": 9.34000015258789
        },
        {
          "date": "2026-04-15",
          "close": 9.680000305175781
        },
        {
          "date": "2026-04-16",
          "close": 9.420000076293945
        },
        {
          "date": "2026-04-17",
          "close": 9.869999885559082
        },
        {
          "date": "2026-04-20",
          "close": 10.079999923706055
        },
        {
          "date": "2026-04-21",
          "close": 10.09000015258789
        },
        {
          "date": "2026-04-22",
          "close": 10.369999885559082
        },
        {
          "date": "2026-04-23",
          "close": 9.789999961853027
        },
        {
          "date": "2026-04-24",
          "close": 9.630000114440918
        },
        {
          "date": "2026-04-27",
          "close": 9.789999961853027
        },
        {
          "date": "2026-04-28",
          "close": 9.979999542236328
        },
        {
          "date": "2026-04-29",
          "close": 9.949999809265137
        },
        {
          "date": "2026-04-30",
          "close": 9.960000038146973
        },
        {
          "date": "2026-05-01",
          "close": 10.520000457763672
        },
        {
          "date": "2026-05-04",
          "close": 10.319999694824219
        },
        {
          "date": "2026-05-05",
          "close": 10.770000457763672
        },
        {
          "date": "2026-05-06",
          "close": 10.550000190734863
        },
        {
          "date": "2026-05-07",
          "close": 11.399999618530273
        },
        {
          "date": "2026-05-08",
          "close": 11.619999885559082
        },
        {
          "date": "2026-05-11",
          "close": 11.239999771118164
        },
        {
          "date": "2026-05-12",
          "close": 10.8100004196167
        },
        {
          "date": "2026-05-13",
          "close": 10.5600004196167
        },
        {
          "date": "2026-05-14",
          "close": 10.920000076293945
        },
        {
          "date": "2026-05-15",
          "close": 11.220000267028809
        },
        {
          "date": "2026-05-18",
          "close": 11.369999885559082
        },
        {
          "date": "2026-05-19",
          "close": 11.430000305175781
        },
        {
          "date": "2026-05-20",
          "close": 11.75
        },
        {
          "date": "2026-05-21",
          "close": 11.569999694824219
        },
        {
          "date": "2026-05-22",
          "close": 11.75
        },
        {
          "date": "2026-05-26",
          "close": 12.119999885559082
        },
        {
          "date": "2026-05-27",
          "close": 11.130000114440918
        },
        {
          "date": "2026-05-28",
          "close": 11.529999732971191
        },
        {
          "date": "2026-05-29",
          "close": 12.140000343322754
        },
        {
          "date": "2026-06-01",
          "close": 12.859999656677246
        },
        {
          "date": "2026-06-02",
          "close": 12.09000015258789
        },
        {
          "date": "2026-06-03",
          "close": 12.399999618530273
        },
        {
          "date": "2026-06-04",
          "close": 10.029999732971191
        },
        {
          "date": "2026-06-05",
          "close": 9.635000228881836
        },
        {
          "date": "2026-06-08",
          "close": 9.430000305175781
        },
        {
          "date": "2026-06-09",
          "close": 9
        },
        {
          "date": "2026-06-10",
          "close": 8.470000267028809
        },
        {
          "date": "2026-06-11",
          "close": 8.710000038146973
        },
        {
          "date": "2026-06-12",
          "close": 9.039999961853027
        },
        {
          "date": "2026-06-15",
          "close": 8.8100004196167
        },
        {
          "date": "2026-06-16",
          "close": 8.949999809265137
        },
        {
          "date": "2026-06-17",
          "close": 8.720000267028809
        },
        {
          "date": "2026-06-18",
          "close": 9.050000190734863
        },
        {
          "date": "2026-06-22",
          "close": 8.949999809265137
        },
        {
          "date": "2026-06-23",
          "close": 9.529999732971191
        },
        {
          "date": "2026-06-24",
          "close": 9.5
        },
        {
          "date": "2026-06-25",
          "close": 9.880000114440918
        },
        {
          "date": "2026-06-26",
          "close": 10.289999961853027
        },
        {
          "date": "2026-06-29",
          "close": 10.494999885559082
        },
        {
          "date": "2026-06-30",
          "close": 10.9399995803833
        },
        {
          "date": "2026-07-01",
          "close": 11.65999984741211
        },
        {
          "date": "2026-07-02",
          "close": 11.710000038146973
        },
        {
          "date": "2026-07-06",
          "close": 12.220000267028809
        },
        {
          "date": "2026-07-07",
          "close": 12.050000190734863
        },
        {
          "date": "2026-07-08",
          "close": 11.920000076293945
        },
        {
          "date": "2026-07-09",
          "close": 12.420000076293945
        },
        {
          "date": "2026-07-10",
          "close": 12.319999694824219
        },
        {
          "date": "2026-07-13",
          "close": 12.800000190734863
        },
        {
          "date": "2026-07-14",
          "close": 14.270000457763672
        },
        {
          "date": "2026-07-15",
          "close": 13.25
        },
        {
          "date": "2026-07-16",
          "close": 13.5
        },
        {
          "date": "2026-07-17",
          "close": 13.59000015258789
        },
        {
          "date": "2026-07-20",
          "close": 13.520000457763672
        },
        {
          "date": "2026-07-21",
          "close": 13.329999923706055
        },
        {
          "date": "2026-07-22",
          "close": 11.954999923706055
        },
        {
          "date": "2026-07-23",
          "close": 11.170000076293945
        },
        {
          "date": "2026-07-24",
          "close": 11.529999732971191
        },
        {
          "date": "2026-07-27",
          "close": 11.9399995803833
        },
        {
          "date": "2026-07-28",
          "close": 11.979999542236328
        },
        {
          "date": "2026-07-29",
          "close": 11.960000038146973
        },
        {
          "date": "2026-07-30",
          "close": 12.100000381469727
        },
        {
          "date": "2026-07-31",
          "close": 12.59000015258789
        },
        {
          "date": "2026-08-03",
          "close": 13.359999656677246
        },
        {
          "date": "2026-08-04",
          "close": 13.800000190734863
        },
        {
          "date": "2026-08-05",
          "close": 14.079999923706055
        },
        {
          "date": "2026-08-06",
          "close": 13.479999542236328
        },
        {
          "date": "2026-08-07",
          "close": 14.869999885559082
        },
        {
          "date": "2026-08-10",
          "close": 15.670000076293945
        },
        {
          "date": "2026-08-11",
          "close": 15.390000343322754
        },
        {
          "date": "2026-08-12",
          "close": 14.989999771118164
        },
        {
          "date": "2026-08-13",
          "close": 16.190000534057617
        },
        {
          "date": "2026-08-14",
          "close": 15.8100004196167
        },
        {
          "date": "2026-08-17",
          "close": 15.25
        },
        {
          "date": "2026-08-18",
          "close": 15.369999885559082
        },
        {
          "date": "2026-08-19",
          "close": 14.699999809265137
        },
        {
          "date": "2026-08-20",
          "close": 14.380000114440918
        },
        {
          "date": "2026-08-21",
          "close": 14.510000228881836
        },
        {
          "date": "2026-08-24",
          "close": 14.039999961853027
        },
        {
          "date": "2026-08-25",
          "close": 13.5
        },
        {
          "date": "2026-08-26",
          "close": 13.920000076293945
        },
        {
          "date": "2026-08-27",
          "close": 15.119999885559082
        },
        {
          "date": "2026-08-28",
          "close": 15.09000015258789
        },
        {
          "date": "2026-08-31",
          "close": 15.3100004196167
        },
        {
          "date": "2026-09-01",
          "close": 14.050000190734863
        },
        {
          "date": "2026-09-02",
          "close": 13.75
        },
        {
          "date": "2026-09-03",
          "close": 14.34000015258789
        },
        {
          "date": "2026-09-04",
          "close": 13.9399995803833
        },
        {
          "date": "2026-09-08",
          "close": 14.350000381469727
        },
        {
          "date": "2026-09-09",
          "close": 14.460000038146973
        },
        {
          "date": "2026-09-10",
          "close": 15.100000381469727
        },
        {
          "date": "2026-09-11",
          "close": 14.699999809265137
        },
        {
          "date": "2026-09-14",
          "close": 17
        },
        {
          "date": "2026-09-15",
          "close": 17.469999313354492
        },
        {
          "date": "2026-09-16",
          "close": 17.290000915527344
        },
        {
          "date": "2026-09-17",
          "close": 17.209999084472656
        },
        {
          "date": "2026-09-18",
          "close": 17.489999771118164
        }
      ]
    },
    {
      "symbol": "NU",
      "name": "Nu Holdings Ltd.",
      "ipoDate": "2021-12-09",
      "bars": [
        {
          "date": "2021-12-09",
          "close": 10.329999923706055
        },
        {
          "date": "2021-12-10",
          "close": 11.850000381469727
        },
        {
          "date": "2021-12-13",
          "close": 10.8100004196167
        },
        {
          "date": "2021-12-14",
          "close": 9.920000076293945
        },
        {
          "date": "2021-12-15",
          "close": 10.010000228881836
        },
        {
          "date": "2021-12-16",
          "close": 10
        },
        {
          "date": "2021-12-17",
          "close": 9.800000190734863
        },
        {
          "date": "2021-12-20",
          "close": 8.9399995803833
        },
        {
          "date": "2021-12-21",
          "close": 9.229999542236328
        },
        {
          "date": "2021-12-22",
          "close": 9.119999885559082
        },
        {
          "date": "2021-12-23",
          "close": 9.829999923706055
        },
        {
          "date": "2021-12-27",
          "close": 9.739999771118164
        },
        {
          "date": "2021-12-28",
          "close": 9.399999618530273
        },
        {
          "date": "2021-12-29",
          "close": 9.319999694824219
        },
        {
          "date": "2021-12-30",
          "close": 9.399999618530273
        },
        {
          "date": "2021-12-31",
          "close": 9.380000114440918
        },
        {
          "date": "2022-01-03",
          "close": 9.979999542236328
        },
        {
          "date": "2022-01-04",
          "close": 9.739999771118164
        },
        {
          "date": "2022-01-05",
          "close": 9.039999961853027
        },
        {
          "date": "2022-01-06",
          "close": 9.520000457763672
        },
        {
          "date": "2022-01-07",
          "close": 9.359999656677246
        },
        {
          "date": "2022-01-10",
          "close": 9
        },
        {
          "date": "2022-01-11",
          "close": 9.34000015258789
        },
        {
          "date": "2022-01-12",
          "close": 9
        },
        {
          "date": "2022-01-13",
          "close": 8.670000076293945
        },
        {
          "date": "2022-01-14",
          "close": 8.119999885559082
        },
        {
          "date": "2022-01-18",
          "close": 7.690000057220459
        },
        {
          "date": "2022-01-19",
          "close": 7.829999923706055
        },
        {
          "date": "2022-01-20",
          "close": 7.949999809265137
        },
        {
          "date": "2022-01-21",
          "close": 7.539999961853027
        },
        {
          "date": "2022-01-24",
          "close": 7.260000228881836
        },
        {
          "date": "2022-01-25",
          "close": 7.420000076293945
        },
        {
          "date": "2022-01-26",
          "close": 7.070000171661377
        },
        {
          "date": "2022-01-27",
          "close": 6.889999866485596
        },
        {
          "date": "2022-01-28",
          "close": 6.75
        },
        {
          "date": "2022-01-31",
          "close": 7.420000076293945
        },
        {
          "date": "2022-02-01",
          "close": 7.559999942779541
        },
        {
          "date": "2022-02-02",
          "close": 6.989999771118164
        },
        {
          "date": "2022-02-03",
          "close": 6.789999961853027
        },
        {
          "date": "2022-02-04",
          "close": 7.360000133514404
        },
        {
          "date": "2022-02-07",
          "close": 7.769999980926514
        },
        {
          "date": "2022-02-08",
          "close": 8.899999618530273
        },
        {
          "date": "2022-02-09",
          "close": 10.199999809265137
        },
        {
          "date": "2022-02-10",
          "close": 9.279999732971191
        },
        {
          "date": "2022-02-11",
          "close": 8.539999961853027
        },
        {
          "date": "2022-02-14",
          "close": 8.680000305175781
        },
        {
          "date": "2022-02-15",
          "close": 9.149999618530273
        },
        {
          "date": "2022-02-16",
          "close": 9.050000190734863
        },
        {
          "date": "2022-02-17",
          "close": 10.09000015258789
        },
        {
          "date": "2022-02-18",
          "close": 9.850000381469727
        },
        {
          "date": "2022-02-22",
          "close": 8.800000190734863
        },
        {
          "date": "2022-02-23",
          "close": 7.519999980926514
        },
        {
          "date": "2022-02-24",
          "close": 7.940000057220459
        },
        {
          "date": "2022-02-25",
          "close": 7.78000020980835
        },
        {
          "date": "2022-02-28",
          "close": 7.650000095367432
        },
        {
          "date": "2022-03-01",
          "close": 7.920000076293945
        },
        {
          "date": "2022-03-02",
          "close": 7.769999980926514
        },
        {
          "date": "2022-03-03",
          "close": 7.369999885559082
        },
        {
          "date": "2022-03-04",
          "close": 7.159999847412109
        },
        {
          "date": "2022-03-07",
          "close": 6.829999923706055
        },
        {
          "date": "2022-03-08",
          "close": 7.579999923706055
        },
        {
          "date": "2022-03-09",
          "close": 7.960000038146973
        },
        {
          "date": "2022-03-10",
          "close": 7.050000190734863
        },
        {
          "date": "2022-03-11",
          "close": 6.539999961853027
        },
        {
          "date": "2022-03-14",
          "close": 5.929999828338623
        },
        {
          "date": "2022-03-15",
          "close": 5.980000019073486
        },
        {
          "date": "2022-03-16",
          "close": 6.880000114440918
        },
        {
          "date": "2022-03-17",
          "close": 7.440000057220459
        },
        {
          "date": "2022-03-18",
          "close": 7.860000133514404
        },
        {
          "date": "2022-03-21",
          "close": 7.559999942779541
        },
        {
          "date": "2022-03-22",
          "close": 8.020000457763672
        },
        {
          "date": "2022-03-23",
          "close": 7.909999847412109
        },
        {
          "date": "2022-03-24",
          "close": 8.149999618530273
        },
        {
          "date": "2022-03-25",
          "close": 7.949999809265137
        },
        {
          "date": "2022-03-28",
          "close": 8.0600004196167
        },
        {
          "date": "2022-03-29",
          "close": 8.359999656677246
        },
        {
          "date": "2022-03-30",
          "close": 8.0600004196167
        },
        {
          "date": "2022-03-31",
          "close": 7.71999979019165
        },
        {
          "date": "2022-04-01",
          "close": 8.0600004196167
        },
        {
          "date": "2022-04-04",
          "close": 8.069999694824219
        },
        {
          "date": "2022-04-05",
          "close": 7.849999904632568
        },
        {
          "date": "2022-04-06",
          "close": 7.510000228881836
        },
        {
          "date": "2022-04-07",
          "close": 7.309999942779541
        },
        {
          "date": "2022-04-08",
          "close": 7.28000020980835
        },
        {
          "date": "2022-04-11",
          "close": 7.400000095367432
        },
        {
          "date": "2022-04-12",
          "close": 7.050000190734863
        },
        {
          "date": "2022-04-13",
          "close": 7.159999847412109
        },
        {
          "date": "2022-04-14",
          "close": 7.03000020980835
        },
        {
          "date": "2022-04-18",
          "close": 6.889999866485596
        },
        {
          "date": "2022-04-19",
          "close": 7.190000057220459
        },
        {
          "date": "2022-04-20",
          "close": 7.159999847412109
        },
        {
          "date": "2022-04-21",
          "close": 6.889999866485596
        },
        {
          "date": "2022-04-22",
          "close": 6.679999828338623
        },
        {
          "date": "2022-04-25",
          "close": 6.920000076293945
        },
        {
          "date": "2022-04-26",
          "close": 6.309999942779541
        },
        {
          "date": "2022-04-27",
          "close": 6.329999923706055
        },
        {
          "date": "2022-04-28",
          "close": 6.159999847412109
        },
        {
          "date": "2022-04-29",
          "close": 6.010000228881836
        },
        {
          "date": "2022-05-02",
          "close": 5.960000038146973
        },
        {
          "date": "2022-05-03",
          "close": 5.46999979019165
        },
        {
          "date": "2022-05-04",
          "close": 5.769999980926514
        },
        {
          "date": "2022-05-05",
          "close": 5.420000076293945
        },
        {
          "date": "2022-05-06",
          "close": 5.230000019073486
        },
        {
          "date": "2022-05-09",
          "close": 4.380000114440918
        },
        {
          "date": "2022-05-10",
          "close": 4.369999885559082
        },
        {
          "date": "2022-05-11",
          "close": 3.690000057220459
        },
        {
          "date": "2022-05-12",
          "close": 4
        },
        {
          "date": "2022-05-13",
          "close": 4.820000171661377
        },
        {
          "date": "2022-05-16",
          "close": 4.349999904632568
        },
        {
          "date": "2022-05-17",
          "close": 4.079999923706055
        },
        {
          "date": "2022-05-18",
          "close": 3.819999933242798
        },
        {
          "date": "2022-05-19",
          "close": 4.329999923706055
        },
        {
          "date": "2022-05-20",
          "close": 3.809999942779541
        },
        {
          "date": "2022-05-23",
          "close": 3.740000009536743
        },
        {
          "date": "2022-05-24",
          "close": 3.3299999237060547
        },
        {
          "date": "2022-05-25",
          "close": 3.5899999141693115
        },
        {
          "date": "2022-05-26",
          "close": 3.5299999713897705
        },
        {
          "date": "2022-05-27",
          "close": 4.03000020980835
        },
        {
          "date": "2022-05-31",
          "close": 3.809999942779541
        },
        {
          "date": "2022-06-01",
          "close": 3.819999933242798
        },
        {
          "date": "2022-06-02",
          "close": 4.440000057220459
        },
        {
          "date": "2022-06-03",
          "close": 4.5
        },
        {
          "date": "2022-06-06",
          "close": 4.289999961853027
        },
        {
          "date": "2022-06-07",
          "close": 4.320000171661377
        },
        {
          "date": "2022-06-08",
          "close": 4.329999923706055
        },
        {
          "date": "2022-06-09",
          "close": 3.859999895095825
        },
        {
          "date": "2022-06-10",
          "close": 3.640000104904175
        },
        {
          "date": "2022-06-13",
          "close": 3.509999990463257
        },
        {
          "date": "2022-06-14",
          "close": 3.430000066757202
        },
        {
          "date": "2022-06-15",
          "close": 3.5199999809265137
        },
        {
          "date": "2022-06-16",
          "close": 3.309999942779541
        },
        {
          "date": "2022-06-17",
          "close": 3.4700000286102295
        },
        {
          "date": "2022-06-21",
          "close": 3.859999895095825
        },
        {
          "date": "2022-06-22",
          "close": 3.940000057220459
        },
        {
          "date": "2022-06-23",
          "close": 4
        },
        {
          "date": "2022-06-24",
          "close": 4.059999942779541
        },
        {
          "date": "2022-06-27",
          "close": 3.9800000190734863
        },
        {
          "date": "2022-06-28",
          "close": 3.8399999141693115
        },
        {
          "date": "2022-06-29",
          "close": 3.869999885559082
        },
        {
          "date": "2022-06-30",
          "close": 3.740000009536743
        },
        {
          "date": "2022-07-01",
          "close": 3.9100000858306885
        },
        {
          "date": "2022-07-05",
          "close": 4.159999847412109
        },
        {
          "date": "2022-07-06",
          "close": 4.059999942779541
        },
        {
          "date": "2022-07-07",
          "close": 4.170000076293945
        },
        {
          "date": "2022-07-08",
          "close": 3.9800000190734863
        },
        {
          "date": "2022-07-11",
          "close": 3.7699999809265137
        },
        {
          "date": "2022-07-12",
          "close": 3.950000047683716
        },
        {
          "date": "2022-07-13",
          "close": 3.9800000190734863
        },
        {
          "date": "2022-07-14",
          "close": 3.819999933242798
        },
        {
          "date": "2022-07-15",
          "close": 3.8499999046325684
        },
        {
          "date": "2022-07-18",
          "close": 3.890000104904175
        },
        {
          "date": "2022-07-19",
          "close": 4.070000171661377
        },
        {
          "date": "2022-07-20",
          "close": 4.619999885559082
        },
        {
          "date": "2022-07-21",
          "close": 4.53000020980835
        },
        {
          "date": "2022-07-22",
          "close": 4.21999979019165
        },
        {
          "date": "2022-07-25",
          "close": 4.159999847412109
        },
        {
          "date": "2022-07-26",
          "close": 3.7899999618530273
        },
        {
          "date": "2022-07-27",
          "close": 4.039999961853027
        },
        {
          "date": "2022-07-28",
          "close": 4.210000038146973
        },
        {
          "date": "2022-07-29",
          "close": 4.210000038146973
        },
        {
          "date": "2022-08-01",
          "close": 4.050000190734863
        },
        {
          "date": "2022-08-02",
          "close": 4.090000152587891
        },
        {
          "date": "2022-08-03",
          "close": 4.449999809265137
        },
        {
          "date": "2022-08-04",
          "close": 4.670000076293945
        },
        {
          "date": "2022-08-05",
          "close": 4.489999771118164
        },
        {
          "date": "2022-08-08",
          "close": 4.75
        },
        {
          "date": "2022-08-09",
          "close": 4.25
        },
        {
          "date": "2022-08-10",
          "close": 4.420000076293945
        },
        {
          "date": "2022-08-11",
          "close": 4.079999923706055
        },
        {
          "date": "2022-08-12",
          "close": 4.25
        },
        {
          "date": "2022-08-15",
          "close": 4.679999828338623
        },
        {
          "date": "2022-08-16",
          "close": 5.519999980926514
        },
        {
          "date": "2022-08-17",
          "close": 5.079999923706055
        },
        {
          "date": "2022-08-18",
          "close": 5.039999961853027
        },
        {
          "date": "2022-08-19",
          "close": 4.650000095367432
        },
        {
          "date": "2022-08-22",
          "close": 4.53000020980835
        },
        {
          "date": "2022-08-23",
          "close": 4.559999942779541
        },
        {
          "date": "2022-08-24",
          "close": 4.949999809265137
        },
        {
          "date": "2022-08-25",
          "close": 4.989999771118164
        },
        {
          "date": "2022-08-26",
          "close": 4.940000057220459
        },
        {
          "date": "2022-08-29",
          "close": 4.920000076293945
        },
        {
          "date": "2022-08-30",
          "close": 4.889999866485596
        },
        {
          "date": "2022-08-31",
          "close": 4.900000095367432
        },
        {
          "date": "2022-09-01",
          "close": 4.900000095367432
        },
        {
          "date": "2022-09-02",
          "close": 4.940000057220459
        },
        {
          "date": "2022-09-06",
          "close": 4.71999979019165
        },
        {
          "date": "2022-09-07",
          "close": 4.980000019073486
        },
        {
          "date": "2022-09-08",
          "close": 5.059999942779541
        },
        {
          "date": "2022-09-09",
          "close": 5.389999866485596
        },
        {
          "date": "2022-09-12",
          "close": 5.510000228881836
        },
        {
          "date": "2022-09-13",
          "close": 5.309999942779541
        },
        {
          "date": "2022-09-14",
          "close": 5.420000076293945
        },
        {
          "date": "2022-09-15",
          "close": 5.510000228881836
        },
        {
          "date": "2022-09-16",
          "close": 5.28000020980835
        },
        {
          "date": "2022-09-19",
          "close": 5.329999923706055
        },
        {
          "date": "2022-09-20",
          "close": 5.21999979019165
        },
        {
          "date": "2022-09-21",
          "close": 5.239999771118164
        },
        {
          "date": "2022-09-22",
          "close": 4.980000019073486
        },
        {
          "date": "2022-09-23",
          "close": 4.71999979019165
        },
        {
          "date": "2022-09-26",
          "close": 4.510000228881836
        },
        {
          "date": "2022-09-27",
          "close": 4.559999942779541
        },
        {
          "date": "2022-09-28",
          "close": 4.809999942779541
        },
        {
          "date": "2022-09-29",
          "close": 4.440000057220459
        },
        {
          "date": "2022-09-30",
          "close": 4.400000095367432
        },
        {
          "date": "2022-10-03",
          "close": 4.730000019073486
        },
        {
          "date": "2022-10-04",
          "close": 4.920000076293945
        },
        {
          "date": "2022-10-05",
          "close": 5.010000228881836
        },
        {
          "date": "2022-10-06",
          "close": 4.690000057220459
        },
        {
          "date": "2022-10-07",
          "close": 4.389999866485596
        },
        {
          "date": "2022-10-10",
          "close": 4.289999961853027
        },
        {
          "date": "2022-10-11",
          "close": 4.099999904632568
        },
        {
          "date": "2022-10-12",
          "close": 4.110000133514404
        },
        {
          "date": "2022-10-13",
          "close": 4.170000076293945
        },
        {
          "date": "2022-10-14",
          "close": 4.119999885559082
        },
        {
          "date": "2022-10-17",
          "close": 4.389999866485596
        },
        {
          "date": "2022-10-18",
          "close": 4.400000095367432
        },
        {
          "date": "2022-10-19",
          "close": 4.360000133514404
        },
        {
          "date": "2022-10-20",
          "close": 4.380000114440918
        },
        {
          "date": "2022-10-21",
          "close": 4.53000020980835
        },
        {
          "date": "2022-10-24",
          "close": 4.300000190734863
        },
        {
          "date": "2022-10-25",
          "close": 4.590000152587891
        },
        {
          "date": "2022-10-26",
          "close": 4.389999866485596
        },
        {
          "date": "2022-10-27",
          "close": 4.440000057220459
        },
        {
          "date": "2022-10-28",
          "close": 4.590000152587891
        },
        {
          "date": "2022-10-31",
          "close": 5
        },
        {
          "date": "2022-11-01",
          "close": 5.090000152587891
        },
        {
          "date": "2022-11-02",
          "close": 4.789999961853027
        },
        {
          "date": "2022-11-03",
          "close": 4.929999828338623
        },
        {
          "date": "2022-11-04",
          "close": 4.869999885559082
        },
        {
          "date": "2022-11-07",
          "close": 4.809999942779541
        },
        {
          "date": "2022-11-08",
          "close": 5.110000133514404
        },
        {
          "date": "2022-11-09",
          "close": 4.690000057220459
        },
        {
          "date": "2022-11-10",
          "close": 4.550000190734863
        },
        {
          "date": "2022-11-11",
          "close": 4.440000057220459
        },
        {
          "date": "2022-11-14",
          "close": 4.349999904632568
        },
        {
          "date": "2022-11-15",
          "close": 4.909999847412109
        },
        {
          "date": "2022-11-16",
          "close": 4.78000020980835
        },
        {
          "date": "2022-11-17",
          "close": 4.380000114440918
        },
        {
          "date": "2022-11-18",
          "close": 4.320000171661377
        },
        {
          "date": "2022-11-21",
          "close": 4.309999942779541
        },
        {
          "date": "2022-11-22",
          "close": 4.199999809265137
        },
        {
          "date": "2022-11-23",
          "close": 4.440000057220459
        },
        {
          "date": "2022-11-25",
          "close": 4.449999809265137
        },
        {
          "date": "2022-11-28",
          "close": 4.21999979019165
        },
        {
          "date": "2022-11-29",
          "close": 4.260000228881836
        },
        {
          "date": "2022-11-30",
          "close": 4.449999809265137
        },
        {
          "date": "2022-12-01",
          "close": 4.360000133514404
        },
        {
          "date": "2022-12-02",
          "close": 4.460000038146973
        },
        {
          "date": "2022-12-05",
          "close": 4.059999942779541
        },
        {
          "date": "2022-12-06",
          "close": 4.059999942779541
        },
        {
          "date": "2022-12-07",
          "close": 3.9700000286102295
        },
        {
          "date": "2022-12-08",
          "close": 4.070000171661377
        },
        {
          "date": "2022-12-09",
          "close": 3.930000066757202
        }
      ]
    },
    {
      "symbol": "OKTA",
      "name": "Okta, Inc.",
      "ipoDate": "2017-04-07",
      "bars": [
        {
          "date": "2017-04-07",
          "close": 23.510000228881836
        },
        {
          "date": "2017-04-10",
          "close": 23.25
        },
        {
          "date": "2017-04-11",
          "close": 23.299999237060547
        },
        {
          "date": "2017-04-12",
          "close": 23
        },
        {
          "date": "2017-04-13",
          "close": 24.489999771118164
        },
        {
          "date": "2017-04-17",
          "close": 24.469999313354492
        },
        {
          "date": "2017-04-18",
          "close": 23.56999969482422
        },
        {
          "date": "2017-04-19",
          "close": 23.350000381469727
        },
        {
          "date": "2017-04-20",
          "close": 24.010000228881836
        },
        {
          "date": "2017-04-21",
          "close": 24.290000915527344
        },
        {
          "date": "2017-04-24",
          "close": 23.940000534057617
        },
        {
          "date": "2017-04-25",
          "close": 24.709999084472656
        },
        {
          "date": "2017-04-26",
          "close": 25.520000457763672
        },
        {
          "date": "2017-04-27",
          "close": 26.31999969482422
        },
        {
          "date": "2017-04-28",
          "close": 26.049999237060547
        },
        {
          "date": "2017-05-01",
          "close": 25.520000457763672
        },
        {
          "date": "2017-05-02",
          "close": 24.760000228881836
        },
        {
          "date": "2017-05-03",
          "close": 24.975000381469727
        },
        {
          "date": "2017-05-04",
          "close": 24.969999313354492
        },
        {
          "date": "2017-05-05",
          "close": 25.149999618530273
        },
        {
          "date": "2017-05-08",
          "close": 23.729999542236328
        },
        {
          "date": "2017-05-09",
          "close": 23.860000610351562
        },
        {
          "date": "2017-05-10",
          "close": 23.450000762939453
        },
        {
          "date": "2017-05-11",
          "close": 23.34000015258789
        },
        {
          "date": "2017-05-12",
          "close": 23.700000762939453
        },
        {
          "date": "2017-05-15",
          "close": 23.739999771118164
        },
        {
          "date": "2017-05-16",
          "close": 23.260000228881836
        },
        {
          "date": "2017-05-17",
          "close": 22.90999984741211
        },
        {
          "date": "2017-05-18",
          "close": 22.989999771118164
        },
        {
          "date": "2017-05-19",
          "close": 24.239999771118164
        },
        {
          "date": "2017-05-22",
          "close": 25.010000228881836
        },
        {
          "date": "2017-05-23",
          "close": 24.520000457763672
        },
        {
          "date": "2017-05-24",
          "close": 24.239999771118164
        },
        {
          "date": "2017-05-25",
          "close": 25.059999465942383
        },
        {
          "date": "2017-05-26",
          "close": 25.989999771118164
        },
        {
          "date": "2017-05-30",
          "close": 25.989999771118164
        },
        {
          "date": "2017-05-31",
          "close": 26.100000381469727
        },
        {
          "date": "2017-06-01",
          "close": 25.299999237060547
        },
        {
          "date": "2017-06-02",
          "close": 24.93000030517578
        },
        {
          "date": "2017-06-05",
          "close": 24.610000610351562
        },
        {
          "date": "2017-06-06",
          "close": 24.850000381469727
        },
        {
          "date": "2017-06-07",
          "close": 25.690000534057617
        },
        {
          "date": "2017-06-08",
          "close": 27.149999618530273
        },
        {
          "date": "2017-06-09",
          "close": 25.09000015258789
        },
        {
          "date": "2017-06-12",
          "close": 23.809999465942383
        },
        {
          "date": "2017-06-13",
          "close": 25.530000686645508
        },
        {
          "date": "2017-06-14",
          "close": 26.549999237060547
        },
        {
          "date": "2017-06-15",
          "close": 25.639999389648438
        },
        {
          "date": "2017-06-16",
          "close": 26.479999542236328
        },
        {
          "date": "2017-06-19",
          "close": 27.309999465942383
        },
        {
          "date": "2017-06-20",
          "close": 26.610000610351562
        },
        {
          "date": "2017-06-21",
          "close": 25.940000534057617
        },
        {
          "date": "2017-06-22",
          "close": 26.299999237060547
        },
        {
          "date": "2017-06-23",
          "close": 25.530000686645508
        },
        {
          "date": "2017-06-26",
          "close": 25.280000686645508
        },
        {
          "date": "2017-06-27",
          "close": 24.040000915527344
        },
        {
          "date": "2017-06-28",
          "close": 23.989999771118164
        },
        {
          "date": "2017-06-29",
          "close": 23.290000915527344
        },
        {
          "date": "2017-06-30",
          "close": 22.799999237060547
        },
        {
          "date": "2017-07-03",
          "close": 22.5
        },
        {
          "date": "2017-07-05",
          "close": 22.3799991607666
        },
        {
          "date": "2017-07-06",
          "close": 22.780000686645508
        },
        {
          "date": "2017-07-07",
          "close": 23.399999618530273
        },
        {
          "date": "2017-07-10",
          "close": 23.209999084472656
        },
        {
          "date": "2017-07-11",
          "close": 23.020000457763672
        },
        {
          "date": "2017-07-12",
          "close": 23.31999969482422
        },
        {
          "date": "2017-07-13",
          "close": 23.190000534057617
        },
        {
          "date": "2017-07-14",
          "close": 23.139999389648438
        },
        {
          "date": "2017-07-17",
          "close": 23.760000228881836
        },
        {
          "date": "2017-07-18",
          "close": 23.75
        },
        {
          "date": "2017-07-19",
          "close": 24.149999618530273
        },
        {
          "date": "2017-07-20",
          "close": 24.030000686645508
        },
        {
          "date": "2017-07-21",
          "close": 24.270000457763672
        },
        {
          "date": "2017-07-24",
          "close": 23.65999984741211
        },
        {
          "date": "2017-07-25",
          "close": 23.68000030517578
        },
        {
          "date": "2017-07-26",
          "close": 23.520000457763672
        },
        {
          "date": "2017-07-27",
          "close": 22.690000534057617
        },
        {
          "date": "2017-07-28",
          "close": 22.3700008392334
        },
        {
          "date": "2017-07-31",
          "close": 21.950000762939453
        },
        {
          "date": "2017-08-01",
          "close": 22.690000534057617
        },
        {
          "date": "2017-08-02",
          "close": 22.190000534057617
        },
        {
          "date": "2017-08-03",
          "close": 22.81999969482422
        },
        {
          "date": "2017-08-04",
          "close": 23.010000228881836
        },
        {
          "date": "2017-08-07",
          "close": 23.440000534057617
        },
        {
          "date": "2017-08-08",
          "close": 23.559999465942383
        },
        {
          "date": "2017-08-09",
          "close": 23.670000076293945
        },
        {
          "date": "2017-08-10",
          "close": 22.959999084472656
        },
        {
          "date": "2017-08-11",
          "close": 23.780000686645508
        },
        {
          "date": "2017-08-14",
          "close": 24.030000686645508
        },
        {
          "date": "2017-08-15",
          "close": 23.610000610351562
        },
        {
          "date": "2017-08-16",
          "close": 24.59000015258789
        },
        {
          "date": "2017-08-17",
          "close": 24.25
        },
        {
          "date": "2017-08-18",
          "close": 24.860000610351562
        },
        {
          "date": "2017-08-21",
          "close": 25.06999969482422
        },
        {
          "date": "2017-08-22",
          "close": 25.700000762939453
        },
        {
          "date": "2017-08-23",
          "close": 25.440000534057617
        },
        {
          "date": "2017-08-24",
          "close": 25.40999984741211
        },
        {
          "date": "2017-08-25",
          "close": 24.93000030517578
        },
        {
          "date": "2017-08-28",
          "close": 24.459999084472656
        },
        {
          "date": "2017-08-29",
          "close": 24.489999771118164
        },
        {
          "date": "2017-08-30",
          "close": 26.309999465942383
        },
        {
          "date": "2017-08-31",
          "close": 26.989999771118164
        },
        {
          "date": "2017-09-01",
          "close": 26.59000015258789
        },
        {
          "date": "2017-09-05",
          "close": 26.350000381469727
        },
        {
          "date": "2017-09-06",
          "close": 27.020000457763672
        },
        {
          "date": "2017-09-07",
          "close": 27.1200008392334
        },
        {
          "date": "2017-09-08",
          "close": 30.299999237060547
        },
        {
          "date": "2017-09-11",
          "close": 30.190000534057617
        },
        {
          "date": "2017-09-12",
          "close": 29.399999618530273
        },
        {
          "date": "2017-09-13",
          "close": 29.559999465942383
        },
        {
          "date": "2017-09-14",
          "close": 28.969999313354492
        },
        {
          "date": "2017-09-15",
          "close": 28.6200008392334
        },
        {
          "date": "2017-09-18",
          "close": 29.25
        },
        {
          "date": "2017-09-19",
          "close": 29.459999084472656
        },
        {
          "date": "2017-09-20",
          "close": 29.15999984741211
        },
        {
          "date": "2017-09-21",
          "close": 29.399999618530273
        },
        {
          "date": "2017-09-22",
          "close": 29.200000762939453
        },
        {
          "date": "2017-09-25",
          "close": 28.799999237060547
        },
        {
          "date": "2017-09-26",
          "close": 28.540000915527344
        },
        {
          "date": "2017-09-27",
          "close": 29.1299991607666
        },
        {
          "date": "2017-09-28",
          "close": 28.989999771118164
        },
        {
          "date": "2017-09-29",
          "close": 28.209999084472656
        },
        {
          "date": "2017-10-02",
          "close": 27.649999618530273
        },
        {
          "date": "2017-10-03",
          "close": 28.010000228881836
        },
        {
          "date": "2017-10-04",
          "close": 27.040000915527344
        },
        {
          "date": "2017-10-05",
          "close": 27.75
        },
        {
          "date": "2017-10-06",
          "close": 27.989999771118164
        },
        {
          "date": "2017-10-09",
          "close": 28
        },
        {
          "date": "2017-10-10",
          "close": 28.559999465942383
        },
        {
          "date": "2017-10-11",
          "close": 28.56999969482422
        },
        {
          "date": "2017-10-12",
          "close": 28.510000228881836
        },
        {
          "date": "2017-10-13",
          "close": 27.6299991607666
        },
        {
          "date": "2017-10-16",
          "close": 26.579999923706055
        },
        {
          "date": "2017-10-17",
          "close": 26.770000457763672
        },
        {
          "date": "2017-10-18",
          "close": 27.739999771118164
        },
        {
          "date": "2017-10-19",
          "close": 28.020000457763672
        },
        {
          "date": "2017-10-20",
          "close": 28.600000381469727
        },
        {
          "date": "2017-10-23",
          "close": 27.90999984741211
        },
        {
          "date": "2017-10-24",
          "close": 27.649999618530273
        },
        {
          "date": "2017-10-25",
          "close": 27.549999237060547
        },
        {
          "date": "2017-10-26",
          "close": 27.59000015258789
        },
        {
          "date": "2017-10-27",
          "close": 27.920000076293945
        },
        {
          "date": "2017-10-30",
          "close": 27.649999618530273
        },
        {
          "date": "2017-10-31",
          "close": 28.920000076293945
        },
        {
          "date": "2017-11-01",
          "close": 28.969999313354492
        },
        {
          "date": "2017-11-02",
          "close": 28.469999313354492
        },
        {
          "date": "2017-11-03",
          "close": 28.5
        },
        {
          "date": "2017-11-06",
          "close": 28.940000534057617
        },
        {
          "date": "2017-11-07",
          "close": 28.530000686645508
        },
        {
          "date": "2017-11-08",
          "close": 29.15999984741211
        },
        {
          "date": "2017-11-09",
          "close": 29
        },
        {
          "date": "2017-11-10",
          "close": 29.190000534057617
        },
        {
          "date": "2017-11-13",
          "close": 29.155000686645508
        },
        {
          "date": "2017-11-14",
          "close": 29.149999618530273
        },
        {
          "date": "2017-11-15",
          "close": 28.6200008392334
        },
        {
          "date": "2017-11-16",
          "close": 29.690000534057617
        },
        {
          "date": "2017-11-17",
          "close": 29.239999771118164
        },
        {
          "date": "2017-11-20",
          "close": 29.540000915527344
        },
        {
          "date": "2017-11-21",
          "close": 29.979999542236328
        },
        {
          "date": "2017-11-22",
          "close": 29.989999771118164
        },
        {
          "date": "2017-11-24",
          "close": 31.280000686645508
        },
        {
          "date": "2017-11-27",
          "close": 30.829999923706055
        },
        {
          "date": "2017-11-28",
          "close": 31.219999313354492
        },
        {
          "date": "2017-11-29",
          "close": 29.40999984741211
        },
        {
          "date": "2017-11-30",
          "close": 29.209999084472656
        },
        {
          "date": "2017-12-01",
          "close": 28.719999313354492
        },
        {
          "date": "2017-12-04",
          "close": 28.309999465942383
        },
        {
          "date": "2017-12-05",
          "close": 28.360000610351562
        },
        {
          "date": "2017-12-06",
          "close": 28.459999084472656
        },
        {
          "date": "2017-12-07",
          "close": 29.170000076293945
        },
        {
          "date": "2017-12-08",
          "close": 27.15999984741211
        },
        {
          "date": "2017-12-11",
          "close": 26.489999771118164
        },
        {
          "date": "2017-12-12",
          "close": 25.559999465942383
        },
        {
          "date": "2017-12-13",
          "close": 26.049999237060547
        },
        {
          "date": "2017-12-14",
          "close": 26.059999465942383
        },
        {
          "date": "2017-12-15",
          "close": 25.950000762939453
        },
        {
          "date": "2017-12-18",
          "close": 25.229999542236328
        },
        {
          "date": "2017-12-19",
          "close": 25.479999542236328
        },
        {
          "date": "2017-12-20",
          "close": 25.399999618530273
        },
        {
          "date": "2017-12-21",
          "close": 25.68000030517578
        },
        {
          "date": "2017-12-22",
          "close": 25.520000457763672
        },
        {
          "date": "2017-12-26",
          "close": 26.06999969482422
        },
        {
          "date": "2017-12-27",
          "close": 26.010000228881836
        },
        {
          "date": "2017-12-28",
          "close": 25.760000228881836
        },
        {
          "date": "2017-12-29",
          "close": 25.610000610351562
        },
        {
          "date": "2018-01-02",
          "close": 26.459999084472656
        },
        {
          "date": "2018-01-03",
          "close": 26.489999771118164
        },
        {
          "date": "2018-01-04",
          "close": 26.56999969482422
        },
        {
          "date": "2018-01-05",
          "close": 26.540000915527344
        },
        {
          "date": "2018-01-08",
          "close": 26.389999389648438
        },
        {
          "date": "2018-01-09",
          "close": 26.420000076293945
        },
        {
          "date": "2018-01-10",
          "close": 26.510000228881836
        },
        {
          "date": "2018-01-11",
          "close": 26.56999969482422
        },
        {
          "date": "2018-01-12",
          "close": 27
        },
        {
          "date": "2018-01-16",
          "close": 26.350000381469727
        },
        {
          "date": "2018-01-17",
          "close": 26.780000686645508
        },
        {
          "date": "2018-01-18",
          "close": 27
        },
        {
          "date": "2018-01-19",
          "close": 29.18000030517578
        },
        {
          "date": "2018-01-22",
          "close": 29.799999237060547
        },
        {
          "date": "2018-01-23",
          "close": 30.3799991607666
        },
        {
          "date": "2018-01-24",
          "close": 30.790000915527344
        },
        {
          "date": "2018-01-25",
          "close": 30.520000457763672
        },
        {
          "date": "2018-01-26",
          "close": 30.979999542236328
        },
        {
          "date": "2018-01-29",
          "close": 30.40999984741211
        },
        {
          "date": "2018-01-30",
          "close": 29.799999237060547
        },
        {
          "date": "2018-01-31",
          "close": 29.450000762939453
        },
        {
          "date": "2018-02-01",
          "close": 29.860000610351562
        },
        {
          "date": "2018-02-02",
          "close": 29.299999237060547
        },
        {
          "date": "2018-02-05",
          "close": 28.530000686645508
        },
        {
          "date": "2018-02-06",
          "close": 28.84000015258789
        },
        {
          "date": "2018-02-07",
          "close": 29.399999618530273
        },
        {
          "date": "2018-02-08",
          "close": 28.559999465942383
        },
        {
          "date": "2018-02-09",
          "close": 28.8700008392334
        },
        {
          "date": "2018-02-12",
          "close": 30.6299991607666
        },
        {
          "date": "2018-02-13",
          "close": 31.56999969482422
        },
        {
          "date": "2018-02-14",
          "close": 33.91999816894531
        },
        {
          "date": "2018-02-15",
          "close": 33.36000061035156
        },
        {
          "date": "2018-02-16",
          "close": 34.75
        },
        {
          "date": "2018-02-20",
          "close": 35.84000015258789
        },
        {
          "date": "2018-02-21",
          "close": 35.33000183105469
        },
        {
          "date": "2018-02-22",
          "close": 35.81999969482422
        },
        {
          "date": "2018-02-23",
          "close": 36.4900016784668
        },
        {
          "date": "2018-02-26",
          "close": 37.70000076293945
        },
        {
          "date": "2018-02-27",
          "close": 37.7400016784668
        },
        {
          "date": "2018-02-28",
          "close": 38.59000015258789
        },
        {
          "date": "2018-03-01",
          "close": 36.400001525878906
        },
        {
          "date": "2018-03-02",
          "close": 37.47999954223633
        },
        {
          "date": "2018-03-05",
          "close": 38.84000015258789
        },
        {
          "date": "2018-03-06",
          "close": 38.220001220703125
        },
        {
          "date": "2018-03-07",
          "close": 39.13999938964844
        },
        {
          "date": "2018-03-08",
          "close": 42.599998474121094
        },
        {
          "date": "2018-03-09",
          "close": 39.709999084472656
        },
        {
          "date": "2018-03-12",
          "close": 39.689998626708984
        },
        {
          "date": "2018-03-13",
          "close": 40.5
        },
        {
          "date": "2018-03-14",
          "close": 39.70000076293945
        },
        {
          "date": "2018-03-15",
          "close": 38.7400016784668
        },
        {
          "date": "2018-03-16",
          "close": 38.56999969482422
        },
        {
          "date": "2018-03-19",
          "close": 37.9900016784668
        },
        {
          "date": "2018-03-20",
          "close": 38.9900016784668
        },
        {
          "date": "2018-03-21",
          "close": 39.5099983215332
        },
        {
          "date": "2018-03-22",
          "close": 39.209999084472656
        },
        {
          "date": "2018-03-23",
          "close": 38.380001068115234
        },
        {
          "date": "2018-03-26",
          "close": 39.79999923706055
        },
        {
          "date": "2018-03-27",
          "close": 38.459999084472656
        },
        {
          "date": "2018-03-28",
          "close": 38.27000045776367
        },
        {
          "date": "2018-03-29",
          "close": 39.849998474121094
        },
        {
          "date": "2018-04-02",
          "close": 39.02000045776367
        },
        {
          "date": "2018-04-03",
          "close": 38.9900016784668
        },
        {
          "date": "2018-04-04",
          "close": 39.560001373291016
        },
        {
          "date": "2018-04-05",
          "close": 38.97999954223633
        },
        {
          "date": "2018-04-06",
          "close": 38.63999938964844
        }
      ]
    },
    {
      "symbol": "OMDA",
      "name": "Omada Health, Inc.",
      "ipoDate": "2025-06-06",
      "bars": [
        {
          "date": "2025-06-06",
          "close": 23
        },
        {
          "date": "2025-06-09",
          "close": 22.600000381469727
        },
        {
          "date": "2025-06-10",
          "close": 18.200000762939453
        },
        {
          "date": "2025-06-11",
          "close": 15.399999618530273
        },
        {
          "date": "2025-06-12",
          "close": 17.18000030517578
        },
        {
          "date": "2025-06-13",
          "close": 17.100000381469727
        },
        {
          "date": "2025-06-16",
          "close": 15.739999771118164
        },
        {
          "date": "2025-06-17",
          "close": 15.15999984741211
        },
        {
          "date": "2025-06-18",
          "close": 15.489999771118164
        },
        {
          "date": "2025-06-20",
          "close": 15.199999809265137
        },
        {
          "date": "2025-06-23",
          "close": 14.850000381469727
        },
        {
          "date": "2025-06-24",
          "close": 15.6899995803833
        },
        {
          "date": "2025-06-25",
          "close": 17.540000915527344
        },
        {
          "date": "2025-06-26",
          "close": 17.8700008392334
        },
        {
          "date": "2025-06-27",
          "close": 17.610000610351562
        },
        {
          "date": "2025-06-30",
          "close": 18.299999237060547
        },
        {
          "date": "2025-07-01",
          "close": 18.25
        },
        {
          "date": "2025-07-02",
          "close": 18.100000381469727
        },
        {
          "date": "2025-07-03",
          "close": 18.6299991607666
        },
        {
          "date": "2025-07-07",
          "close": 18.670000076293945
        },
        {
          "date": "2025-07-08",
          "close": 17.479999542236328
        },
        {
          "date": "2025-07-09",
          "close": 16.850000381469727
        },
        {
          "date": "2025-07-10",
          "close": 17.920000076293945
        },
        {
          "date": "2025-07-11",
          "close": 17.670000076293945
        },
        {
          "date": "2025-07-14",
          "close": 17.549999237060547
        },
        {
          "date": "2025-07-15",
          "close": 17.989999771118164
        },
        {
          "date": "2025-07-16",
          "close": 18.5
        },
        {
          "date": "2025-07-17",
          "close": 17.690000534057617
        },
        {
          "date": "2025-07-18",
          "close": 17.579999923706055
        },
        {
          "date": "2025-07-21",
          "close": 18.110000610351562
        },
        {
          "date": "2025-07-22",
          "close": 19.229999542236328
        },
        {
          "date": "2025-07-23",
          "close": 19.25
        },
        {
          "date": "2025-07-24",
          "close": 18.8700008392334
        },
        {
          "date": "2025-07-25",
          "close": 19.209999084472656
        },
        {
          "date": "2025-07-28",
          "close": 18.579999923706055
        },
        {
          "date": "2025-07-29",
          "close": 18.18000030517578
        },
        {
          "date": "2025-07-30",
          "close": 17.68000030517578
        },
        {
          "date": "2025-07-31",
          "close": 17.520000457763672
        },
        {
          "date": "2025-08-01",
          "close": 17.3799991607666
        },
        {
          "date": "2025-08-04",
          "close": 17.84000015258789
        },
        {
          "date": "2025-08-05",
          "close": 17.329999923706055
        },
        {
          "date": "2025-08-06",
          "close": 19.440000534057617
        },
        {
          "date": "2025-08-07",
          "close": 19.459999084472656
        },
        {
          "date": "2025-08-08",
          "close": 19.020000457763672
        },
        {
          "date": "2025-08-11",
          "close": 19.059999465942383
        },
        {
          "date": "2025-08-12",
          "close": 19.290000915527344
        },
        {
          "date": "2025-08-13",
          "close": 20.09000015258789
        },
        {
          "date": "2025-08-14",
          "close": 20.40999984741211
        },
        {
          "date": "2025-08-15",
          "close": 20.530000686645508
        },
        {
          "date": "2025-08-18",
          "close": 20.90999984741211
        },
        {
          "date": "2025-08-19",
          "close": 20.329999923706055
        },
        {
          "date": "2025-08-20",
          "close": 21.530000686645508
        },
        {
          "date": "2025-08-21",
          "close": 21.459999084472656
        },
        {
          "date": "2025-08-22",
          "close": 21.315000534057617
        },
        {
          "date": "2025-08-25",
          "close": 21
        },
        {
          "date": "2025-08-26",
          "close": 21.639999389648438
        },
        {
          "date": "2025-08-27",
          "close": 23.31999969482422
        },
        {
          "date": "2025-08-28",
          "close": 23.6299991607666
        },
        {
          "date": "2025-08-29",
          "close": 23.690000534057617
        },
        {
          "date": "2025-09-02",
          "close": 23.770000457763672
        },
        {
          "date": "2025-09-03",
          "close": 23.559999465942383
        },
        {
          "date": "2025-09-04",
          "close": 23.719999313354492
        },
        {
          "date": "2025-09-05",
          "close": 24.280000686645508
        },
        {
          "date": "2025-09-08",
          "close": 24.030000686645508
        },
        {
          "date": "2025-09-09",
          "close": 23.5
        },
        {
          "date": "2025-09-10",
          "close": 21.579999923706055
        },
        {
          "date": "2025-09-11",
          "close": 22.1200008392334
        },
        {
          "date": "2025-09-12",
          "close": 21.959999084472656
        },
        {
          "date": "2025-09-15",
          "close": 22.139999389648438
        },
        {
          "date": "2025-09-16",
          "close": 23.68000030517578
        },
        {
          "date": "2025-09-17",
          "close": 22.530000686645508
        },
        {
          "date": "2025-09-18",
          "close": 22.760000228881836
        },
        {
          "date": "2025-09-19",
          "close": 22.719999313354492
        },
        {
          "date": "2025-09-22",
          "close": 23.31999969482422
        },
        {
          "date": "2025-09-23",
          "close": 23.440000534057617
        },
        {
          "date": "2025-09-24",
          "close": 23
        },
        {
          "date": "2025-09-25",
          "close": 23.079999923706055
        },
        {
          "date": "2025-09-26",
          "close": 22.780000686645508
        },
        {
          "date": "2025-09-29",
          "close": 22.31999969482422
        },
        {
          "date": "2025-09-30",
          "close": 22.110000610351562
        },
        {
          "date": "2025-10-01",
          "close": 22.424999237060547
        },
        {
          "date": "2025-10-02",
          "close": 22.639999389648438
        },
        {
          "date": "2025-10-03",
          "close": 21.889999389648438
        },
        {
          "date": "2025-10-06",
          "close": 22.389999389648438
        },
        {
          "date": "2025-10-07",
          "close": 23.299999237060547
        },
        {
          "date": "2025-10-08",
          "close": 23.979999542236328
        },
        {
          "date": "2025-10-09",
          "close": 24.229999542236328
        },
        {
          "date": "2025-10-10",
          "close": 24.010000228881836
        },
        {
          "date": "2025-10-13",
          "close": 24
        },
        {
          "date": "2025-10-14",
          "close": 24.520000457763672
        },
        {
          "date": "2025-10-15",
          "close": 25.40999984741211
        },
        {
          "date": "2025-10-16",
          "close": 24.940000534057617
        },
        {
          "date": "2025-10-17",
          "close": 24.90999984741211
        },
        {
          "date": "2025-10-20",
          "close": 25.18000030517578
        },
        {
          "date": "2025-10-21",
          "close": 25.1200008392334
        },
        {
          "date": "2025-10-22",
          "close": 24.90999984741211
        },
        {
          "date": "2025-10-23",
          "close": 25.68000030517578
        },
        {
          "date": "2025-10-24",
          "close": 25.8700008392334
        },
        {
          "date": "2025-10-27",
          "close": 26.420000076293945
        },
        {
          "date": "2025-10-28",
          "close": 26.780000686645508
        },
        {
          "date": "2025-10-29",
          "close": 25.200000762939453
        },
        {
          "date": "2025-10-30",
          "close": 24.260000228881836
        },
        {
          "date": "2025-10-31",
          "close": 24.56999969482422
        },
        {
          "date": "2025-11-03",
          "close": 25.670000076293945
        },
        {
          "date": "2025-11-04",
          "close": 25.360000610351562
        },
        {
          "date": "2025-11-05",
          "close": 23.299999237060547
        },
        {
          "date": "2025-11-06",
          "close": 21.8700008392334
        },
        {
          "date": "2025-11-07",
          "close": 20.309999465942383
        },
        {
          "date": "2025-11-10",
          "close": 20.649999618530273
        },
        {
          "date": "2025-11-11",
          "close": 20.809999465942383
        },
        {
          "date": "2025-11-12",
          "close": 21.450000762939453
        },
        {
          "date": "2025-11-13",
          "close": 20.770000457763672
        },
        {
          "date": "2025-11-14",
          "close": 20.049999237060547
        },
        {
          "date": "2025-11-17",
          "close": 19.459999084472656
        },
        {
          "date": "2025-11-18",
          "close": 19.010000228881836
        },
        {
          "date": "2025-11-19",
          "close": 19.110000610351562
        },
        {
          "date": "2025-11-20",
          "close": 18.170000076293945
        },
        {
          "date": "2025-11-21",
          "close": 18.600000381469727
        },
        {
          "date": "2025-11-24",
          "close": 18.139999389648438
        },
        {
          "date": "2025-11-25",
          "close": 18.1299991607666
        },
        {
          "date": "2025-11-26",
          "close": 18.200000762939453
        },
        {
          "date": "2025-11-28",
          "close": 18.729999542236328
        },
        {
          "date": "2025-12-01",
          "close": 18.729999542236328
        },
        {
          "date": "2025-12-02",
          "close": 18.450000762939453
        },
        {
          "date": "2025-12-03",
          "close": 16.1299991607666
        },
        {
          "date": "2025-12-04",
          "close": 17.389999389648438
        },
        {
          "date": "2025-12-05",
          "close": 17.489999771118164
        },
        {
          "date": "2025-12-08",
          "close": 15.649999618530273
        },
        {
          "date": "2025-12-09",
          "close": 15.649999618530273
        },
        {
          "date": "2025-12-10",
          "close": 15.3100004196167
        },
        {
          "date": "2025-12-11",
          "close": 15.40999984741211
        },
        {
          "date": "2025-12-12",
          "close": 15.100000381469727
        },
        {
          "date": "2025-12-15",
          "close": 14.59000015258789
        },
        {
          "date": "2025-12-16",
          "close": 14.609999656677246
        },
        {
          "date": "2025-12-17",
          "close": 14.430000305175781
        },
        {
          "date": "2025-12-18",
          "close": 14.420000076293945
        },
        {
          "date": "2025-12-19",
          "close": 14.5
        },
        {
          "date": "2025-12-22",
          "close": 15.489999771118164
        },
        {
          "date": "2025-12-23",
          "close": 15.279999732971191
        },
        {
          "date": "2025-12-24",
          "close": 15.920000076293945
        },
        {
          "date": "2025-12-26",
          "close": 15.949999809265137
        },
        {
          "date": "2025-12-29",
          "close": 16.1299991607666
        },
        {
          "date": "2025-12-30",
          "close": 15.34000015258789
        },
        {
          "date": "2025-12-31",
          "close": 15.779999732971191
        },
        {
          "date": "2026-01-02",
          "close": 14.899999618530273
        },
        {
          "date": "2026-01-05",
          "close": 15.010000228881836
        },
        {
          "date": "2026-01-06",
          "close": 16.040000915527344
        },
        {
          "date": "2026-01-07",
          "close": 16.56999969482422
        },
        {
          "date": "2026-01-08",
          "close": 16.440000534057617
        },
        {
          "date": "2026-01-09",
          "close": 15.40999984741211
        },
        {
          "date": "2026-01-12",
          "close": 16.1200008392334
        },
        {
          "date": "2026-01-13",
          "close": 16.1299991607666
        },
        {
          "date": "2026-01-14",
          "close": 15.5
        },
        {
          "date": "2026-01-15",
          "close": 15.649999618530273
        },
        {
          "date": "2026-01-16",
          "close": 16.1200008392334
        },
        {
          "date": "2026-01-20",
          "close": 15.739999771118164
        },
        {
          "date": "2026-01-21",
          "close": 15.630000114440918
        },
        {
          "date": "2026-01-22",
          "close": 16.059999465942383
        },
        {
          "date": "2026-01-23",
          "close": 16.520000457763672
        },
        {
          "date": "2026-01-26",
          "close": 16.350000381469727
        },
        {
          "date": "2026-01-27",
          "close": 16.290000915527344
        },
        {
          "date": "2026-01-28",
          "close": 15.40999984741211
        },
        {
          "date": "2026-01-29",
          "close": 15.039999961853027
        },
        {
          "date": "2026-01-30",
          "close": 14.949999809265137
        },
        {
          "date": "2026-02-02",
          "close": 14.859999656677246
        },
        {
          "date": "2026-02-03",
          "close": 13.180000305175781
        },
        {
          "date": "2026-02-04",
          "close": 13.510000228881836
        },
        {
          "date": "2026-02-05",
          "close": 11.984999656677246
        },
        {
          "date": "2026-02-06",
          "close": 11.649999618530273
        },
        {
          "date": "2026-02-09",
          "close": 11.399999618530273
        },
        {
          "date": "2026-02-10",
          "close": 11.329999923706055
        },
        {
          "date": "2026-02-11",
          "close": 10.9399995803833
        },
        {
          "date": "2026-02-12",
          "close": 11.229999542236328
        },
        {
          "date": "2026-02-13",
          "close": 11.3100004196167
        },
        {
          "date": "2026-02-17",
          "close": 11.460000038146973
        },
        {
          "date": "2026-02-18",
          "close": 11.720000267028809
        },
        {
          "date": "2026-02-19",
          "close": 11.890000343322754
        },
        {
          "date": "2026-02-20",
          "close": 11.619999885559082
        },
        {
          "date": "2026-02-23",
          "close": 11.170000076293945
        },
        {
          "date": "2026-02-24",
          "close": 11.520000457763672
        },
        {
          "date": "2026-02-25",
          "close": 11.949999809265137
        },
        {
          "date": "2026-02-26",
          "close": 12.949999809265137
        },
        {
          "date": "2026-02-27",
          "close": 12.279999732971191
        },
        {
          "date": "2026-03-02",
          "close": 12.899999618530273
        },
        {
          "date": "2026-03-03",
          "close": 13
        },
        {
          "date": "2026-03-04",
          "close": 13.520000457763672
        },
        {
          "date": "2026-03-05",
          "close": 13.600000381469727
        },
        {
          "date": "2026-03-06",
          "close": 14.050000190734863
        },
        {
          "date": "2026-03-09",
          "close": 14.390000343322754
        },
        {
          "date": "2026-03-10",
          "close": 14.25
        },
        {
          "date": "2026-03-11",
          "close": 13.739999771118164
        },
        {
          "date": "2026-03-12",
          "close": 14.020000457763672
        },
        {
          "date": "2026-03-13",
          "close": 14.529999732971191
        },
        {
          "date": "2026-03-16",
          "close": 14.800000190734863
        },
        {
          "date": "2026-03-17",
          "close": 14.619999885559082
        },
        {
          "date": "2026-03-18",
          "close": 14.109999656677246
        },
        {
          "date": "2026-03-19",
          "close": 13.930000305175781
        },
        {
          "date": "2026-03-20",
          "close": 13.510000228881836
        },
        {
          "date": "2026-03-23",
          "close": 13.899999618530273
        },
        {
          "date": "2026-03-24",
          "close": 13.399999618530273
        },
        {
          "date": "2026-03-25",
          "close": 12.960000038146973
        },
        {
          "date": "2026-03-26",
          "close": 13.180000305175781
        },
        {
          "date": "2026-03-27",
          "close": 11.854999542236328
        },
        {
          "date": "2026-03-30",
          "close": 12.045000076293945
        },
        {
          "date": "2026-03-31",
          "close": 12.569999694824219
        },
        {
          "date": "2026-04-01",
          "close": 12.609999656677246
        },
        {
          "date": "2026-04-02",
          "close": 12.579999923706055
        },
        {
          "date": "2026-04-06",
          "close": 12.579999923706055
        },
        {
          "date": "2026-04-07",
          "close": 12.399999618530273
        },
        {
          "date": "2026-04-08",
          "close": 12.529999732971191
        },
        {
          "date": "2026-04-09",
          "close": 11.979999542236328
        },
        {
          "date": "2026-04-10",
          "close": 11.40999984741211
        },
        {
          "date": "2026-04-13",
          "close": 12.119999885559082
        },
        {
          "date": "2026-04-14",
          "close": 12.460000038146973
        },
        {
          "date": "2026-04-15",
          "close": 13.119999885559082
        },
        {
          "date": "2026-04-16",
          "close": 13.369999885559082
        },
        {
          "date": "2026-04-17",
          "close": 14.140000343322754
        },
        {
          "date": "2026-04-20",
          "close": 14.039999961853027
        },
        {
          "date": "2026-04-21",
          "close": 14.289999961853027
        },
        {
          "date": "2026-04-22",
          "close": 14.609999656677246
        },
        {
          "date": "2026-04-23",
          "close": 14.220000267028809
        },
        {
          "date": "2026-04-24",
          "close": 14.329999923706055
        },
        {
          "date": "2026-04-27",
          "close": 14.720000267028809
        },
        {
          "date": "2026-04-28",
          "close": 14.59000015258789
        },
        {
          "date": "2026-04-29",
          "close": 14.149999618530273
        },
        {
          "date": "2026-04-30",
          "close": 14.579999923706055
        },
        {
          "date": "2026-05-01",
          "close": 15.289999961853027
        },
        {
          "date": "2026-05-04",
          "close": 15.720000267028809
        },
        {
          "date": "2026-05-05",
          "close": 15.649999618530273
        },
        {
          "date": "2026-05-06",
          "close": 15.859999656677246
        },
        {
          "date": "2026-05-07",
          "close": 16.399999618530273
        },
        {
          "date": "2026-05-08",
          "close": 14.819999694824219
        },
        {
          "date": "2026-05-11",
          "close": 14.6899995803833
        },
        {
          "date": "2026-05-12",
          "close": 14.90999984741211
        },
        {
          "date": "2026-05-13",
          "close": 16.040000915527344
        },
        {
          "date": "2026-05-14",
          "close": 16.579999923706055
        },
        {
          "date": "2026-05-15",
          "close": 16.559999465942383
        },
        {
          "date": "2026-05-18",
          "close": 16.469999313354492
        },
        {
          "date": "2026-05-19",
          "close": 16.600000381469727
        },
        {
          "date": "2026-05-20",
          "close": 16.520000457763672
        },
        {
          "date": "2026-05-21",
          "close": 16.440000534057617
        },
        {
          "date": "2026-05-22",
          "close": 16.510000228881836
        },
        {
          "date": "2026-05-26",
          "close": 16.100000381469727
        },
        {
          "date": "2026-05-27",
          "close": 16.459999084472656
        },
        {
          "date": "2026-05-28",
          "close": 17.81999969482422
        },
        {
          "date": "2026-05-29",
          "close": 17.969999313354492
        },
        {
          "date": "2026-06-01",
          "close": 18.3799991607666
        },
        {
          "date": "2026-06-02",
          "close": 17.790000915527344
        },
        {
          "date": "2026-06-03",
          "close": 17.329999923706055
        },
        {
          "date": "2026-06-04",
          "close": 18.209999084472656
        },
        {
          "date": "2026-06-05",
          "close": 17.93000030517578
        }
      ]
    },
    {
      "symbol": "OPRA",
      "name": "Opera Limited",
      "ipoDate": "2018-07-27",
      "bars": [
        {
          "date": "2018-07-27",
          "close": 13.109999656677246
        },
        {
          "date": "2018-07-30",
          "close": 12.010000228881836
        },
        {
          "date": "2018-07-31",
          "close": 12.09000015258789
        },
        {
          "date": "2018-08-01",
          "close": 12.140000343322754
        },
        {
          "date": "2018-08-02",
          "close": 12.069999694824219
        },
        {
          "date": "2018-08-03",
          "close": 11.5
        },
        {
          "date": "2018-08-06",
          "close": 13.40999984741211
        },
        {
          "date": "2018-08-07",
          "close": 13.630000114440918
        },
        {
          "date": "2018-08-08",
          "close": 13.430000305175781
        },
        {
          "date": "2018-08-09",
          "close": 13.489999771118164
        },
        {
          "date": "2018-08-10",
          "close": 13.359999656677246
        },
        {
          "date": "2018-08-13",
          "close": 13.109999656677246
        },
        {
          "date": "2018-08-14",
          "close": 12.890000343322754
        },
        {
          "date": "2018-08-15",
          "close": 10.609999656677246
        },
        {
          "date": "2018-08-16",
          "close": 11.5
        },
        {
          "date": "2018-08-17",
          "close": 10.970000267028809
        },
        {
          "date": "2018-08-20",
          "close": 11.289999961853027
        },
        {
          "date": "2018-08-21",
          "close": 12.1899995803833
        },
        {
          "date": "2018-08-22",
          "close": 12.609999656677246
        },
        {
          "date": "2018-08-23",
          "close": 12.5600004196167
        },
        {
          "date": "2018-08-24",
          "close": 13.319999694824219
        },
        {
          "date": "2018-08-27",
          "close": 13.569999694824219
        },
        {
          "date": "2018-08-28",
          "close": 12.430000305175781
        },
        {
          "date": "2018-08-29",
          "close": 12.420000076293945
        },
        {
          "date": "2018-08-30",
          "close": 12.1899995803833
        },
        {
          "date": "2018-08-31",
          "close": 11.800000190734863
        },
        {
          "date": "2018-09-04",
          "close": 12.100000381469727
        },
        {
          "date": "2018-09-05",
          "close": 11.630000114440918
        },
        {
          "date": "2018-09-06",
          "close": 11.5
        },
        {
          "date": "2018-09-07",
          "close": 11.369999885559082
        },
        {
          "date": "2018-09-10",
          "close": 11.289999961853027
        },
        {
          "date": "2018-09-11",
          "close": 11.09000015258789
        },
        {
          "date": "2018-09-12",
          "close": 11.020000457763672
        },
        {
          "date": "2018-09-13",
          "close": 11.449999809265137
        },
        {
          "date": "2018-09-14",
          "close": 11.050000190734863
        },
        {
          "date": "2018-09-17",
          "close": 10.800000190734863
        },
        {
          "date": "2018-09-18",
          "close": 10.140000343322754
        },
        {
          "date": "2018-09-19",
          "close": 9.920000076293945
        },
        {
          "date": "2018-09-20",
          "close": 9.989999771118164
        },
        {
          "date": "2018-09-21",
          "close": 9.649999618530273
        },
        {
          "date": "2018-09-24",
          "close": 9.0600004196167
        },
        {
          "date": "2018-09-25",
          "close": 8.819999694824219
        },
        {
          "date": "2018-09-26",
          "close": 9.109999656677246
        },
        {
          "date": "2018-09-27",
          "close": 9.029999732971191
        },
        {
          "date": "2018-09-28",
          "close": 8.989999771118164
        },
        {
          "date": "2018-10-01",
          "close": 8.899999618530273
        },
        {
          "date": "2018-10-02",
          "close": 9.15999984741211
        },
        {
          "date": "2018-10-03",
          "close": 9.239999771118164
        },
        {
          "date": "2018-10-04",
          "close": 8.949999809265137
        },
        {
          "date": "2018-10-05",
          "close": 8.800000190734863
        },
        {
          "date": "2018-10-08",
          "close": 8.539999961853027
        },
        {
          "date": "2018-10-09",
          "close": 8.5
        },
        {
          "date": "2018-10-10",
          "close": 8.149999618530273
        },
        {
          "date": "2018-10-11",
          "close": 7.730000019073486
        },
        {
          "date": "2018-10-12",
          "close": 7.769999980926514
        },
        {
          "date": "2018-10-15",
          "close": 7.730000019073486
        },
        {
          "date": "2018-10-16",
          "close": 7.820000171661377
        },
        {
          "date": "2018-10-17",
          "close": 7.429999828338623
        },
        {
          "date": "2018-10-18",
          "close": 7.170000076293945
        },
        {
          "date": "2018-10-19",
          "close": 6.809999942779541
        },
        {
          "date": "2018-10-22",
          "close": 6.630000114440918
        },
        {
          "date": "2018-10-23",
          "close": 6.690000057220459
        },
        {
          "date": "2018-10-24",
          "close": 6.519999980926514
        },
        {
          "date": "2018-10-25",
          "close": 7.010000228881836
        },
        {
          "date": "2018-10-26",
          "close": 7.039999961853027
        },
        {
          "date": "2018-10-29",
          "close": 7.099999904632568
        },
        {
          "date": "2018-10-30",
          "close": 6.78000020980835
        },
        {
          "date": "2018-10-31",
          "close": 6.599999904632568
        },
        {
          "date": "2018-11-01",
          "close": 7.050000190734863
        },
        {
          "date": "2018-11-02",
          "close": 6.75
        },
        {
          "date": "2018-11-05",
          "close": 6.789999961853027
        },
        {
          "date": "2018-11-06",
          "close": 6.539999961853027
        },
        {
          "date": "2018-11-07",
          "close": 6.46999979019165
        },
        {
          "date": "2018-11-08",
          "close": 7.420000076293945
        },
        {
          "date": "2018-11-09",
          "close": 6.900000095367432
        },
        {
          "date": "2018-11-12",
          "close": 6.659999847412109
        },
        {
          "date": "2018-11-13",
          "close": 6.510000228881836
        },
        {
          "date": "2018-11-14",
          "close": 6.75
        },
        {
          "date": "2018-11-15",
          "close": 6.630000114440918
        },
        {
          "date": "2018-11-16",
          "close": 6.739999771118164
        },
        {
          "date": "2018-11-19",
          "close": 6.670000076293945
        },
        {
          "date": "2018-11-20",
          "close": 6.610000133514404
        },
        {
          "date": "2018-11-21",
          "close": 6.980000019073486
        },
        {
          "date": "2018-11-23",
          "close": 6.949999809265137
        },
        {
          "date": "2018-11-26",
          "close": 6.960000038146973
        },
        {
          "date": "2018-11-27",
          "close": 6.599999904632568
        },
        {
          "date": "2018-11-28",
          "close": 6.789999961853027
        },
        {
          "date": "2018-11-29",
          "close": 6.78000020980835
        },
        {
          "date": "2018-11-30",
          "close": 6.900000095367432
        },
        {
          "date": "2018-12-03",
          "close": 6.929999828338623
        },
        {
          "date": "2018-12-04",
          "close": 6.349999904632568
        },
        {
          "date": "2018-12-06",
          "close": 6.389999866485596
        },
        {
          "date": "2018-12-07",
          "close": 6.099999904632568
        },
        {
          "date": "2018-12-10",
          "close": 5.980000019073486
        },
        {
          "date": "2018-12-11",
          "close": 5.650000095367432
        },
        {
          "date": "2018-12-12",
          "close": 5.659999847412109
        },
        {
          "date": "2018-12-13",
          "close": 5.550000190734863
        },
        {
          "date": "2018-12-14",
          "close": 5.710000038146973
        },
        {
          "date": "2018-12-17",
          "close": 5.71999979019165
        },
        {
          "date": "2018-12-18",
          "close": 5.650000095367432
        },
        {
          "date": "2018-12-19",
          "close": 5.480000019073486
        },
        {
          "date": "2018-12-20",
          "close": 5.599999904632568
        },
        {
          "date": "2018-12-21",
          "close": 5.5
        },
        {
          "date": "2018-12-24",
          "close": 5.510000228881836
        },
        {
          "date": "2018-12-26",
          "close": 5.590000152587891
        },
        {
          "date": "2018-12-27",
          "close": 5.510000228881836
        },
        {
          "date": "2018-12-28",
          "close": 5.760000228881836
        },
        {
          "date": "2018-12-31",
          "close": 5.559999942779541
        },
        {
          "date": "2019-01-02",
          "close": 6.070000171661377
        },
        {
          "date": "2019-01-03",
          "close": 6.050000190734863
        },
        {
          "date": "2019-01-04",
          "close": 6.090000152587891
        },
        {
          "date": "2019-01-07",
          "close": 6.239999771118164
        },
        {
          "date": "2019-01-08",
          "close": 6.510000228881836
        },
        {
          "date": "2019-01-09",
          "close": 7.46999979019165
        },
        {
          "date": "2019-01-10",
          "close": 7.760000228881836
        },
        {
          "date": "2019-01-11",
          "close": 7.53000020980835
        },
        {
          "date": "2019-01-14",
          "close": 7.199999809265137
        },
        {
          "date": "2019-01-15",
          "close": 7.260000228881836
        },
        {
          "date": "2019-01-16",
          "close": 7.340000152587891
        },
        {
          "date": "2019-01-17",
          "close": 7.510000228881836
        },
        {
          "date": "2019-01-18",
          "close": 7.550000190734863
        },
        {
          "date": "2019-01-22",
          "close": 7.53000020980835
        },
        {
          "date": "2019-01-23",
          "close": 7.71999979019165
        },
        {
          "date": "2019-01-24",
          "close": 7.639999866485596
        },
        {
          "date": "2019-01-25",
          "close": 7.539999961853027
        },
        {
          "date": "2019-01-28",
          "close": 7.349999904632568
        },
        {
          "date": "2019-01-29",
          "close": 8.09000015258789
        },
        {
          "date": "2019-01-30",
          "close": 8.100000381469727
        },
        {
          "date": "2019-01-31",
          "close": 8.220000267028809
        },
        {
          "date": "2019-02-01",
          "close": 7.800000190734863
        },
        {
          "date": "2019-02-04",
          "close": 7.78000020980835
        },
        {
          "date": "2019-02-05",
          "close": 7.989999771118164
        },
        {
          "date": "2019-02-06",
          "close": 7.929999828338623
        },
        {
          "date": "2019-02-07",
          "close": 7.789999961853027
        },
        {
          "date": "2019-02-08",
          "close": 7.869999885559082
        },
        {
          "date": "2019-02-11",
          "close": 7.849999904632568
        },
        {
          "date": "2019-02-12",
          "close": 8.050000190734863
        },
        {
          "date": "2019-02-13",
          "close": 8.420000076293945
        },
        {
          "date": "2019-02-14",
          "close": 8.1899995803833
        },
        {
          "date": "2019-02-15",
          "close": 8.130000114440918
        },
        {
          "date": "2019-02-19",
          "close": 8.300000190734863
        },
        {
          "date": "2019-02-20",
          "close": 8.5600004196167
        },
        {
          "date": "2019-02-21",
          "close": 8.479999542236328
        },
        {
          "date": "2019-02-22",
          "close": 8.9399995803833
        },
        {
          "date": "2019-02-25",
          "close": 9.119999885559082
        },
        {
          "date": "2019-02-26",
          "close": 9.069999694824219
        },
        {
          "date": "2019-02-27",
          "close": 9.0600004196167
        },
        {
          "date": "2019-02-28",
          "close": 8.989999771118164
        },
        {
          "date": "2019-03-01",
          "close": 8.779999732971191
        },
        {
          "date": "2019-03-04",
          "close": 7.989999771118164
        },
        {
          "date": "2019-03-05",
          "close": 7.880000114440918
        },
        {
          "date": "2019-03-06",
          "close": 7.730000019073486
        },
        {
          "date": "2019-03-07",
          "close": 7.690000057220459
        },
        {
          "date": "2019-03-08",
          "close": 7.420000076293945
        },
        {
          "date": "2019-03-11",
          "close": 7.639999866485596
        },
        {
          "date": "2019-03-12",
          "close": 7.670000076293945
        },
        {
          "date": "2019-03-13",
          "close": 7.650000095367432
        },
        {
          "date": "2019-03-14",
          "close": 7.46999979019165
        },
        {
          "date": "2019-03-15",
          "close": 7.389999866485596
        },
        {
          "date": "2019-03-18",
          "close": 7.340000152587891
        },
        {
          "date": "2019-03-19",
          "close": 7.019999980926514
        },
        {
          "date": "2019-03-20",
          "close": 7.199999809265137
        },
        {
          "date": "2019-03-21",
          "close": 7.25
        },
        {
          "date": "2019-03-22",
          "close": 6.900000095367432
        },
        {
          "date": "2019-03-25",
          "close": 6.690000057220459
        },
        {
          "date": "2019-03-26",
          "close": 6.889999866485596
        },
        {
          "date": "2019-03-27",
          "close": 6.699999809265137
        },
        {
          "date": "2019-03-28",
          "close": 6.489999771118164
        },
        {
          "date": "2019-03-29",
          "close": 6.570000171661377
        },
        {
          "date": "2019-04-01",
          "close": 6.599999904632568
        },
        {
          "date": "2019-04-02",
          "close": 6.599999904632568
        },
        {
          "date": "2019-04-03",
          "close": 7.070000171661377
        },
        {
          "date": "2019-04-04",
          "close": 7.300000190734863
        },
        {
          "date": "2019-04-05",
          "close": 7.360000133514404
        },
        {
          "date": "2019-04-08",
          "close": 7.380000114440918
        },
        {
          "date": "2019-04-09",
          "close": 7.659999847412109
        },
        {
          "date": "2019-04-10",
          "close": 7.960000038146973
        },
        {
          "date": "2019-04-11",
          "close": 7.849999904632568
        },
        {
          "date": "2019-04-12",
          "close": 7.949999809265137
        },
        {
          "date": "2019-04-15",
          "close": 8.369999885559082
        },
        {
          "date": "2019-04-16",
          "close": 9.010000228881836
        },
        {
          "date": "2019-04-17",
          "close": 8.989999771118164
        },
        {
          "date": "2019-04-18",
          "close": 8.65999984741211
        },
        {
          "date": "2019-04-22",
          "close": 8.569999694824219
        },
        {
          "date": "2019-04-23",
          "close": 9.020000457763672
        },
        {
          "date": "2019-04-24",
          "close": 8.850000381469727
        },
        {
          "date": "2019-04-25",
          "close": 9.229999542236328
        },
        {
          "date": "2019-04-26",
          "close": 8.789999961853027
        },
        {
          "date": "2019-04-29",
          "close": 9
        },
        {
          "date": "2019-04-30",
          "close": 9.640000343322754
        },
        {
          "date": "2019-05-01",
          "close": 10.010000228881836
        },
        {
          "date": "2019-05-02",
          "close": 9.640000343322754
        },
        {
          "date": "2019-05-03",
          "close": 9.479999542236328
        },
        {
          "date": "2019-05-06",
          "close": 9.489999771118164
        },
        {
          "date": "2019-05-07",
          "close": 9.390000343322754
        },
        {
          "date": "2019-05-08",
          "close": 9.520000457763672
        },
        {
          "date": "2019-05-09",
          "close": 9.479999542236328
        },
        {
          "date": "2019-05-10",
          "close": 9.539999961853027
        },
        {
          "date": "2019-05-13",
          "close": 9.4399995803833
        },
        {
          "date": "2019-05-14",
          "close": 9.579999923706055
        },
        {
          "date": "2019-05-15",
          "close": 9.8100004196167
        },
        {
          "date": "2019-05-16",
          "close": 9.760000228881836
        },
        {
          "date": "2019-05-17",
          "close": 9.699999809265137
        },
        {
          "date": "2019-05-20",
          "close": 9.319999694824219
        },
        {
          "date": "2019-05-21",
          "close": 9.550000190734863
        },
        {
          "date": "2019-05-22",
          "close": 9.789999961853027
        },
        {
          "date": "2019-05-23",
          "close": 9.399999618530273
        },
        {
          "date": "2019-05-24",
          "close": 10.829999923706055
        },
        {
          "date": "2019-05-28",
          "close": 12
        },
        {
          "date": "2019-05-29",
          "close": 11.729999542236328
        },
        {
          "date": "2019-05-30",
          "close": 12.180000305175781
        },
        {
          "date": "2019-05-31",
          "close": 11.470000267028809
        },
        {
          "date": "2019-06-03",
          "close": 10.460000038146973
        },
        {
          "date": "2019-06-04",
          "close": 10.710000038146973
        },
        {
          "date": "2019-06-05",
          "close": 10.079999923706055
        },
        {
          "date": "2019-06-06",
          "close": 9.699999809265137
        },
        {
          "date": "2019-06-07",
          "close": 9.640000343322754
        },
        {
          "date": "2019-06-10",
          "close": 9.770000457763672
        },
        {
          "date": "2019-06-11",
          "close": 9.970000267028809
        },
        {
          "date": "2019-06-12",
          "close": 9.84000015258789
        },
        {
          "date": "2019-06-13",
          "close": 10.3100004196167
        },
        {
          "date": "2019-06-14",
          "close": 10.09000015258789
        },
        {
          "date": "2019-06-17",
          "close": 10.149999618530273
        },
        {
          "date": "2019-06-18",
          "close": 10.270000457763672
        },
        {
          "date": "2019-06-19",
          "close": 10.239999771118164
        },
        {
          "date": "2019-06-20",
          "close": 10.800000190734863
        },
        {
          "date": "2019-06-21",
          "close": 11.600000381469727
        },
        {
          "date": "2019-06-24",
          "close": 11.050000190734863
        },
        {
          "date": "2019-06-25",
          "close": 10.449999809265137
        },
        {
          "date": "2019-06-26",
          "close": 10.390000343322754
        },
        {
          "date": "2019-06-27",
          "close": 10.359999656677246
        },
        {
          "date": "2019-06-28",
          "close": 10.4399995803833
        },
        {
          "date": "2019-07-01",
          "close": 10.369999885559082
        },
        {
          "date": "2019-07-02",
          "close": 10.25
        },
        {
          "date": "2019-07-03",
          "close": 10.029999732971191
        },
        {
          "date": "2019-07-05",
          "close": 10
        },
        {
          "date": "2019-07-08",
          "close": 9.729999542236328
        },
        {
          "date": "2019-07-09",
          "close": 9.800000190734863
        },
        {
          "date": "2019-07-10",
          "close": 10.460000038146973
        },
        {
          "date": "2019-07-11",
          "close": 10.90999984741211
        },
        {
          "date": "2019-07-12",
          "close": 10.789999961853027
        },
        {
          "date": "2019-07-15",
          "close": 10.65999984741211
        },
        {
          "date": "2019-07-16",
          "close": 10.390000343322754
        },
        {
          "date": "2019-07-17",
          "close": 11.399999618530273
        },
        {
          "date": "2019-07-18",
          "close": 11.579999923706055
        },
        {
          "date": "2019-07-19",
          "close": 11.399999618530273
        },
        {
          "date": "2019-07-22",
          "close": 11.260000228881836
        },
        {
          "date": "2019-07-23",
          "close": 10.920000076293945
        },
        {
          "date": "2019-07-24",
          "close": 11.050000190734863
        },
        {
          "date": "2019-07-25",
          "close": 10.989999771118164
        },
        {
          "date": "2019-07-26",
          "close": 10.949999809265137
        }
      ]
    },
    {
      "symbol": "PAGS",
      "name": "PagSeguro Digital Ltd.",
      "ipoDate": "2018-01-24",
      "bars": [
        {
          "date": "2018-01-24",
          "close": 29.200000762939453
        },
        {
          "date": "2018-01-25",
          "close": 29.299999237060547
        },
        {
          "date": "2018-01-26",
          "close": 29.190000534057617
        },
        {
          "date": "2018-01-29",
          "close": 27.979999542236328
        },
        {
          "date": "2018-01-30",
          "close": 27.469999313354492
        },
        {
          "date": "2018-01-31",
          "close": 27.940000534057617
        },
        {
          "date": "2018-02-01",
          "close": 27.5
        },
        {
          "date": "2018-02-02",
          "close": 27.610000610351562
        },
        {
          "date": "2018-02-05",
          "close": 27.43000030517578
        },
        {
          "date": "2018-02-06",
          "close": 27.43000030517578
        },
        {
          "date": "2018-02-07",
          "close": 28.149999618530273
        },
        {
          "date": "2018-02-08",
          "close": 27.979999542236328
        },
        {
          "date": "2018-02-09",
          "close": 28
        },
        {
          "date": "2018-02-12",
          "close": 28.3799991607666
        },
        {
          "date": "2018-02-13",
          "close": 27.8700008392334
        },
        {
          "date": "2018-02-14",
          "close": 27.829999923706055
        },
        {
          "date": "2018-02-15",
          "close": 29.079999923706055
        },
        {
          "date": "2018-02-16",
          "close": 30.360000610351562
        },
        {
          "date": "2018-02-20",
          "close": 31.700000762939453
        },
        {
          "date": "2018-02-21",
          "close": 32.36000061035156
        },
        {
          "date": "2018-02-22",
          "close": 32.189998626708984
        },
        {
          "date": "2018-02-23",
          "close": 32.369998931884766
        },
        {
          "date": "2018-02-26",
          "close": 32.459999084472656
        },
        {
          "date": "2018-02-27",
          "close": 32.43000030517578
        },
        {
          "date": "2018-02-28",
          "close": 32.2400016784668
        },
        {
          "date": "2018-03-01",
          "close": 32.119998931884766
        },
        {
          "date": "2018-03-02",
          "close": 33.34000015258789
        },
        {
          "date": "2018-03-05",
          "close": 33.560001373291016
        },
        {
          "date": "2018-03-06",
          "close": 34.7599983215332
        },
        {
          "date": "2018-03-07",
          "close": 35.099998474121094
        },
        {
          "date": "2018-03-08",
          "close": 34.790000915527344
        },
        {
          "date": "2018-03-09",
          "close": 35.25
        },
        {
          "date": "2018-03-12",
          "close": 36.189998626708984
        },
        {
          "date": "2018-03-13",
          "close": 35.939998626708984
        },
        {
          "date": "2018-03-14",
          "close": 35.47999954223633
        },
        {
          "date": "2018-03-15",
          "close": 35.189998626708984
        },
        {
          "date": "2018-03-16",
          "close": 34.619998931884766
        },
        {
          "date": "2018-03-19",
          "close": 33.40999984741211
        },
        {
          "date": "2018-03-20",
          "close": 34.58000183105469
        },
        {
          "date": "2018-03-21",
          "close": 36
        },
        {
          "date": "2018-03-22",
          "close": 35.599998474121094
        },
        {
          "date": "2018-03-23",
          "close": 35.86000061035156
        },
        {
          "date": "2018-03-26",
          "close": 37.599998474121094
        },
        {
          "date": "2018-03-27",
          "close": 37.459999084472656
        },
        {
          "date": "2018-03-28",
          "close": 37.099998474121094
        },
        {
          "date": "2018-03-29",
          "close": 38.31999969482422
        },
        {
          "date": "2018-04-02",
          "close": 38.27000045776367
        },
        {
          "date": "2018-04-03",
          "close": 39.099998474121094
        },
        {
          "date": "2018-04-04",
          "close": 37.95000076293945
        },
        {
          "date": "2018-04-05",
          "close": 37.54999923706055
        },
        {
          "date": "2018-04-06",
          "close": 35.709999084472656
        },
        {
          "date": "2018-04-09",
          "close": 35.16999816894531
        },
        {
          "date": "2018-04-10",
          "close": 35.189998626708984
        },
        {
          "date": "2018-04-11",
          "close": 35.119998931884766
        },
        {
          "date": "2018-04-12",
          "close": 34.79999923706055
        },
        {
          "date": "2018-04-13",
          "close": 34.459999084472656
        },
        {
          "date": "2018-04-16",
          "close": 34.560001373291016
        },
        {
          "date": "2018-04-17",
          "close": 37.290000915527344
        },
        {
          "date": "2018-04-18",
          "close": 37.33000183105469
        },
        {
          "date": "2018-04-19",
          "close": 37.209999084472656
        },
        {
          "date": "2018-04-20",
          "close": 36.7400016784668
        },
        {
          "date": "2018-04-23",
          "close": 35.720001220703125
        },
        {
          "date": "2018-04-24",
          "close": 33.810001373291016
        },
        {
          "date": "2018-04-25",
          "close": 32.529998779296875
        },
        {
          "date": "2018-04-26",
          "close": 33.849998474121094
        },
        {
          "date": "2018-04-27",
          "close": 32.650001525878906
        },
        {
          "date": "2018-04-30",
          "close": 33.22999954223633
        },
        {
          "date": "2018-05-01",
          "close": 34.38999938964844
        },
        {
          "date": "2018-05-02",
          "close": 33.060001373291016
        },
        {
          "date": "2018-05-03",
          "close": 31.709999084472656
        },
        {
          "date": "2018-05-04",
          "close": 31.239999771118164
        },
        {
          "date": "2018-05-07",
          "close": 32.099998474121094
        },
        {
          "date": "2018-05-08",
          "close": 31.559999465942383
        },
        {
          "date": "2018-05-09",
          "close": 32.02000045776367
        },
        {
          "date": "2018-05-10",
          "close": 31.739999771118164
        },
        {
          "date": "2018-05-11",
          "close": 32.34000015258789
        },
        {
          "date": "2018-05-14",
          "close": 32.58000183105469
        },
        {
          "date": "2018-05-15",
          "close": 32.209999084472656
        },
        {
          "date": "2018-05-16",
          "close": 32.54999923706055
        },
        {
          "date": "2018-05-17",
          "close": 32.959999084472656
        },
        {
          "date": "2018-05-18",
          "close": 32.119998931884766
        },
        {
          "date": "2018-05-21",
          "close": 31.979999542236328
        },
        {
          "date": "2018-05-22",
          "close": 32.380001068115234
        },
        {
          "date": "2018-05-23",
          "close": 34.310001373291016
        },
        {
          "date": "2018-05-24",
          "close": 35.04999923706055
        },
        {
          "date": "2018-05-25",
          "close": 35.400001525878906
        },
        {
          "date": "2018-05-29",
          "close": 31.81999969482422
        },
        {
          "date": "2018-05-30",
          "close": 33.66999816894531
        },
        {
          "date": "2018-05-31",
          "close": 33.27000045776367
        },
        {
          "date": "2018-06-01",
          "close": 34.5
        },
        {
          "date": "2018-06-04",
          "close": 34.130001068115234
        },
        {
          "date": "2018-06-05",
          "close": 32.84000015258789
        },
        {
          "date": "2018-06-06",
          "close": 33.2599983215332
        },
        {
          "date": "2018-06-07",
          "close": 29.809999465942383
        },
        {
          "date": "2018-06-08",
          "close": 30.850000381469727
        },
        {
          "date": "2018-06-11",
          "close": 31.790000915527344
        },
        {
          "date": "2018-06-12",
          "close": 31.299999237060547
        },
        {
          "date": "2018-06-13",
          "close": 31.989999771118164
        },
        {
          "date": "2018-06-14",
          "close": 33.470001220703125
        },
        {
          "date": "2018-06-15",
          "close": 33.349998474121094
        },
        {
          "date": "2018-06-18",
          "close": 32.099998474121094
        },
        {
          "date": "2018-06-19",
          "close": 27.399999618530273
        },
        {
          "date": "2018-06-20",
          "close": 28.489999771118164
        },
        {
          "date": "2018-06-21",
          "close": 29.43000030517578
        },
        {
          "date": "2018-06-22",
          "close": 30.450000762939453
        },
        {
          "date": "2018-06-25",
          "close": 29.65999984741211
        },
        {
          "date": "2018-06-26",
          "close": 29.399999618530273
        },
        {
          "date": "2018-06-27",
          "close": 27.149999618530273
        },
        {
          "date": "2018-06-28",
          "close": 27.81999969482422
        },
        {
          "date": "2018-06-29",
          "close": 27.75
        },
        {
          "date": "2018-07-02",
          "close": 27.1299991607666
        },
        {
          "date": "2018-07-03",
          "close": 26.90999984741211
        },
        {
          "date": "2018-07-05",
          "close": 27.799999237060547
        },
        {
          "date": "2018-07-06",
          "close": 27.8700008392334
        },
        {
          "date": "2018-07-09",
          "close": 27.979999542236328
        },
        {
          "date": "2018-07-10",
          "close": 27.43000030517578
        },
        {
          "date": "2018-07-11",
          "close": 26.90999984741211
        },
        {
          "date": "2018-07-12",
          "close": 26.350000381469727
        },
        {
          "date": "2018-07-13",
          "close": 27.299999237060547
        },
        {
          "date": "2018-07-16",
          "close": 27
        },
        {
          "date": "2018-07-17",
          "close": 26.299999237060547
        },
        {
          "date": "2018-07-18",
          "close": 26.780000686645508
        },
        {
          "date": "2018-07-19",
          "close": 25.5
        },
        {
          "date": "2018-07-20",
          "close": 26.850000381469727
        },
        {
          "date": "2018-07-23",
          "close": 27.75
        },
        {
          "date": "2018-07-24",
          "close": 27.850000381469727
        },
        {
          "date": "2018-07-25",
          "close": 29.079999923706055
        },
        {
          "date": "2018-07-26",
          "close": 29.510000228881836
        },
        {
          "date": "2018-07-27",
          "close": 28.809999465942383
        },
        {
          "date": "2018-07-30",
          "close": 28.610000610351562
        },
        {
          "date": "2018-07-31",
          "close": 26.920000076293945
        },
        {
          "date": "2018-08-01",
          "close": 26.440000534057617
        },
        {
          "date": "2018-08-02",
          "close": 26.350000381469727
        },
        {
          "date": "2018-08-03",
          "close": 27.559999465942383
        },
        {
          "date": "2018-08-06",
          "close": 27.610000610351562
        },
        {
          "date": "2018-08-07",
          "close": 26.959999084472656
        },
        {
          "date": "2018-08-08",
          "close": 27.200000762939453
        },
        {
          "date": "2018-08-09",
          "close": 28.59000015258789
        },
        {
          "date": "2018-08-10",
          "close": 28.389999389648438
        },
        {
          "date": "2018-08-13",
          "close": 27.989999771118164
        },
        {
          "date": "2018-08-14",
          "close": 28.309999465942383
        },
        {
          "date": "2018-08-15",
          "close": 26.420000076293945
        },
        {
          "date": "2018-08-16",
          "close": 26.790000915527344
        },
        {
          "date": "2018-08-17",
          "close": 26.760000228881836
        },
        {
          "date": "2018-08-20",
          "close": 25.889999389648438
        },
        {
          "date": "2018-08-21",
          "close": 25.09000015258789
        },
        {
          "date": "2018-08-22",
          "close": 25.25
        },
        {
          "date": "2018-08-23",
          "close": 25.06999969482422
        },
        {
          "date": "2018-08-24",
          "close": 25.850000381469727
        },
        {
          "date": "2018-08-27",
          "close": 26.420000076293945
        },
        {
          "date": "2018-08-28",
          "close": 26.299999237060547
        },
        {
          "date": "2018-08-29",
          "close": 26.780000686645508
        },
        {
          "date": "2018-08-30",
          "close": 25.790000915527344
        },
        {
          "date": "2018-08-31",
          "close": 28.889999389648438
        },
        {
          "date": "2018-09-04",
          "close": 28.31999969482422
        },
        {
          "date": "2018-09-05",
          "close": 26.75
        },
        {
          "date": "2018-09-06",
          "close": 25.829999923706055
        },
        {
          "date": "2018-09-07",
          "close": 26.56999969482422
        },
        {
          "date": "2018-09-10",
          "close": 26.459999084472656
        },
        {
          "date": "2018-09-11",
          "close": 26.389999389648438
        },
        {
          "date": "2018-09-12",
          "close": 26.56999969482422
        },
        {
          "date": "2018-09-13",
          "close": 27.239999771118164
        },
        {
          "date": "2018-09-14",
          "close": 27.040000915527344
        },
        {
          "date": "2018-09-17",
          "close": 26.790000915527344
        },
        {
          "date": "2018-09-18",
          "close": 27.329999923706055
        },
        {
          "date": "2018-09-19",
          "close": 28.420000076293945
        },
        {
          "date": "2018-09-20",
          "close": 29.049999237060547
        },
        {
          "date": "2018-09-21",
          "close": 28.68000030517578
        },
        {
          "date": "2018-09-24",
          "close": 28.200000762939453
        },
        {
          "date": "2018-09-25",
          "close": 28.290000915527344
        },
        {
          "date": "2018-09-26",
          "close": 27.219999313354492
        },
        {
          "date": "2018-09-27",
          "close": 27.59000015258789
        },
        {
          "date": "2018-09-28",
          "close": 27.670000076293945
        },
        {
          "date": "2018-10-01",
          "close": 28.1299991607666
        },
        {
          "date": "2018-10-02",
          "close": 28.280000686645508
        },
        {
          "date": "2018-10-03",
          "close": 29.65999984741211
        },
        {
          "date": "2018-10-04",
          "close": 27.75
        },
        {
          "date": "2018-10-05",
          "close": 26.950000762939453
        },
        {
          "date": "2018-10-08",
          "close": 27.920000076293945
        },
        {
          "date": "2018-10-09",
          "close": 28.989999771118164
        },
        {
          "date": "2018-10-10",
          "close": 25.809999465942383
        },
        {
          "date": "2018-10-11",
          "close": 26.459999084472656
        },
        {
          "date": "2018-10-12",
          "close": 27.010000228881836
        },
        {
          "date": "2018-10-15",
          "close": 27.690000534057617
        },
        {
          "date": "2018-10-16",
          "close": 30.420000076293945
        },
        {
          "date": "2018-10-17",
          "close": 31.270000457763672
        },
        {
          "date": "2018-10-18",
          "close": 30.31999969482422
        },
        {
          "date": "2018-10-19",
          "close": 29.899999618530273
        },
        {
          "date": "2018-10-22",
          "close": 31.739999771118164
        },
        {
          "date": "2018-10-23",
          "close": 30.899999618530273
        },
        {
          "date": "2018-10-24",
          "close": 29.75
        },
        {
          "date": "2018-10-25",
          "close": 29.260000228881836
        },
        {
          "date": "2018-10-26",
          "close": 27.290000915527344
        },
        {
          "date": "2018-10-29",
          "close": 25.420000076293945
        },
        {
          "date": "2018-10-30",
          "close": 25.959999084472656
        },
        {
          "date": "2018-10-31",
          "close": 26.989999771118164
        },
        {
          "date": "2018-11-01",
          "close": 28.020000457763672
        },
        {
          "date": "2018-11-02",
          "close": 27.170000076293945
        },
        {
          "date": "2018-11-05",
          "close": 27.1200008392334
        },
        {
          "date": "2018-11-06",
          "close": 27.8799991607666
        },
        {
          "date": "2018-11-07",
          "close": 27.989999771118164
        },
        {
          "date": "2018-11-08",
          "close": 25.440000534057617
        },
        {
          "date": "2018-11-09",
          "close": 24.510000228881836
        },
        {
          "date": "2018-11-12",
          "close": 22.309999465942383
        },
        {
          "date": "2018-11-13",
          "close": 22.479999542236328
        },
        {
          "date": "2018-11-14",
          "close": 23.18000030517578
        },
        {
          "date": "2018-11-15",
          "close": 24.600000381469727
        },
        {
          "date": "2018-11-16",
          "close": 23.56999969482422
        },
        {
          "date": "2018-11-19",
          "close": 21.149999618530273
        },
        {
          "date": "2018-11-20",
          "close": 21.309999465942383
        },
        {
          "date": "2018-11-21",
          "close": 21.90999984741211
        },
        {
          "date": "2018-11-23",
          "close": 21.530000686645508
        },
        {
          "date": "2018-11-26",
          "close": 22.3799991607666
        },
        {
          "date": "2018-11-27",
          "close": 24.100000381469727
        },
        {
          "date": "2018-11-28",
          "close": 26
        },
        {
          "date": "2018-11-29",
          "close": 26.229999542236328
        },
        {
          "date": "2018-11-30",
          "close": 24
        },
        {
          "date": "2018-12-03",
          "close": 22.65999984741211
        },
        {
          "date": "2018-12-04",
          "close": 21.649999618530273
        },
        {
          "date": "2018-12-06",
          "close": 21.209999084472656
        },
        {
          "date": "2018-12-07",
          "close": 21.360000610351562
        },
        {
          "date": "2018-12-10",
          "close": 21.350000381469727
        },
        {
          "date": "2018-12-11",
          "close": 21.450000762939453
        },
        {
          "date": "2018-12-12",
          "close": 21.81999969482422
        },
        {
          "date": "2018-12-13",
          "close": 20.799999237060547
        },
        {
          "date": "2018-12-14",
          "close": 20.829999923706055
        },
        {
          "date": "2018-12-17",
          "close": 19.600000381469727
        },
        {
          "date": "2018-12-18",
          "close": 19.969999313354492
        },
        {
          "date": "2018-12-19",
          "close": 19.350000381469727
        },
        {
          "date": "2018-12-20",
          "close": 18.489999771118164
        },
        {
          "date": "2018-12-21",
          "close": 17.489999771118164
        },
        {
          "date": "2018-12-24",
          "close": 17.649999618530273
        },
        {
          "date": "2018-12-26",
          "close": 18.329999923706055
        },
        {
          "date": "2018-12-27",
          "close": 17.969999313354492
        },
        {
          "date": "2018-12-28",
          "close": 18.280000686645508
        },
        {
          "date": "2018-12-31",
          "close": 18.729999542236328
        },
        {
          "date": "2019-01-02",
          "close": 19.489999771118164
        },
        {
          "date": "2019-01-03",
          "close": 18.84000015258789
        },
        {
          "date": "2019-01-04",
          "close": 20.530000686645508
        },
        {
          "date": "2019-01-07",
          "close": 21.209999084472656
        },
        {
          "date": "2019-01-08",
          "close": 21.649999618530273
        },
        {
          "date": "2019-01-09",
          "close": 22.020000457763672
        },
        {
          "date": "2019-01-10",
          "close": 22.040000915527344
        },
        {
          "date": "2019-01-11",
          "close": 21.889999389648438
        },
        {
          "date": "2019-01-14",
          "close": 21.200000762939453
        },
        {
          "date": "2019-01-15",
          "close": 20.90999984741211
        },
        {
          "date": "2019-01-16",
          "close": 21.25
        },
        {
          "date": "2019-01-17",
          "close": 21.239999771118164
        },
        {
          "date": "2019-01-18",
          "close": 22.389999389648438
        },
        {
          "date": "2019-01-22",
          "close": 22.350000381469727
        },
        {
          "date": "2019-01-23",
          "close": 22.350000381469727
        },
        {
          "date": "2019-01-24",
          "close": 22.850000381469727
        }
      ]
    },
    {
      "symbol": "PATH",
      "name": "UiPath Inc",
      "ipoDate": "2021-04-21",
      "bars": [
        {
          "date": "2021-04-21",
          "close": 69
        },
        {
          "date": "2021-04-22",
          "close": 75.5
        },
        {
          "date": "2021-04-23",
          "close": 74.83999633789062
        },
        {
          "date": "2021-04-26",
          "close": 80.80999755859375
        },
        {
          "date": "2021-04-27",
          "close": 75.37000274658203
        },
        {
          "date": "2021-04-28",
          "close": 75.41000366210938
        },
        {
          "date": "2021-04-29",
          "close": 75.29000091552734
        },
        {
          "date": "2021-04-30",
          "close": 72
        },
        {
          "date": "2021-05-03",
          "close": 70.93000030517578
        },
        {
          "date": "2021-05-04",
          "close": 73.9800033569336
        },
        {
          "date": "2021-05-05",
          "close": 70.87000274658203
        },
        {
          "date": "2021-05-06",
          "close": 69.29000091552734
        },
        {
          "date": "2021-05-07",
          "close": 69.0199966430664
        },
        {
          "date": "2021-05-10",
          "close": 65.4000015258789
        },
        {
          "date": "2021-05-11",
          "close": 74.80999755859375
        },
        {
          "date": "2021-05-12",
          "close": 71.76000213623047
        },
        {
          "date": "2021-05-13",
          "close": 66.41999816894531
        },
        {
          "date": "2021-05-14",
          "close": 70.4800033569336
        },
        {
          "date": "2021-05-17",
          "close": 68
        },
        {
          "date": "2021-05-18",
          "close": 73.26000213623047
        },
        {
          "date": "2021-05-19",
          "close": 72.45999908447266
        },
        {
          "date": "2021-05-20",
          "close": 75.4000015258789
        },
        {
          "date": "2021-05-21",
          "close": 78.75
        },
        {
          "date": "2021-05-24",
          "close": 85.12000274658203
        },
        {
          "date": "2021-05-25",
          "close": 84
        },
        {
          "date": "2021-05-26",
          "close": 85
        },
        {
          "date": "2021-05-27",
          "close": 83.54000091552734
        },
        {
          "date": "2021-05-28",
          "close": 79.81999969482422
        },
        {
          "date": "2021-06-01",
          "close": 80.80999755859375
        },
        {
          "date": "2021-06-02",
          "close": 81
        },
        {
          "date": "2021-06-03",
          "close": 73.5199966430664
        },
        {
          "date": "2021-06-04",
          "close": 75.75
        },
        {
          "date": "2021-06-07",
          "close": 73.87999725341797
        },
        {
          "date": "2021-06-08",
          "close": 76
        },
        {
          "date": "2021-06-09",
          "close": 68.70999908447266
        },
        {
          "date": "2021-06-10",
          "close": 74.02999877929688
        },
        {
          "date": "2021-06-11",
          "close": 71.5
        },
        {
          "date": "2021-06-14",
          "close": 69.80000305175781
        },
        {
          "date": "2021-06-15",
          "close": 70
        },
        {
          "date": "2021-06-16",
          "close": 69.7699966430664
        },
        {
          "date": "2021-06-17",
          "close": 70
        },
        {
          "date": "2021-06-18",
          "close": 69.75
        },
        {
          "date": "2021-06-21",
          "close": 69.31999969482422
        },
        {
          "date": "2021-06-22",
          "close": 69.8499984741211
        },
        {
          "date": "2021-06-23",
          "close": 69.25
        },
        {
          "date": "2021-06-24",
          "close": 69.05000305175781
        },
        {
          "date": "2021-06-25",
          "close": 69.7699966430664
        },
        {
          "date": "2021-06-28",
          "close": 71.27999877929688
        },
        {
          "date": "2021-06-29",
          "close": 68.9000015258789
        },
        {
          "date": "2021-06-30",
          "close": 67.93000030517578
        },
        {
          "date": "2021-07-01",
          "close": 67.37999725341797
        },
        {
          "date": "2021-07-02",
          "close": 66.55000305175781
        },
        {
          "date": "2021-07-06",
          "close": 64.75
        },
        {
          "date": "2021-07-07",
          "close": 66.61000061035156
        },
        {
          "date": "2021-07-08",
          "close": 68.37999725341797
        },
        {
          "date": "2021-07-09",
          "close": 68.48999786376953
        },
        {
          "date": "2021-07-12",
          "close": 66.4000015258789
        },
        {
          "date": "2021-07-13",
          "close": 64.36000061035156
        },
        {
          "date": "2021-07-14",
          "close": 61.9900016784668
        },
        {
          "date": "2021-07-15",
          "close": 59.58000183105469
        },
        {
          "date": "2021-07-16",
          "close": 59.36000061035156
        },
        {
          "date": "2021-07-19",
          "close": 60.16999816894531
        },
        {
          "date": "2021-07-20",
          "close": 62.279998779296875
        },
        {
          "date": "2021-07-21",
          "close": 62.79999923706055
        },
        {
          "date": "2021-07-22",
          "close": 62.25
        },
        {
          "date": "2021-07-23",
          "close": 63.689998626708984
        },
        {
          "date": "2021-07-26",
          "close": 62.38999938964844
        },
        {
          "date": "2021-07-27",
          "close": 59.83000183105469
        },
        {
          "date": "2021-07-28",
          "close": 63.060001373291016
        },
        {
          "date": "2021-07-29",
          "close": 63.04999923706055
        },
        {
          "date": "2021-07-30",
          "close": 62.560001373291016
        },
        {
          "date": "2021-08-02",
          "close": 59.66999816894531
        },
        {
          "date": "2021-08-03",
          "close": 60.54999923706055
        },
        {
          "date": "2021-08-04",
          "close": 62
        },
        {
          "date": "2021-08-05",
          "close": 64.58999633789062
        },
        {
          "date": "2021-08-06",
          "close": 63.060001373291016
        },
        {
          "date": "2021-08-09",
          "close": 64.5
        },
        {
          "date": "2021-08-10",
          "close": 64.83000183105469
        },
        {
          "date": "2021-08-11",
          "close": 64.51000213623047
        },
        {
          "date": "2021-08-12",
          "close": 62.150001525878906
        },
        {
          "date": "2021-08-13",
          "close": 62
        },
        {
          "date": "2021-08-16",
          "close": 60.029998779296875
        },
        {
          "date": "2021-08-17",
          "close": 59.91999816894531
        },
        {
          "date": "2021-08-18",
          "close": 60.54999923706055
        },
        {
          "date": "2021-08-19",
          "close": 60.369998931884766
        },
        {
          "date": "2021-08-20",
          "close": 60.7599983215332
        },
        {
          "date": "2021-08-23",
          "close": 60.189998626708984
        },
        {
          "date": "2021-08-24",
          "close": 62.060001373291016
        },
        {
          "date": "2021-08-25",
          "close": 64.91999816894531
        },
        {
          "date": "2021-08-26",
          "close": 63.849998474121094
        },
        {
          "date": "2021-08-27",
          "close": 64.97000122070312
        },
        {
          "date": "2021-08-30",
          "close": 64.55000305175781
        },
        {
          "date": "2021-08-31",
          "close": 63.20000076293945
        },
        {
          "date": "2021-09-01",
          "close": 62.040000915527344
        },
        {
          "date": "2021-09-02",
          "close": 61.54999923706055
        },
        {
          "date": "2021-09-03",
          "close": 63.369998931884766
        },
        {
          "date": "2021-09-07",
          "close": 62.459999084472656
        },
        {
          "date": "2021-09-08",
          "close": 56.45000076293945
        },
        {
          "date": "2021-09-09",
          "close": 54.400001525878906
        },
        {
          "date": "2021-09-10",
          "close": 55.34000015258789
        },
        {
          "date": "2021-09-13",
          "close": 55.540000915527344
        },
        {
          "date": "2021-09-14",
          "close": 55.88999938964844
        },
        {
          "date": "2021-09-15",
          "close": 53.560001373291016
        },
        {
          "date": "2021-09-16",
          "close": 53.900001525878906
        },
        {
          "date": "2021-09-17",
          "close": 54.279998779296875
        },
        {
          "date": "2021-09-20",
          "close": 51.88999938964844
        },
        {
          "date": "2021-09-21",
          "close": 53.36000061035156
        },
        {
          "date": "2021-09-22",
          "close": 53
        },
        {
          "date": "2021-09-23",
          "close": 53.79999923706055
        },
        {
          "date": "2021-09-24",
          "close": 52.70000076293945
        },
        {
          "date": "2021-09-27",
          "close": 54.459999084472656
        },
        {
          "date": "2021-09-28",
          "close": 52.349998474121094
        },
        {
          "date": "2021-09-29",
          "close": 52
        },
        {
          "date": "2021-09-30",
          "close": 52.61000061035156
        },
        {
          "date": "2021-10-01",
          "close": 52.15999984741211
        },
        {
          "date": "2021-10-04",
          "close": 51.349998474121094
        },
        {
          "date": "2021-10-05",
          "close": 51.31999969482422
        },
        {
          "date": "2021-10-06",
          "close": 51.31999969482422
        },
        {
          "date": "2021-10-07",
          "close": 52.31999969482422
        },
        {
          "date": "2021-10-08",
          "close": 51.380001068115234
        },
        {
          "date": "2021-10-11",
          "close": 48.08000183105469
        },
        {
          "date": "2021-10-12",
          "close": 48.09000015258789
        },
        {
          "date": "2021-10-13",
          "close": 49.9900016784668
        },
        {
          "date": "2021-10-14",
          "close": 51.29999923706055
        },
        {
          "date": "2021-10-15",
          "close": 49.9900016784668
        },
        {
          "date": "2021-10-18",
          "close": 49.9900016784668
        },
        {
          "date": "2021-10-19",
          "close": 51.720001220703125
        },
        {
          "date": "2021-10-20",
          "close": 51.70000076293945
        },
        {
          "date": "2021-10-21",
          "close": 50.95000076293945
        },
        {
          "date": "2021-10-22",
          "close": 50.79999923706055
        },
        {
          "date": "2021-10-25",
          "close": 54.369998931884766
        },
        {
          "date": "2021-10-26",
          "close": 53.5
        },
        {
          "date": "2021-10-27",
          "close": 51.189998626708984
        },
        {
          "date": "2021-10-28",
          "close": 51.189998626708984
        },
        {
          "date": "2021-10-29",
          "close": 50.25
        },
        {
          "date": "2021-11-01",
          "close": 52.779998779296875
        },
        {
          "date": "2021-11-02",
          "close": 52.709999084472656
        },
        {
          "date": "2021-11-03",
          "close": 54.36000061035156
        },
        {
          "date": "2021-11-04",
          "close": 57.5099983215332
        },
        {
          "date": "2021-11-05",
          "close": 56.13999938964844
        },
        {
          "date": "2021-11-08",
          "close": 56.5
        },
        {
          "date": "2021-11-09",
          "close": 57.47999954223633
        },
        {
          "date": "2021-11-10",
          "close": 56.0099983215332
        },
        {
          "date": "2021-11-11",
          "close": 57.45000076293945
        },
        {
          "date": "2021-11-12",
          "close": 53.70000076293945
        },
        {
          "date": "2021-11-15",
          "close": 53.540000915527344
        },
        {
          "date": "2021-11-16",
          "close": 55.95000076293945
        },
        {
          "date": "2021-11-17",
          "close": 55.29999923706055
        },
        {
          "date": "2021-11-18",
          "close": 53.900001525878906
        },
        {
          "date": "2021-11-19",
          "close": 52.56999969482422
        },
        {
          "date": "2021-11-22",
          "close": 48.900001525878906
        },
        {
          "date": "2021-11-23",
          "close": 47.869998931884766
        },
        {
          "date": "2021-11-24",
          "close": 49.15999984741211
        },
        {
          "date": "2021-11-26",
          "close": 49.66999816894531
        },
        {
          "date": "2021-11-29",
          "close": 49.4900016784668
        },
        {
          "date": "2021-11-30",
          "close": 48.25
        },
        {
          "date": "2021-12-01",
          "close": 43.93000030517578
        },
        {
          "date": "2021-12-02",
          "close": 43.27000045776367
        },
        {
          "date": "2021-12-03",
          "close": 44.31999969482422
        },
        {
          "date": "2021-12-06",
          "close": 45.15999984741211
        },
        {
          "date": "2021-12-07",
          "close": 46.97999954223633
        },
        {
          "date": "2021-12-08",
          "close": 47.709999084472656
        },
        {
          "date": "2021-12-09",
          "close": 47.04999923706055
        },
        {
          "date": "2021-12-10",
          "close": 44.04999923706055
        },
        {
          "date": "2021-12-13",
          "close": 43.5
        },
        {
          "date": "2021-12-14",
          "close": 42.720001220703125
        },
        {
          "date": "2021-12-15",
          "close": 42.150001525878906
        },
        {
          "date": "2021-12-16",
          "close": 39.810001373291016
        },
        {
          "date": "2021-12-17",
          "close": 41.310001373291016
        },
        {
          "date": "2021-12-20",
          "close": 41.459999084472656
        },
        {
          "date": "2021-12-21",
          "close": 43.43000030517578
        },
        {
          "date": "2021-12-22",
          "close": 44.15999984741211
        },
        {
          "date": "2021-12-23",
          "close": 44.400001525878906
        },
        {
          "date": "2021-12-27",
          "close": 44.209999084472656
        },
        {
          "date": "2021-12-28",
          "close": 43.880001068115234
        },
        {
          "date": "2021-12-29",
          "close": 43.279998779296875
        },
        {
          "date": "2021-12-30",
          "close": 44.41999816894531
        },
        {
          "date": "2021-12-31",
          "close": 43.130001068115234
        },
        {
          "date": "2022-01-03",
          "close": 43.869998931884766
        },
        {
          "date": "2022-01-04",
          "close": 42.4900016784668
        },
        {
          "date": "2022-01-05",
          "close": 38.099998474121094
        },
        {
          "date": "2022-01-06",
          "close": 39.61000061035156
        },
        {
          "date": "2022-01-07",
          "close": 39.20000076293945
        },
        {
          "date": "2022-01-10",
          "close": 38.81999969482422
        },
        {
          "date": "2022-01-11",
          "close": 41.439998626708984
        },
        {
          "date": "2022-01-12",
          "close": 39.75
        },
        {
          "date": "2022-01-13",
          "close": 37.61000061035156
        },
        {
          "date": "2022-01-14",
          "close": 36.72999954223633
        },
        {
          "date": "2022-01-18",
          "close": 35.5099983215332
        },
        {
          "date": "2022-01-19",
          "close": 35.2599983215332
        },
        {
          "date": "2022-01-20",
          "close": 35.31999969482422
        },
        {
          "date": "2022-01-21",
          "close": 34.72999954223633
        },
        {
          "date": "2022-01-24",
          "close": 36.4900016784668
        },
        {
          "date": "2022-01-25",
          "close": 35.29999923706055
        },
        {
          "date": "2022-01-26",
          "close": 34.099998474121094
        },
        {
          "date": "2022-01-27",
          "close": 32.849998474121094
        },
        {
          "date": "2022-01-28",
          "close": 33.43000030517578
        },
        {
          "date": "2022-01-31",
          "close": 36.529998779296875
        },
        {
          "date": "2022-02-01",
          "close": 37.13999938964844
        },
        {
          "date": "2022-02-02",
          "close": 34.77000045776367
        },
        {
          "date": "2022-02-03",
          "close": 33.36000061035156
        },
        {
          "date": "2022-02-04",
          "close": 35.31999969482422
        },
        {
          "date": "2022-02-07",
          "close": 35.459999084472656
        },
        {
          "date": "2022-02-08",
          "close": 36.4900016784668
        },
        {
          "date": "2022-02-09",
          "close": 37.52000045776367
        },
        {
          "date": "2022-02-10",
          "close": 36.869998931884766
        },
        {
          "date": "2022-02-11",
          "close": 37.36000061035156
        },
        {
          "date": "2022-02-14",
          "close": 37.2400016784668
        },
        {
          "date": "2022-02-15",
          "close": 38.880001068115234
        },
        {
          "date": "2022-02-16",
          "close": 37.88999938964844
        },
        {
          "date": "2022-02-17",
          "close": 36.56999969482422
        },
        {
          "date": "2022-02-18",
          "close": 37.95000076293945
        },
        {
          "date": "2022-02-22",
          "close": 34.369998931884766
        },
        {
          "date": "2022-02-23",
          "close": 32.09000015258789
        },
        {
          "date": "2022-02-24",
          "close": 32.400001525878906
        },
        {
          "date": "2022-02-25",
          "close": 32.790000915527344
        },
        {
          "date": "2022-02-28",
          "close": 34.709999084472656
        },
        {
          "date": "2022-03-01",
          "close": 33.95000076293945
        },
        {
          "date": "2022-03-02",
          "close": 33.93000030517578
        },
        {
          "date": "2022-03-03",
          "close": 31.260000228881836
        },
        {
          "date": "2022-03-04",
          "close": 28.299999237060547
        },
        {
          "date": "2022-03-07",
          "close": 27.190000534057617
        },
        {
          "date": "2022-03-08",
          "close": 27.6200008392334
        },
        {
          "date": "2022-03-09",
          "close": 29.190000534057617
        },
        {
          "date": "2022-03-10",
          "close": 28.450000762939453
        },
        {
          "date": "2022-03-11",
          "close": 26.209999084472656
        },
        {
          "date": "2022-03-14",
          "close": 24.559999465942383
        },
        {
          "date": "2022-03-15",
          "close": 24.889999389648438
        },
        {
          "date": "2022-03-16",
          "close": 27.81999969482422
        },
        {
          "date": "2022-03-17",
          "close": 28.610000610351562
        },
        {
          "date": "2022-03-18",
          "close": 29.889999389648438
        },
        {
          "date": "2022-03-21",
          "close": 29.450000762939453
        },
        {
          "date": "2022-03-22",
          "close": 31.010000228881836
        },
        {
          "date": "2022-03-23",
          "close": 30.239999771118164
        },
        {
          "date": "2022-03-24",
          "close": 29.979999542236328
        },
        {
          "date": "2022-03-25",
          "close": 28.799999237060547
        },
        {
          "date": "2022-03-28",
          "close": 29.43000030517578
        },
        {
          "date": "2022-03-29",
          "close": 31.399999618530273
        },
        {
          "date": "2022-03-30",
          "close": 29.040000915527344
        },
        {
          "date": "2022-03-31",
          "close": 21.59000015258789
        },
        {
          "date": "2022-04-01",
          "close": 22.18000030517578
        },
        {
          "date": "2022-04-04",
          "close": 22.790000915527344
        },
        {
          "date": "2022-04-05",
          "close": 22.059999465942383
        },
        {
          "date": "2022-04-06",
          "close": 21.25
        },
        {
          "date": "2022-04-07",
          "close": 21.079999923706055
        },
        {
          "date": "2022-04-08",
          "close": 19.940000534057617
        },
        {
          "date": "2022-04-11",
          "close": 20.229999542236328
        },
        {
          "date": "2022-04-12",
          "close": 19.81999969482422
        },
        {
          "date": "2022-04-13",
          "close": 20.209999084472656
        },
        {
          "date": "2022-04-14",
          "close": 19.040000915527344
        },
        {
          "date": "2022-04-18",
          "close": 18.700000762939453
        },
        {
          "date": "2022-04-19",
          "close": 20.139999389648438
        },
        {
          "date": "2022-04-20",
          "close": 19.09000015258789
        },
        {
          "date": "2022-04-21",
          "close": 18.040000915527344
        }
      ]
    },
    {
      "symbol": "PAY",
      "name": "Paymentus Holdings, Inc.",
      "ipoDate": "2021-05-26",
      "bars": [
        {
          "date": "2021-05-26",
          "close": 28.610000610351562
        },
        {
          "date": "2021-05-27",
          "close": 28
        },
        {
          "date": "2021-05-28",
          "close": 30.5
        },
        {
          "date": "2021-06-01",
          "close": 31.75
        },
        {
          "date": "2021-06-02",
          "close": 33.5
        },
        {
          "date": "2021-06-03",
          "close": 30.940000534057617
        },
        {
          "date": "2021-06-04",
          "close": 30.979999542236328
        },
        {
          "date": "2021-06-07",
          "close": 28.450000762939453
        },
        {
          "date": "2021-06-08",
          "close": 27.799999237060547
        },
        {
          "date": "2021-06-09",
          "close": 28.25
        },
        {
          "date": "2021-06-10",
          "close": 29.920000076293945
        },
        {
          "date": "2021-06-11",
          "close": 30.110000610351562
        },
        {
          "date": "2021-06-14",
          "close": 29.020000457763672
        },
        {
          "date": "2021-06-15",
          "close": 29.520000457763672
        },
        {
          "date": "2021-06-16",
          "close": 29.709999084472656
        },
        {
          "date": "2021-06-17",
          "close": 29.889999389648438
        },
        {
          "date": "2021-06-18",
          "close": 29.260000228881836
        },
        {
          "date": "2021-06-21",
          "close": 30.200000762939453
        },
        {
          "date": "2021-06-22",
          "close": 32.630001068115234
        },
        {
          "date": "2021-06-23",
          "close": 34.93000030517578
        },
        {
          "date": "2021-06-24",
          "close": 36.29999923706055
        },
        {
          "date": "2021-06-25",
          "close": 35
        },
        {
          "date": "2021-06-28",
          "close": 35.349998474121094
        },
        {
          "date": "2021-06-29",
          "close": 35.22999954223633
        },
        {
          "date": "2021-06-30",
          "close": 35.5
        },
        {
          "date": "2021-07-01",
          "close": 34.95000076293945
        },
        {
          "date": "2021-07-02",
          "close": 35.25
        },
        {
          "date": "2021-07-06",
          "close": 36.41999816894531
        },
        {
          "date": "2021-07-07",
          "close": 36.36000061035156
        },
        {
          "date": "2021-07-08",
          "close": 34.709999084472656
        },
        {
          "date": "2021-07-09",
          "close": 35.560001373291016
        },
        {
          "date": "2021-07-12",
          "close": 35.90999984741211
        },
        {
          "date": "2021-07-13",
          "close": 34.56999969482422
        },
        {
          "date": "2021-07-14",
          "close": 34.790000915527344
        },
        {
          "date": "2021-07-15",
          "close": 33.119998931884766
        },
        {
          "date": "2021-07-16",
          "close": 32.560001373291016
        },
        {
          "date": "2021-07-19",
          "close": 30.3799991607666
        },
        {
          "date": "2021-07-20",
          "close": 30.719999313354492
        },
        {
          "date": "2021-07-21",
          "close": 30.399999618530273
        },
        {
          "date": "2021-07-22",
          "close": 29.90999984741211
        },
        {
          "date": "2021-07-23",
          "close": 29.5
        },
        {
          "date": "2021-07-26",
          "close": 29.290000915527344
        },
        {
          "date": "2021-07-27",
          "close": 28.350000381469727
        },
        {
          "date": "2021-07-28",
          "close": 28.8799991607666
        },
        {
          "date": "2021-07-29",
          "close": 28.760000228881836
        },
        {
          "date": "2021-07-30",
          "close": 29
        },
        {
          "date": "2021-08-02",
          "close": 29.5
        },
        {
          "date": "2021-08-03",
          "close": 29.309999465942383
        },
        {
          "date": "2021-08-04",
          "close": 28.389999389648438
        },
        {
          "date": "2021-08-05",
          "close": 28.489999771118164
        },
        {
          "date": "2021-08-06",
          "close": 28.93000030517578
        },
        {
          "date": "2021-08-09",
          "close": 29.440000534057617
        },
        {
          "date": "2021-08-10",
          "close": 29.8799991607666
        },
        {
          "date": "2021-08-11",
          "close": 29.440000534057617
        },
        {
          "date": "2021-08-12",
          "close": 28.489999771118164
        },
        {
          "date": "2021-08-13",
          "close": 27.989999771118164
        },
        {
          "date": "2021-08-16",
          "close": 27.649999618530273
        },
        {
          "date": "2021-08-17",
          "close": 26.809999465942383
        },
        {
          "date": "2021-08-18",
          "close": 26.899999618530273
        },
        {
          "date": "2021-08-19",
          "close": 26.899999618530273
        },
        {
          "date": "2021-08-20",
          "close": 26.520000457763672
        },
        {
          "date": "2021-08-23",
          "close": 26.739999771118164
        },
        {
          "date": "2021-08-24",
          "close": 26.829999923706055
        },
        {
          "date": "2021-08-25",
          "close": 25.84000015258789
        },
        {
          "date": "2021-08-26",
          "close": 25.600000381469727
        },
        {
          "date": "2021-08-27",
          "close": 25.690000534057617
        },
        {
          "date": "2021-08-30",
          "close": 25.700000762939453
        },
        {
          "date": "2021-08-31",
          "close": 25.649999618530273
        },
        {
          "date": "2021-09-01",
          "close": 25.549999237060547
        },
        {
          "date": "2021-09-02",
          "close": 26.8700008392334
        },
        {
          "date": "2021-09-03",
          "close": 27.110000610351562
        },
        {
          "date": "2021-09-07",
          "close": 26.149999618530273
        },
        {
          "date": "2021-09-08",
          "close": 24.329999923706055
        },
        {
          "date": "2021-09-09",
          "close": 24.170000076293945
        },
        {
          "date": "2021-09-10",
          "close": 25.75
        },
        {
          "date": "2021-09-13",
          "close": 25.770000457763672
        },
        {
          "date": "2021-09-14",
          "close": 25.639999389648438
        },
        {
          "date": "2021-09-15",
          "close": 24.979999542236328
        },
        {
          "date": "2021-09-16",
          "close": 25.290000915527344
        },
        {
          "date": "2021-09-17",
          "close": 24.219999313354492
        },
        {
          "date": "2021-09-20",
          "close": 22.93000030517578
        },
        {
          "date": "2021-09-21",
          "close": 24.43000030517578
        },
        {
          "date": "2021-09-22",
          "close": 24.270000457763672
        },
        {
          "date": "2021-09-23",
          "close": 24.31999969482422
        },
        {
          "date": "2021-09-24",
          "close": 24.700000762939453
        },
        {
          "date": "2021-09-27",
          "close": 25.100000381469727
        },
        {
          "date": "2021-09-28",
          "close": 25.43000030517578
        },
        {
          "date": "2021-09-29",
          "close": 24.350000381469727
        },
        {
          "date": "2021-09-30",
          "close": 24.639999389648438
        },
        {
          "date": "2021-10-01",
          "close": 24.6299991607666
        },
        {
          "date": "2021-10-04",
          "close": 23.860000610351562
        },
        {
          "date": "2021-10-05",
          "close": 23.170000076293945
        },
        {
          "date": "2021-10-06",
          "close": 23.530000686645508
        },
        {
          "date": "2021-10-07",
          "close": 23.59000015258789
        },
        {
          "date": "2021-10-08",
          "close": 23.440000534057617
        },
        {
          "date": "2021-10-11",
          "close": 23.270000457763672
        },
        {
          "date": "2021-10-12",
          "close": 23.1299991607666
        },
        {
          "date": "2021-10-13",
          "close": 24.31999969482422
        },
        {
          "date": "2021-10-14",
          "close": 24.270000457763672
        },
        {
          "date": "2021-10-15",
          "close": 24.040000915527344
        },
        {
          "date": "2021-10-18",
          "close": 24.600000381469727
        },
        {
          "date": "2021-10-19",
          "close": 24.329999923706055
        },
        {
          "date": "2021-10-20",
          "close": 24.420000076293945
        },
        {
          "date": "2021-10-21",
          "close": 24.170000076293945
        },
        {
          "date": "2021-10-22",
          "close": 25.670000076293945
        },
        {
          "date": "2021-10-25",
          "close": 26.350000381469727
        },
        {
          "date": "2021-10-26",
          "close": 26.93000030517578
        },
        {
          "date": "2021-10-27",
          "close": 25.1200008392334
        },
        {
          "date": "2021-10-28",
          "close": 25.530000686645508
        },
        {
          "date": "2021-10-29",
          "close": 25.600000381469727
        },
        {
          "date": "2021-11-01",
          "close": 26.559999465942383
        },
        {
          "date": "2021-11-02",
          "close": 26.600000381469727
        },
        {
          "date": "2021-11-03",
          "close": 26.719999313354492
        },
        {
          "date": "2021-11-04",
          "close": 26.200000762939453
        },
        {
          "date": "2021-11-05",
          "close": 27.459999084472656
        },
        {
          "date": "2021-11-08",
          "close": 27.209999084472656
        },
        {
          "date": "2021-11-09",
          "close": 27.84000015258789
        },
        {
          "date": "2021-11-10",
          "close": 30.329999923706055
        },
        {
          "date": "2021-11-11",
          "close": 28.950000762939453
        },
        {
          "date": "2021-11-12",
          "close": 29.5
        },
        {
          "date": "2021-11-15",
          "close": 29.579999923706055
        },
        {
          "date": "2021-11-16",
          "close": 29.81999969482422
        },
        {
          "date": "2021-11-17",
          "close": 30.040000915527344
        },
        {
          "date": "2021-11-18",
          "close": 30
        },
        {
          "date": "2021-11-19",
          "close": 30.639999389648438
        },
        {
          "date": "2021-11-22",
          "close": 28.290000915527344
        },
        {
          "date": "2021-11-23",
          "close": 27.299999237060547
        },
        {
          "date": "2021-11-24",
          "close": 28.489999771118164
        },
        {
          "date": "2021-11-26",
          "close": 28.260000228881836
        },
        {
          "date": "2021-11-29",
          "close": 28.709999084472656
        },
        {
          "date": "2021-11-30",
          "close": 29.559999465942383
        },
        {
          "date": "2021-12-01",
          "close": 28.459999084472656
        },
        {
          "date": "2021-12-02",
          "close": 27.6299991607666
        },
        {
          "date": "2021-12-03",
          "close": 27.280000686645508
        },
        {
          "date": "2021-12-06",
          "close": 28.860000610351562
        },
        {
          "date": "2021-12-07",
          "close": 29.65999984741211
        },
        {
          "date": "2021-12-08",
          "close": 30.84000015258789
        },
        {
          "date": "2021-12-09",
          "close": 27.260000228881836
        },
        {
          "date": "2021-12-10",
          "close": 28.139999389648438
        },
        {
          "date": "2021-12-13",
          "close": 27.530000686645508
        },
        {
          "date": "2021-12-14",
          "close": 27.90999984741211
        },
        {
          "date": "2021-12-15",
          "close": 27.84000015258789
        },
        {
          "date": "2021-12-16",
          "close": 27.389999389648438
        },
        {
          "date": "2021-12-17",
          "close": 27.889999389648438
        },
        {
          "date": "2021-12-20",
          "close": 26.84000015258789
        },
        {
          "date": "2021-12-21",
          "close": 28.59000015258789
        },
        {
          "date": "2021-12-22",
          "close": 30.68000030517578
        },
        {
          "date": "2021-12-23",
          "close": 31.549999237060547
        },
        {
          "date": "2021-12-27",
          "close": 31.43000030517578
        },
        {
          "date": "2021-12-28",
          "close": 32.709999084472656
        },
        {
          "date": "2021-12-29",
          "close": 33.36000061035156
        },
        {
          "date": "2021-12-30",
          "close": 35
        },
        {
          "date": "2021-12-31",
          "close": 34.97999954223633
        },
        {
          "date": "2022-01-03",
          "close": 34.029998779296875
        },
        {
          "date": "2022-01-04",
          "close": 30.670000076293945
        },
        {
          "date": "2022-01-05",
          "close": 27.5
        },
        {
          "date": "2022-01-06",
          "close": 28.1299991607666
        },
        {
          "date": "2022-01-07",
          "close": 28.270000457763672
        },
        {
          "date": "2022-01-10",
          "close": 28.3799991607666
        },
        {
          "date": "2022-01-11",
          "close": 30.229999542236328
        },
        {
          "date": "2022-01-12",
          "close": 30.860000610351562
        },
        {
          "date": "2022-01-13",
          "close": 29.780000686645508
        },
        {
          "date": "2022-01-14",
          "close": 28.229999542236328
        },
        {
          "date": "2022-01-18",
          "close": 26.020000457763672
        },
        {
          "date": "2022-01-19",
          "close": 26.149999618530273
        },
        {
          "date": "2022-01-20",
          "close": 26.049999237060547
        },
        {
          "date": "2022-01-21",
          "close": 24.90999984741211
        },
        {
          "date": "2022-01-24",
          "close": 26.3700008392334
        },
        {
          "date": "2022-01-25",
          "close": 24.56999969482422
        },
        {
          "date": "2022-01-26",
          "close": 23.850000381469727
        },
        {
          "date": "2022-01-27",
          "close": 22.739999771118164
        },
        {
          "date": "2022-01-28",
          "close": 23.739999771118164
        },
        {
          "date": "2022-01-31",
          "close": 26.280000686645508
        },
        {
          "date": "2022-02-01",
          "close": 28.770000457763672
        },
        {
          "date": "2022-02-02",
          "close": 28.5
        },
        {
          "date": "2022-02-03",
          "close": 27.850000381469727
        },
        {
          "date": "2022-02-04",
          "close": 29.56999969482422
        },
        {
          "date": "2022-02-07",
          "close": 29.690000534057617
        },
        {
          "date": "2022-02-08",
          "close": 30
        },
        {
          "date": "2022-02-09",
          "close": 30.75
        },
        {
          "date": "2022-02-10",
          "close": 29.709999084472656
        },
        {
          "date": "2022-02-11",
          "close": 28.969999313354492
        },
        {
          "date": "2022-02-14",
          "close": 29.479999542236328
        },
        {
          "date": "2022-02-15",
          "close": 29.829999923706055
        },
        {
          "date": "2022-02-16",
          "close": 30.309999465942383
        },
        {
          "date": "2022-02-17",
          "close": 23.8700008392334
        },
        {
          "date": "2022-02-18",
          "close": 21.209999084472656
        },
        {
          "date": "2022-02-22",
          "close": 21
        },
        {
          "date": "2022-02-23",
          "close": 21.209999084472656
        },
        {
          "date": "2022-02-24",
          "close": 23.25
        },
        {
          "date": "2022-02-25",
          "close": 22.90999984741211
        },
        {
          "date": "2022-02-28",
          "close": 23.040000915527344
        },
        {
          "date": "2022-03-01",
          "close": 21.43000030517578
        },
        {
          "date": "2022-03-02",
          "close": 21.950000762939453
        },
        {
          "date": "2022-03-03",
          "close": 21.010000228881836
        },
        {
          "date": "2022-03-04",
          "close": 20.739999771118164
        },
        {
          "date": "2022-03-07",
          "close": 20.56999969482422
        },
        {
          "date": "2022-03-08",
          "close": 20.799999237060547
        },
        {
          "date": "2022-03-09",
          "close": 21.610000610351562
        },
        {
          "date": "2022-03-10",
          "close": 20.600000381469727
        },
        {
          "date": "2022-03-11",
          "close": 19.700000762939453
        },
        {
          "date": "2022-03-14",
          "close": 17.75
        },
        {
          "date": "2022-03-15",
          "close": 18.610000610351562
        },
        {
          "date": "2022-03-16",
          "close": 19.90999984741211
        },
        {
          "date": "2022-03-17",
          "close": 19.68000030517578
        },
        {
          "date": "2022-03-18",
          "close": 20.860000610351562
        },
        {
          "date": "2022-03-21",
          "close": 19.549999237060547
        },
        {
          "date": "2022-03-22",
          "close": 20.420000076293945
        },
        {
          "date": "2022-03-23",
          "close": 20.389999389648438
        },
        {
          "date": "2022-03-24",
          "close": 21.309999465942383
        },
        {
          "date": "2022-03-25",
          "close": 20.829999923706055
        },
        {
          "date": "2022-03-28",
          "close": 21.270000457763672
        },
        {
          "date": "2022-03-29",
          "close": 22.200000762939453
        },
        {
          "date": "2022-03-30",
          "close": 21.81999969482422
        },
        {
          "date": "2022-03-31",
          "close": 21.079999923706055
        },
        {
          "date": "2022-04-01",
          "close": 20.8700008392334
        },
        {
          "date": "2022-04-04",
          "close": 21.350000381469727
        },
        {
          "date": "2022-04-05",
          "close": 20.700000762939453
        },
        {
          "date": "2022-04-06",
          "close": 20.360000610351562
        },
        {
          "date": "2022-04-07",
          "close": 20.010000228881836
        },
        {
          "date": "2022-04-08",
          "close": 20
        },
        {
          "date": "2022-04-11",
          "close": 19.649999618530273
        },
        {
          "date": "2022-04-12",
          "close": 18.799999237060547
        },
        {
          "date": "2022-04-13",
          "close": 19.31999969482422
        },
        {
          "date": "2022-04-14",
          "close": 18.6200008392334
        },
        {
          "date": "2022-04-18",
          "close": 18.420000076293945
        },
        {
          "date": "2022-04-19",
          "close": 19.200000762939453
        },
        {
          "date": "2022-04-20",
          "close": 18.309999465942383
        },
        {
          "date": "2022-04-21",
          "close": 18.079999923706055
        },
        {
          "date": "2022-04-22",
          "close": 17.5
        },
        {
          "date": "2022-04-25",
          "close": 17.920000076293945
        },
        {
          "date": "2022-04-26",
          "close": 17
        },
        {
          "date": "2022-04-27",
          "close": 16.790000915527344
        },
        {
          "date": "2022-04-28",
          "close": 17.209999084472656
        },
        {
          "date": "2022-04-29",
          "close": 16.559999465942383
        },
        {
          "date": "2022-05-02",
          "close": 16.700000762939453
        },
        {
          "date": "2022-05-03",
          "close": 16.729999542236328
        },
        {
          "date": "2022-05-04",
          "close": 17.209999084472656
        },
        {
          "date": "2022-05-05",
          "close": 14.65999984741211
        },
        {
          "date": "2022-05-06",
          "close": 14.210000038146973
        },
        {
          "date": "2022-05-09",
          "close": 14.119999885559082
        },
        {
          "date": "2022-05-10",
          "close": 12.770000457763672
        },
        {
          "date": "2022-05-11",
          "close": 12.010000228881836
        },
        {
          "date": "2022-05-12",
          "close": 12.770000457763672
        },
        {
          "date": "2022-05-13",
          "close": 13.729999542236328
        },
        {
          "date": "2022-05-16",
          "close": 13.760000228881836
        },
        {
          "date": "2022-05-17",
          "close": 14.949999809265137
        },
        {
          "date": "2022-05-18",
          "close": 14.8100004196167
        },
        {
          "date": "2022-05-19",
          "close": 14.960000038146973
        },
        {
          "date": "2022-05-20",
          "close": 15.029999732971191
        },
        {
          "date": "2022-05-23",
          "close": 14.850000381469727
        },
        {
          "date": "2022-05-24",
          "close": 13.609999656677246
        },
        {
          "date": "2022-05-25",
          "close": 14.260000228881836
        },
        {
          "date": "2022-05-26",
          "close": 14.770000457763672
        }
      ]
    },
    {
      "symbol": "PAYP",
      "name": "PayPay Corporation",
      "ipoDate": "2026-03-12",
      "bars": [
        {
          "date": "2026-03-12",
          "close": 18.15999984741211
        },
        {
          "date": "2026-03-13",
          "close": 21.139999389648438
        },
        {
          "date": "2026-03-16",
          "close": 19.350000381469727
        },
        {
          "date": "2026-03-17",
          "close": 19.790000915527344
        },
        {
          "date": "2026-03-18",
          "close": 18.459999084472656
        },
        {
          "date": "2026-03-19",
          "close": 20.450000762939453
        },
        {
          "date": "2026-03-20",
          "close": 19.899999618530273
        },
        {
          "date": "2026-03-23",
          "close": 24.110000610351562
        },
        {
          "date": "2026-03-24",
          "close": 22.510000228881836
        },
        {
          "date": "2026-03-25",
          "close": 24.559999465942383
        },
        {
          "date": "2026-03-26",
          "close": 22.709999084472656
        },
        {
          "date": "2026-03-27",
          "close": 23.040000915527344
        },
        {
          "date": "2026-03-30",
          "close": 20.65999984741211
        },
        {
          "date": "2026-03-31",
          "close": 21.34000015258789
        },
        {
          "date": "2026-04-01",
          "close": 21.1299991607666
        },
        {
          "date": "2026-04-02",
          "close": 21.020000457763672
        },
        {
          "date": "2026-04-06",
          "close": 18.84000015258789
        },
        {
          "date": "2026-04-07",
          "close": 20.100000381469727
        },
        {
          "date": "2026-04-08",
          "close": 20.360000610351562
        },
        {
          "date": "2026-04-09",
          "close": 21.15999984741211
        },
        {
          "date": "2026-04-10",
          "close": 20.100000381469727
        },
        {
          "date": "2026-04-13",
          "close": 20.5
        },
        {
          "date": "2026-04-14",
          "close": 22.190000534057617
        },
        {
          "date": "2026-04-15",
          "close": 21.559999465942383
        },
        {
          "date": "2026-04-16",
          "close": 20.850000381469727
        },
        {
          "date": "2026-04-17",
          "close": 21.600000381469727
        },
        {
          "date": "2026-04-20",
          "close": 20.90999984741211
        },
        {
          "date": "2026-04-21",
          "close": 19.559999465942383
        },
        {
          "date": "2026-04-22",
          "close": 20.40999984741211
        },
        {
          "date": "2026-04-23",
          "close": 20.229999542236328
        },
        {
          "date": "2026-04-24",
          "close": 20.020000457763672
        },
        {
          "date": "2026-04-27",
          "close": 20.229999542236328
        },
        {
          "date": "2026-04-28",
          "close": 20.270000457763672
        },
        {
          "date": "2026-04-29",
          "close": 20.15999984741211
        },
        {
          "date": "2026-04-30",
          "close": 22.139999389648438
        },
        {
          "date": "2026-05-01",
          "close": 21.8700008392334
        },
        {
          "date": "2026-05-04",
          "close": 21.18000030517578
        },
        {
          "date": "2026-05-05",
          "close": 21.290000915527344
        },
        {
          "date": "2026-05-06",
          "close": 21.360000610351562
        },
        {
          "date": "2026-05-07",
          "close": 19.270000457763672
        },
        {
          "date": "2026-05-08",
          "close": 19.610000610351562
        },
        {
          "date": "2026-05-11",
          "close": 19.209999084472656
        },
        {
          "date": "2026-05-12",
          "close": 20.34000015258789
        },
        {
          "date": "2026-05-13",
          "close": 19.690000534057617
        },
        {
          "date": "2026-05-14",
          "close": 19.780000686645508
        },
        {
          "date": "2026-05-15",
          "close": 19.290000915527344
        },
        {
          "date": "2026-05-18",
          "close": 19.299999237060547
        },
        {
          "date": "2026-05-19",
          "close": 19.1299991607666
        },
        {
          "date": "2026-05-20",
          "close": 19.760000228881836
        },
        {
          "date": "2026-05-21",
          "close": 19.40999984741211
        },
        {
          "date": "2026-05-22",
          "close": 19.110000610351562
        },
        {
          "date": "2026-05-26",
          "close": 19.610000610351562
        },
        {
          "date": "2026-05-27",
          "close": 19.31999969482422
        },
        {
          "date": "2026-05-28",
          "close": 19.729999542236328
        },
        {
          "date": "2026-05-29",
          "close": 19.520000457763672
        },
        {
          "date": "2026-06-01",
          "close": 18.610000610351562
        },
        {
          "date": "2026-06-02",
          "close": 18.700000762939453
        },
        {
          "date": "2026-06-03",
          "close": 17.049999237060547
        },
        {
          "date": "2026-06-04",
          "close": 15.739999771118164
        },
        {
          "date": "2026-06-05",
          "close": 15.079999923706055
        },
        {
          "date": "2026-06-08",
          "close": 15.170000076293945
        },
        {
          "date": "2026-06-09",
          "close": 14.59000015258789
        },
        {
          "date": "2026-06-10",
          "close": 13.449999809265137
        },
        {
          "date": "2026-06-11",
          "close": 14.350000381469727
        },
        {
          "date": "2026-06-12",
          "close": 14.149999618530273
        },
        {
          "date": "2026-06-15",
          "close": 14.25
        },
        {
          "date": "2026-06-16",
          "close": 13.380000114440918
        },
        {
          "date": "2026-06-17",
          "close": 12.800000190734863
        },
        {
          "date": "2026-06-18",
          "close": 12.369999885559082
        },
        {
          "date": "2026-06-22",
          "close": 13.720000267028809
        },
        {
          "date": "2026-06-23",
          "close": 14.609999656677246
        },
        {
          "date": "2026-06-24",
          "close": 13.890000343322754
        },
        {
          "date": "2026-06-25",
          "close": 14.300000190734863
        },
        {
          "date": "2026-06-26",
          "close": 14.350000381469727
        },
        {
          "date": "2026-06-29",
          "close": 14.5600004196167
        },
        {
          "date": "2026-06-30",
          "close": 14.329999923706055
        },
        {
          "date": "2026-07-01",
          "close": 14.609999656677246
        },
        {
          "date": "2026-07-02",
          "close": 14.710000038146973
        },
        {
          "date": "2026-07-06",
          "close": 15.170000076293945
        },
        {
          "date": "2026-07-07",
          "close": 15.829999923706055
        },
        {
          "date": "2026-07-08",
          "close": 14.899999618530273
        },
        {
          "date": "2026-07-09",
          "close": 15.630000114440918
        },
        {
          "date": "2026-07-10",
          "close": 15.5
        },
        {
          "date": "2026-07-13",
          "close": 15.260000228881836
        },
        {
          "date": "2026-07-14",
          "close": 15
        },
        {
          "date": "2026-07-15",
          "close": 15.640000343322754
        },
        {
          "date": "2026-07-16",
          "close": 15.4399995803833
        },
        {
          "date": "2026-07-17",
          "close": 15.630000114440918
        },
        {
          "date": "2026-07-20",
          "close": 15.020000457763672
        },
        {
          "date": "2026-07-21",
          "close": 15.369999885559082
        },
        {
          "date": "2026-07-22",
          "close": 15.899999618530273
        },
        {
          "date": "2026-07-23",
          "close": 15.649999618530273
        },
        {
          "date": "2026-07-24",
          "close": 15.510000228881836
        },
        {
          "date": "2026-07-27",
          "close": 16.020000457763672
        },
        {
          "date": "2026-07-28",
          "close": 15.15999984741211
        },
        {
          "date": "2026-07-29",
          "close": 14.84000015258789
        },
        {
          "date": "2026-07-30",
          "close": 16.09000015258789
        },
        {
          "date": "2026-07-31",
          "close": 15.130000114440918
        },
        {
          "date": "2026-08-03",
          "close": 16.270000457763672
        },
        {
          "date": "2026-08-04",
          "close": 16.690000534057617
        },
        {
          "date": "2026-08-05",
          "close": 15.670000076293945
        },
        {
          "date": "2026-08-06",
          "close": 15.399999618530273
        },
        {
          "date": "2026-08-07",
          "close": 15.350000381469727
        },
        {
          "date": "2026-08-10",
          "close": 14.890000343322754
        },
        {
          "date": "2026-08-11",
          "close": 14.609999656677246
        },
        {
          "date": "2026-08-12",
          "close": 14.920000076293945
        },
        {
          "date": "2026-08-13",
          "close": 14.649999618530273
        },
        {
          "date": "2026-08-14",
          "close": 14.890000343322754
        },
        {
          "date": "2026-08-17",
          "close": 14.970000267028809
        },
        {
          "date": "2026-08-18",
          "close": 15.020000457763672
        },
        {
          "date": "2026-08-19",
          "close": 14.680000305175781
        },
        {
          "date": "2026-08-20",
          "close": 14.289999961853027
        },
        {
          "date": "2026-08-21",
          "close": 15.40999984741211
        },
        {
          "date": "2026-08-24",
          "close": 15.199999809265137
        },
        {
          "date": "2026-08-25",
          "close": 16.170000076293945
        },
        {
          "date": "2026-08-26",
          "close": 15.630000114440918
        },
        {
          "date": "2026-08-27",
          "close": 15.199999809265137
        },
        {
          "date": "2026-08-28",
          "close": 15.279999732971191
        },
        {
          "date": "2026-08-31",
          "close": 15.130000114440918
        },
        {
          "date": "2026-09-01",
          "close": 14.989999771118164
        },
        {
          "date": "2026-09-02",
          "close": 15.729999542236328
        },
        {
          "date": "2026-09-03",
          "close": 16.93000030517578
        },
        {
          "date": "2026-09-04",
          "close": 17.040000915527344
        },
        {
          "date": "2026-09-08",
          "close": 17.559999465942383
        },
        {
          "date": "2026-09-09",
          "close": 17.579999923706055
        },
        {
          "date": "2026-09-10",
          "close": 18.239999771118164
        },
        {
          "date": "2026-09-11",
          "close": 18.450000762939453
        },
        {
          "date": "2026-09-14",
          "close": 18.68000030517578
        },
        {
          "date": "2026-09-15",
          "close": 17.81999969482422
        },
        {
          "date": "2026-09-16",
          "close": 17.649999618530273
        },
        {
          "date": "2026-09-17",
          "close": 17.90999984741211
        },
        {
          "date": "2026-09-18",
          "close": 17.709999084472656
        },
        {
          "date": "2026-09-21",
          "close": 17.719999313354492
        },
        {
          "date": "2026-09-22",
          "close": 16.950000762939453
        },
        {
          "date": "2026-09-23",
          "close": 16.420000076293945
        },
        {
          "date": "2026-09-24",
          "close": 16.56999969482422
        },
        {
          "date": "2026-09-25",
          "close": 16.510000228881836
        },
        {
          "date": "2026-09-28",
          "close": 16
        },
        {
          "date": "2026-09-29",
          "close": 15.84000015258789
        },
        {
          "date": "2026-09-30",
          "close": 15.699999809265137
        },
        {
          "date": "2026-10-01",
          "close": 15.140000343322754
        },
        {
          "date": "2026-10-02",
          "close": 14.920000076293945
        },
        {
          "date": "2026-10-05",
          "close": 15.260000228881836
        },
        {
          "date": "2026-10-06",
          "close": 15.510000228881836
        },
        {
          "date": "2026-10-07",
          "close": 15.350000381469727
        },
        {
          "date": "2026-10-08",
          "close": 15.449999809265137
        },
        {
          "date": "2026-10-09",
          "close": 15.710000038146973
        },
        {
          "date": "2026-10-12",
          "close": 15.579999923706055
        },
        {
          "date": "2026-10-13",
          "close": 15.279999732971191
        },
        {
          "date": "2026-10-14",
          "close": 14.869999885559082
        },
        {
          "date": "2026-10-15",
          "close": 14.65999984741211
        },
        {
          "date": "2026-10-16",
          "close": 15.680000305175781
        },
        {
          "date": "2026-10-19",
          "close": 15.520000457763672
        },
        {
          "date": "2026-10-20",
          "close": 15.510000228881836
        },
        {
          "date": "2026-10-21",
          "close": 15.350000381469727
        },
        {
          "date": "2026-10-22",
          "close": 15.210000038146973
        },
        {
          "date": "2026-10-23",
          "close": 15.020000457763672
        },
        {
          "date": "2026-10-26",
          "close": 14.329999923706055
        }
      ]
    },
    {
      "symbol": "PCOR",
      "name": "Procore Technologies, Inc.",
      "ipoDate": "2021-05-20",
      "bars": [
        {
          "date": "2021-05-20",
          "close": 88
        },
        {
          "date": "2021-05-21",
          "close": 88.62000274658203
        },
        {
          "date": "2021-05-24",
          "close": 86.20999908447266
        },
        {
          "date": "2021-05-25",
          "close": 81.9000015258789
        },
        {
          "date": "2021-05-26",
          "close": 81.44999694824219
        },
        {
          "date": "2021-05-27",
          "close": 82.30000305175781
        },
        {
          "date": "2021-05-28",
          "close": 86.41999816894531
        },
        {
          "date": "2021-06-01",
          "close": 86.41999816894531
        },
        {
          "date": "2021-06-02",
          "close": 86.56999969482422
        },
        {
          "date": "2021-06-03",
          "close": 81.4000015258789
        },
        {
          "date": "2021-06-04",
          "close": 81.23999786376953
        },
        {
          "date": "2021-06-07",
          "close": 84.45999908447266
        },
        {
          "date": "2021-06-08",
          "close": 88.4000015258789
        },
        {
          "date": "2021-06-09",
          "close": 86.73999786376953
        },
        {
          "date": "2021-06-10",
          "close": 86.58999633789062
        },
        {
          "date": "2021-06-11",
          "close": 83.98999786376953
        },
        {
          "date": "2021-06-14",
          "close": 83.95999908447266
        },
        {
          "date": "2021-06-15",
          "close": 81.94000244140625
        },
        {
          "date": "2021-06-16",
          "close": 82.26000213623047
        },
        {
          "date": "2021-06-17",
          "close": 84.83000183105469
        },
        {
          "date": "2021-06-18",
          "close": 91.05000305175781
        },
        {
          "date": "2021-06-21",
          "close": 93.19000244140625
        },
        {
          "date": "2021-06-22",
          "close": 95.80000305175781
        },
        {
          "date": "2021-06-23",
          "close": 95.77999877929688
        },
        {
          "date": "2021-06-24",
          "close": 98.33999633789062
        },
        {
          "date": "2021-06-25",
          "close": 94.5199966430664
        },
        {
          "date": "2021-06-28",
          "close": 93.51000213623047
        },
        {
          "date": "2021-06-29",
          "close": 92.97000122070312
        },
        {
          "date": "2021-06-30",
          "close": 94.94999694824219
        },
        {
          "date": "2021-07-01",
          "close": 93.06999969482422
        },
        {
          "date": "2021-07-02",
          "close": 95.70999908447266
        },
        {
          "date": "2021-07-06",
          "close": 91.7300033569336
        },
        {
          "date": "2021-07-07",
          "close": 94.18000030517578
        },
        {
          "date": "2021-07-08",
          "close": 94.80999755859375
        },
        {
          "date": "2021-07-09",
          "close": 94.98999786376953
        },
        {
          "date": "2021-07-12",
          "close": 95.7300033569336
        },
        {
          "date": "2021-07-13",
          "close": 95.51000213623047
        },
        {
          "date": "2021-07-14",
          "close": 95.58999633789062
        },
        {
          "date": "2021-07-15",
          "close": 92.37000274658203
        },
        {
          "date": "2021-07-16",
          "close": 94.44000244140625
        },
        {
          "date": "2021-07-19",
          "close": 94.20999908447266
        },
        {
          "date": "2021-07-20",
          "close": 95
        },
        {
          "date": "2021-07-21",
          "close": 95.2300033569336
        },
        {
          "date": "2021-07-22",
          "close": 96.75
        },
        {
          "date": "2021-07-23",
          "close": 98.88999938964844
        },
        {
          "date": "2021-07-26",
          "close": 99.48999786376953
        },
        {
          "date": "2021-07-27",
          "close": 99.37000274658203
        },
        {
          "date": "2021-07-28",
          "close": 99.81999969482422
        },
        {
          "date": "2021-07-29",
          "close": 101.80999755859375
        },
        {
          "date": "2021-07-30",
          "close": 103.27999877929688
        },
        {
          "date": "2021-08-02",
          "close": 105.94000244140625
        },
        {
          "date": "2021-08-03",
          "close": 104.62999725341797
        },
        {
          "date": "2021-08-04",
          "close": 101.0199966430664
        },
        {
          "date": "2021-08-05",
          "close": 98.13999938964844
        },
        {
          "date": "2021-08-06",
          "close": 99.79000091552734
        },
        {
          "date": "2021-08-09",
          "close": 98.37999725341797
        },
        {
          "date": "2021-08-10",
          "close": 94.5
        },
        {
          "date": "2021-08-11",
          "close": 97.08999633789062
        },
        {
          "date": "2021-08-12",
          "close": 95.97000122070312
        },
        {
          "date": "2021-08-13",
          "close": 92.8499984741211
        },
        {
          "date": "2021-08-16",
          "close": 89.94999694824219
        },
        {
          "date": "2021-08-17",
          "close": 89.3499984741211
        },
        {
          "date": "2021-08-18",
          "close": 85.83000183105469
        },
        {
          "date": "2021-08-19",
          "close": 87.44999694824219
        },
        {
          "date": "2021-08-20",
          "close": 86
        },
        {
          "date": "2021-08-23",
          "close": 87.33000183105469
        },
        {
          "date": "2021-08-24",
          "close": 87.4800033569336
        },
        {
          "date": "2021-08-25",
          "close": 88.87999725341797
        },
        {
          "date": "2021-08-26",
          "close": 89.26000213623047
        },
        {
          "date": "2021-08-27",
          "close": 95.08000183105469
        },
        {
          "date": "2021-08-30",
          "close": 94.66999816894531
        },
        {
          "date": "2021-08-31",
          "close": 90.69999694824219
        },
        {
          "date": "2021-09-01",
          "close": 95.45999908447266
        },
        {
          "date": "2021-09-02",
          "close": 98.26000213623047
        },
        {
          "date": "2021-09-03",
          "close": 102.05000305175781
        },
        {
          "date": "2021-09-07",
          "close": 99
        },
        {
          "date": "2021-09-08",
          "close": 94.80999755859375
        },
        {
          "date": "2021-09-09",
          "close": 93.38999938964844
        },
        {
          "date": "2021-09-10",
          "close": 92.41000366210938
        },
        {
          "date": "2021-09-13",
          "close": 88.4000015258789
        },
        {
          "date": "2021-09-14",
          "close": 86.30999755859375
        },
        {
          "date": "2021-09-15",
          "close": 90.0999984741211
        },
        {
          "date": "2021-09-16",
          "close": 96.55999755859375
        },
        {
          "date": "2021-09-17",
          "close": 93.26000213623047
        },
        {
          "date": "2021-09-20",
          "close": 89.23999786376953
        },
        {
          "date": "2021-09-21",
          "close": 90.19999694824219
        },
        {
          "date": "2021-09-22",
          "close": 90.63999938964844
        },
        {
          "date": "2021-09-23",
          "close": 94.68000030517578
        },
        {
          "date": "2021-09-24",
          "close": 95.22000122070312
        },
        {
          "date": "2021-09-27",
          "close": 96
        },
        {
          "date": "2021-09-28",
          "close": 88.0199966430664
        },
        {
          "date": "2021-09-29",
          "close": 87.86000061035156
        },
        {
          "date": "2021-09-30",
          "close": 89.33999633789062
        },
        {
          "date": "2021-10-01",
          "close": 89.98999786376953
        },
        {
          "date": "2021-10-04",
          "close": 88.30999755859375
        },
        {
          "date": "2021-10-05",
          "close": 92.93000030517578
        },
        {
          "date": "2021-10-06",
          "close": 92.98999786376953
        },
        {
          "date": "2021-10-07",
          "close": 92.12999725341797
        },
        {
          "date": "2021-10-08",
          "close": 91.30000305175781
        },
        {
          "date": "2021-10-11",
          "close": 88.1500015258789
        },
        {
          "date": "2021-10-12",
          "close": 89.70999908447266
        },
        {
          "date": "2021-10-13",
          "close": 92.7300033569336
        },
        {
          "date": "2021-10-14",
          "close": 94.87999725341797
        },
        {
          "date": "2021-10-15",
          "close": 95.25
        },
        {
          "date": "2021-10-18",
          "close": 95.68000030517578
        },
        {
          "date": "2021-10-19",
          "close": 98.26000213623047
        },
        {
          "date": "2021-10-20",
          "close": 100.0999984741211
        },
        {
          "date": "2021-10-21",
          "close": 104.86000061035156
        },
        {
          "date": "2021-10-22",
          "close": 100.44999694824219
        },
        {
          "date": "2021-10-25",
          "close": 98
        },
        {
          "date": "2021-10-26",
          "close": 94.26000213623047
        },
        {
          "date": "2021-10-27",
          "close": 90.70999908447266
        },
        {
          "date": "2021-10-28",
          "close": 93.12999725341797
        },
        {
          "date": "2021-10-29",
          "close": 91.44999694824219
        },
        {
          "date": "2021-11-01",
          "close": 90.83999633789062
        },
        {
          "date": "2021-11-02",
          "close": 95.05000305175781
        },
        {
          "date": "2021-11-03",
          "close": 95.66999816894531
        },
        {
          "date": "2021-11-04",
          "close": 96.83000183105469
        },
        {
          "date": "2021-11-05",
          "close": 94.23999786376953
        },
        {
          "date": "2021-11-08",
          "close": 94.30000305175781
        },
        {
          "date": "2021-11-09",
          "close": 94
        },
        {
          "date": "2021-11-10",
          "close": 92.19000244140625
        },
        {
          "date": "2021-11-11",
          "close": 88.63999938964844
        },
        {
          "date": "2021-11-12",
          "close": 88.88999938964844
        },
        {
          "date": "2021-11-15",
          "close": 85.54000091552734
        },
        {
          "date": "2021-11-16",
          "close": 86.95999908447266
        },
        {
          "date": "2021-11-17",
          "close": 87.2300033569336
        },
        {
          "date": "2021-11-18",
          "close": 86.48999786376953
        },
        {
          "date": "2021-11-19",
          "close": 88.75
        },
        {
          "date": "2021-11-22",
          "close": 83.19999694824219
        },
        {
          "date": "2021-11-23",
          "close": 78.33000183105469
        },
        {
          "date": "2021-11-24",
          "close": 80.98999786376953
        },
        {
          "date": "2021-11-26",
          "close": 79.66000366210938
        },
        {
          "date": "2021-11-29",
          "close": 83.30000305175781
        },
        {
          "date": "2021-11-30",
          "close": 84.76000213623047
        },
        {
          "date": "2021-12-01",
          "close": 78.05000305175781
        },
        {
          "date": "2021-12-02",
          "close": 82.72000122070312
        },
        {
          "date": "2021-12-03",
          "close": 78.91999816894531
        },
        {
          "date": "2021-12-06",
          "close": 82.16999816894531
        },
        {
          "date": "2021-12-07",
          "close": 87.38999938964844
        },
        {
          "date": "2021-12-08",
          "close": 88.31999969482422
        },
        {
          "date": "2021-12-09",
          "close": 82.0199966430664
        },
        {
          "date": "2021-12-10",
          "close": 82.58000183105469
        },
        {
          "date": "2021-12-13",
          "close": 81.19999694824219
        },
        {
          "date": "2021-12-14",
          "close": 77.26000213623047
        },
        {
          "date": "2021-12-15",
          "close": 79.2699966430664
        },
        {
          "date": "2021-12-16",
          "close": 76.7699966430664
        },
        {
          "date": "2021-12-17",
          "close": 77.0199966430664
        },
        {
          "date": "2021-12-20",
          "close": 75.66999816894531
        },
        {
          "date": "2021-12-21",
          "close": 79.2699966430664
        },
        {
          "date": "2021-12-22",
          "close": 80.87999725341797
        },
        {
          "date": "2021-12-23",
          "close": 81.72000122070312
        },
        {
          "date": "2021-12-27",
          "close": 82.52999877929688
        },
        {
          "date": "2021-12-28",
          "close": 81.38999938964844
        },
        {
          "date": "2021-12-29",
          "close": 81.06999969482422
        },
        {
          "date": "2021-12-30",
          "close": 80.97000122070312
        },
        {
          "date": "2021-12-31",
          "close": 79.97000122070312
        },
        {
          "date": "2022-01-03",
          "close": 79.37000274658203
        },
        {
          "date": "2022-01-04",
          "close": 76.95999908447266
        },
        {
          "date": "2022-01-05",
          "close": 71.8499984741211
        },
        {
          "date": "2022-01-06",
          "close": 72.95999908447266
        },
        {
          "date": "2022-01-07",
          "close": 71.20999908447266
        },
        {
          "date": "2022-01-10",
          "close": 71.18000030517578
        },
        {
          "date": "2022-01-11",
          "close": 74.0999984741211
        },
        {
          "date": "2022-01-12",
          "close": 73.30000305175781
        },
        {
          "date": "2022-01-13",
          "close": 70.19999694824219
        },
        {
          "date": "2022-01-14",
          "close": 67.9800033569336
        },
        {
          "date": "2022-01-18",
          "close": 65.95999908447266
        },
        {
          "date": "2022-01-19",
          "close": 66.29000091552734
        },
        {
          "date": "2022-01-20",
          "close": 65
        },
        {
          "date": "2022-01-21",
          "close": 61.630001068115234
        },
        {
          "date": "2022-01-24",
          "close": 63.0099983215332
        },
        {
          "date": "2022-01-25",
          "close": 58.04999923706055
        },
        {
          "date": "2022-01-26",
          "close": 59.04999923706055
        },
        {
          "date": "2022-01-27",
          "close": 58.779998779296875
        },
        {
          "date": "2022-01-28",
          "close": 60.529998779296875
        },
        {
          "date": "2022-01-31",
          "close": 62.560001373291016
        },
        {
          "date": "2022-02-01",
          "close": 65.58999633789062
        },
        {
          "date": "2022-02-02",
          "close": 63.400001525878906
        },
        {
          "date": "2022-02-03",
          "close": 59.61000061035156
        },
        {
          "date": "2022-02-04",
          "close": 62.599998474121094
        },
        {
          "date": "2022-02-07",
          "close": 63
        },
        {
          "date": "2022-02-08",
          "close": 63.349998474121094
        },
        {
          "date": "2022-02-09",
          "close": 68
        },
        {
          "date": "2022-02-10",
          "close": 68.83999633789062
        },
        {
          "date": "2022-02-11",
          "close": 66.98999786376953
        },
        {
          "date": "2022-02-14",
          "close": 66.44000244140625
        },
        {
          "date": "2022-02-15",
          "close": 70.33999633789062
        },
        {
          "date": "2022-02-16",
          "close": 69.33000183105469
        },
        {
          "date": "2022-02-17",
          "close": 66.33999633789062
        },
        {
          "date": "2022-02-18",
          "close": 64.0999984741211
        },
        {
          "date": "2022-02-22",
          "close": 62.880001068115234
        },
        {
          "date": "2022-02-23",
          "close": 59.77000045776367
        },
        {
          "date": "2022-02-24",
          "close": 67.05999755859375
        },
        {
          "date": "2022-02-25",
          "close": 65.47000122070312
        },
        {
          "date": "2022-02-28",
          "close": 65.19000244140625
        },
        {
          "date": "2022-03-01",
          "close": 65.41000366210938
        },
        {
          "date": "2022-03-02",
          "close": 64.18000030517578
        },
        {
          "date": "2022-03-03",
          "close": 62.13999938964844
        },
        {
          "date": "2022-03-04",
          "close": 60.75
        },
        {
          "date": "2022-03-07",
          "close": 57.7400016784668
        },
        {
          "date": "2022-03-08",
          "close": 56.4900016784668
        },
        {
          "date": "2022-03-09",
          "close": 57.83000183105469
        },
        {
          "date": "2022-03-10",
          "close": 55.72999954223633
        },
        {
          "date": "2022-03-11",
          "close": 52.25
        },
        {
          "date": "2022-03-14",
          "close": 49.79999923706055
        },
        {
          "date": "2022-03-15",
          "close": 53.2400016784668
        },
        {
          "date": "2022-03-16",
          "close": 57.54999923706055
        },
        {
          "date": "2022-03-17",
          "close": 60.09000015258789
        },
        {
          "date": "2022-03-18",
          "close": 61.56999969482422
        },
        {
          "date": "2022-03-21",
          "close": 60.810001373291016
        },
        {
          "date": "2022-03-22",
          "close": 61.68000030517578
        },
        {
          "date": "2022-03-23",
          "close": 60.150001525878906
        },
        {
          "date": "2022-03-24",
          "close": 60.27000045776367
        },
        {
          "date": "2022-03-25",
          "close": 58
        },
        {
          "date": "2022-03-28",
          "close": 58.84000015258789
        },
        {
          "date": "2022-03-29",
          "close": 61.810001373291016
        },
        {
          "date": "2022-03-30",
          "close": 58.869998931884766
        },
        {
          "date": "2022-03-31",
          "close": 57.959999084472656
        },
        {
          "date": "2022-04-01",
          "close": 60.06999969482422
        },
        {
          "date": "2022-04-04",
          "close": 60.599998474121094
        },
        {
          "date": "2022-04-05",
          "close": 58.619998931884766
        },
        {
          "date": "2022-04-06",
          "close": 55.779998779296875
        },
        {
          "date": "2022-04-07",
          "close": 54.0099983215332
        },
        {
          "date": "2022-04-08",
          "close": 53.709999084472656
        },
        {
          "date": "2022-04-11",
          "close": 53.70000076293945
        },
        {
          "date": "2022-04-12",
          "close": 53.459999084472656
        },
        {
          "date": "2022-04-13",
          "close": 55.4900016784668
        },
        {
          "date": "2022-04-14",
          "close": 54.040000915527344
        },
        {
          "date": "2022-04-18",
          "close": 53.16999816894531
        },
        {
          "date": "2022-04-19",
          "close": 55.599998474121094
        },
        {
          "date": "2022-04-20",
          "close": 53.16999816894531
        },
        {
          "date": "2022-04-21",
          "close": 50.77000045776367
        },
        {
          "date": "2022-04-22",
          "close": 51.13999938964844
        },
        {
          "date": "2022-04-25",
          "close": 53.7400016784668
        },
        {
          "date": "2022-04-26",
          "close": 51.95000076293945
        },
        {
          "date": "2022-04-27",
          "close": 51.75
        },
        {
          "date": "2022-04-28",
          "close": 56.20000076293945
        },
        {
          "date": "2022-04-29",
          "close": 55.470001220703125
        },
        {
          "date": "2022-05-02",
          "close": 55.5
        },
        {
          "date": "2022-05-03",
          "close": 54.470001220703125
        },
        {
          "date": "2022-05-04",
          "close": 54.27000045776367
        },
        {
          "date": "2022-05-05",
          "close": 51.22999954223633
        },
        {
          "date": "2022-05-06",
          "close": 49.9900016784668
        },
        {
          "date": "2022-05-09",
          "close": 46.25
        },
        {
          "date": "2022-05-10",
          "close": 44.060001373291016
        },
        {
          "date": "2022-05-11",
          "close": 42.11000061035156
        },
        {
          "date": "2022-05-12",
          "close": 43.099998474121094
        },
        {
          "date": "2022-05-13",
          "close": 47.189998626708984
        },
        {
          "date": "2022-05-16",
          "close": 44.06999969482422
        },
        {
          "date": "2022-05-17",
          "close": 43.47999954223633
        },
        {
          "date": "2022-05-18",
          "close": 41.65999984741211
        },
        {
          "date": "2022-05-19",
          "close": 44.04999923706055
        },
        {
          "date": "2022-05-20",
          "close": 43.5099983215332
        }
      ]
    },
    {
      "symbol": "PD",
      "name": "PagerDuty Inc.",
      "ipoDate": "2019-04-11",
      "bars": [
        {
          "date": "2019-04-11",
          "close": 38.25
        },
        {
          "date": "2019-04-12",
          "close": 39.5
        },
        {
          "date": "2019-04-15",
          "close": 39.16999816894531
        },
        {
          "date": "2019-04-16",
          "close": 38.04999923706055
        },
        {
          "date": "2019-04-17",
          "close": 40
        },
        {
          "date": "2019-04-18",
          "close": 39.150001525878906
        },
        {
          "date": "2019-04-22",
          "close": 39.38999938964844
        },
        {
          "date": "2019-04-23",
          "close": 39.880001068115234
        },
        {
          "date": "2019-04-24",
          "close": 40.20000076293945
        },
        {
          "date": "2019-04-25",
          "close": 39.5
        },
        {
          "date": "2019-04-26",
          "close": 43.20000076293945
        },
        {
          "date": "2019-04-29",
          "close": 46.5
        },
        {
          "date": "2019-04-30",
          "close": 46.900001525878906
        },
        {
          "date": "2019-05-01",
          "close": 46.81999969482422
        },
        {
          "date": "2019-05-02",
          "close": 45.7400016784668
        },
        {
          "date": "2019-05-03",
          "close": 46.400001525878906
        },
        {
          "date": "2019-05-06",
          "close": 49.040000915527344
        },
        {
          "date": "2019-05-07",
          "close": 49.040000915527344
        },
        {
          "date": "2019-05-08",
          "close": 49.08000183105469
        },
        {
          "date": "2019-05-09",
          "close": 49.22999954223633
        },
        {
          "date": "2019-05-10",
          "close": 51.81999969482422
        },
        {
          "date": "2019-05-13",
          "close": 49.45000076293945
        },
        {
          "date": "2019-05-14",
          "close": 52.59000015258789
        },
        {
          "date": "2019-05-15",
          "close": 53.45000076293945
        },
        {
          "date": "2019-05-16",
          "close": 55.63999938964844
        },
        {
          "date": "2019-05-17",
          "close": 54.689998626708984
        },
        {
          "date": "2019-05-20",
          "close": 55.060001373291016
        },
        {
          "date": "2019-05-21",
          "close": 54.869998931884766
        },
        {
          "date": "2019-05-22",
          "close": 53.9900016784668
        },
        {
          "date": "2019-05-23",
          "close": 51.97999954223633
        },
        {
          "date": "2019-05-24",
          "close": 53.209999084472656
        },
        {
          "date": "2019-05-28",
          "close": 52.47999954223633
        },
        {
          "date": "2019-05-29",
          "close": 51.900001525878906
        },
        {
          "date": "2019-05-30",
          "close": 51.810001373291016
        },
        {
          "date": "2019-05-31",
          "close": 51.400001525878906
        },
        {
          "date": "2019-06-03",
          "close": 46.209999084472656
        },
        {
          "date": "2019-06-04",
          "close": 44.65999984741211
        },
        {
          "date": "2019-06-05",
          "close": 47.58000183105469
        },
        {
          "date": "2019-06-06",
          "close": 47.560001373291016
        },
        {
          "date": "2019-06-07",
          "close": 48.900001525878906
        },
        {
          "date": "2019-06-10",
          "close": 49.849998474121094
        },
        {
          "date": "2019-06-11",
          "close": 50.2400016784668
        },
        {
          "date": "2019-06-12",
          "close": 55.310001373291016
        },
        {
          "date": "2019-06-13",
          "close": 54.099998474121094
        },
        {
          "date": "2019-06-14",
          "close": 57.369998931884766
        },
        {
          "date": "2019-06-17",
          "close": 55.27000045776367
        },
        {
          "date": "2019-06-18",
          "close": 54.45000076293945
        },
        {
          "date": "2019-06-19",
          "close": 54.36000061035156
        },
        {
          "date": "2019-06-20",
          "close": 53.790000915527344
        },
        {
          "date": "2019-06-21",
          "close": 53.40999984741211
        },
        {
          "date": "2019-06-24",
          "close": 49.279998779296875
        },
        {
          "date": "2019-06-25",
          "close": 47.52000045776367
        },
        {
          "date": "2019-06-26",
          "close": 46.47999954223633
        },
        {
          "date": "2019-06-27",
          "close": 47.779998779296875
        },
        {
          "date": "2019-06-28",
          "close": 47.04999923706055
        },
        {
          "date": "2019-07-01",
          "close": 46.08000183105469
        },
        {
          "date": "2019-07-02",
          "close": 46.2599983215332
        },
        {
          "date": "2019-07-03",
          "close": 47.029998779296875
        },
        {
          "date": "2019-07-05",
          "close": 47.689998626708984
        },
        {
          "date": "2019-07-08",
          "close": 47.68000030517578
        },
        {
          "date": "2019-07-09",
          "close": 49.70000076293945
        },
        {
          "date": "2019-07-10",
          "close": 50.52000045776367
        },
        {
          "date": "2019-07-11",
          "close": 49.400001525878906
        },
        {
          "date": "2019-07-12",
          "close": 48.58000183105469
        },
        {
          "date": "2019-07-15",
          "close": 49.650001525878906
        },
        {
          "date": "2019-07-16",
          "close": 48.540000915527344
        },
        {
          "date": "2019-07-17",
          "close": 47.689998626708984
        },
        {
          "date": "2019-07-18",
          "close": 44.90999984741211
        },
        {
          "date": "2019-07-19",
          "close": 46.290000915527344
        },
        {
          "date": "2019-07-22",
          "close": 46.650001525878906
        },
        {
          "date": "2019-07-23",
          "close": 44.150001525878906
        },
        {
          "date": "2019-07-24",
          "close": 44.939998626708984
        },
        {
          "date": "2019-07-25",
          "close": 43.5
        },
        {
          "date": "2019-07-26",
          "close": 45.68000030517578
        },
        {
          "date": "2019-07-29",
          "close": 44.04999923706055
        },
        {
          "date": "2019-07-30",
          "close": 44.959999084472656
        },
        {
          "date": "2019-07-31",
          "close": 44.20000076293945
        },
        {
          "date": "2019-08-01",
          "close": 41.70000076293945
        },
        {
          "date": "2019-08-02",
          "close": 39.43000030517578
        },
        {
          "date": "2019-08-05",
          "close": 37.61000061035156
        },
        {
          "date": "2019-08-06",
          "close": 36.900001525878906
        },
        {
          "date": "2019-08-07",
          "close": 37.59000015258789
        },
        {
          "date": "2019-08-08",
          "close": 40.06999969482422
        },
        {
          "date": "2019-08-09",
          "close": 37.599998474121094
        },
        {
          "date": "2019-08-12",
          "close": 36.560001373291016
        },
        {
          "date": "2019-08-13",
          "close": 36.20000076293945
        },
        {
          "date": "2019-08-14",
          "close": 35.75
        },
        {
          "date": "2019-08-15",
          "close": 33.75
        },
        {
          "date": "2019-08-16",
          "close": 34.68000030517578
        },
        {
          "date": "2019-08-19",
          "close": 35.41999816894531
        },
        {
          "date": "2019-08-20",
          "close": 34.5
        },
        {
          "date": "2019-08-21",
          "close": 35.029998779296875
        },
        {
          "date": "2019-08-22",
          "close": 35.81999969482422
        },
        {
          "date": "2019-08-23",
          "close": 34.86000061035156
        },
        {
          "date": "2019-08-26",
          "close": 35.599998474121094
        },
        {
          "date": "2019-08-27",
          "close": 35.52000045776367
        },
        {
          "date": "2019-08-28",
          "close": 35.95000076293945
        },
        {
          "date": "2019-08-29",
          "close": 38.40999984741211
        },
        {
          "date": "2019-08-30",
          "close": 39.27000045776367
        },
        {
          "date": "2019-09-03",
          "close": 37.56999969482422
        },
        {
          "date": "2019-09-04",
          "close": 38.040000915527344
        },
        {
          "date": "2019-09-05",
          "close": 36.599998474121094
        },
        {
          "date": "2019-09-06",
          "close": 32.470001220703125
        },
        {
          "date": "2019-09-09",
          "close": 28.25
        },
        {
          "date": "2019-09-10",
          "close": 27.450000762939453
        },
        {
          "date": "2019-09-11",
          "close": 31.469999313354492
        },
        {
          "date": "2019-09-12",
          "close": 31.350000381469727
        },
        {
          "date": "2019-09-13",
          "close": 29.950000762939453
        },
        {
          "date": "2019-09-16",
          "close": 30.690000534057617
        },
        {
          "date": "2019-09-17",
          "close": 30.6299991607666
        },
        {
          "date": "2019-09-18",
          "close": 30.440000534057617
        },
        {
          "date": "2019-09-19",
          "close": 29.280000686645508
        },
        {
          "date": "2019-09-20",
          "close": 29.75
        },
        {
          "date": "2019-09-23",
          "close": 31.780000686645508
        },
        {
          "date": "2019-09-24",
          "close": 29
        },
        {
          "date": "2019-09-25",
          "close": 28.149999618530273
        },
        {
          "date": "2019-09-26",
          "close": 29.290000915527344
        },
        {
          "date": "2019-09-27",
          "close": 28.239999771118164
        },
        {
          "date": "2019-09-30",
          "close": 28.25
        },
        {
          "date": "2019-10-01",
          "close": 28.25
        },
        {
          "date": "2019-10-02",
          "close": 27.25
        },
        {
          "date": "2019-10-03",
          "close": 27.920000076293945
        },
        {
          "date": "2019-10-04",
          "close": 27.700000762939453
        },
        {
          "date": "2019-10-07",
          "close": 26.739999771118164
        },
        {
          "date": "2019-10-08",
          "close": 26.389999389648438
        },
        {
          "date": "2019-10-09",
          "close": 26.530000686645508
        },
        {
          "date": "2019-10-10",
          "close": 26
        },
        {
          "date": "2019-10-11",
          "close": 26.09000015258789
        },
        {
          "date": "2019-10-14",
          "close": 26.450000762939453
        },
        {
          "date": "2019-10-15",
          "close": 27.43000030517578
        },
        {
          "date": "2019-10-16",
          "close": 27.06999969482422
        },
        {
          "date": "2019-10-17",
          "close": 26.510000228881836
        },
        {
          "date": "2019-10-18",
          "close": 25.450000762939453
        },
        {
          "date": "2019-10-21",
          "close": 24.920000076293945
        },
        {
          "date": "2019-10-22",
          "close": 24.280000686645508
        },
        {
          "date": "2019-10-23",
          "close": 23.6200008392334
        },
        {
          "date": "2019-10-24",
          "close": 24.6200008392334
        },
        {
          "date": "2019-10-25",
          "close": 24.690000534057617
        },
        {
          "date": "2019-10-28",
          "close": 23.43000030517578
        },
        {
          "date": "2019-10-29",
          "close": 22.520000457763672
        },
        {
          "date": "2019-10-30",
          "close": 22.8799991607666
        },
        {
          "date": "2019-10-31",
          "close": 22.989999771118164
        },
        {
          "date": "2019-11-01",
          "close": 22.959999084472656
        },
        {
          "date": "2019-11-04",
          "close": 23.5
        },
        {
          "date": "2019-11-05",
          "close": 23.219999313354492
        },
        {
          "date": "2019-11-06",
          "close": 23.700000762939453
        },
        {
          "date": "2019-11-07",
          "close": 22.3700008392334
        },
        {
          "date": "2019-11-08",
          "close": 22.34000015258789
        },
        {
          "date": "2019-11-11",
          "close": 22.309999465942383
        },
        {
          "date": "2019-11-12",
          "close": 22.81999969482422
        },
        {
          "date": "2019-11-13",
          "close": 22.049999237060547
        },
        {
          "date": "2019-11-14",
          "close": 22.329999923706055
        },
        {
          "date": "2019-11-15",
          "close": 23.520000457763672
        },
        {
          "date": "2019-11-18",
          "close": 24.219999313354492
        },
        {
          "date": "2019-11-19",
          "close": 25.25
        },
        {
          "date": "2019-11-20",
          "close": 26.020000457763672
        },
        {
          "date": "2019-11-21",
          "close": 26.360000610351562
        },
        {
          "date": "2019-11-22",
          "close": 26.8799991607666
        },
        {
          "date": "2019-11-25",
          "close": 26.280000686645508
        },
        {
          "date": "2019-11-26",
          "close": 26.68000030517578
        },
        {
          "date": "2019-11-27",
          "close": 26.06999969482422
        },
        {
          "date": "2019-11-29",
          "close": 26.049999237060547
        },
        {
          "date": "2019-12-02",
          "close": 24.389999389648438
        },
        {
          "date": "2019-12-03",
          "close": 25.559999465942383
        },
        {
          "date": "2019-12-04",
          "close": 25.649999618530273
        },
        {
          "date": "2019-12-05",
          "close": 24.989999771118164
        },
        {
          "date": "2019-12-06",
          "close": 21.809999465942383
        },
        {
          "date": "2019-12-09",
          "close": 23.420000076293945
        },
        {
          "date": "2019-12-10",
          "close": 22.540000915527344
        },
        {
          "date": "2019-12-11",
          "close": 22.3700008392334
        },
        {
          "date": "2019-12-12",
          "close": 22.219999313354492
        },
        {
          "date": "2019-12-13",
          "close": 23.09000015258789
        },
        {
          "date": "2019-12-16",
          "close": 23.06999969482422
        },
        {
          "date": "2019-12-17",
          "close": 24.239999771118164
        },
        {
          "date": "2019-12-18",
          "close": 24.81999969482422
        },
        {
          "date": "2019-12-19",
          "close": 24.600000381469727
        },
        {
          "date": "2019-12-20",
          "close": 24.649999618530273
        },
        {
          "date": "2019-12-23",
          "close": 23.670000076293945
        },
        {
          "date": "2019-12-24",
          "close": 23.770000457763672
        },
        {
          "date": "2019-12-26",
          "close": 23.989999771118164
        },
        {
          "date": "2019-12-27",
          "close": 23.309999465942383
        },
        {
          "date": "2019-12-30",
          "close": 23.469999313354492
        },
        {
          "date": "2019-12-31",
          "close": 23.389999389648438
        },
        {
          "date": "2020-01-02",
          "close": 24.34000015258789
        },
        {
          "date": "2020-01-03",
          "close": 24.3799991607666
        },
        {
          "date": "2020-01-06",
          "close": 24.639999389648438
        },
        {
          "date": "2020-01-07",
          "close": 24.719999313354492
        },
        {
          "date": "2020-01-08",
          "close": 25.270000457763672
        },
        {
          "date": "2020-01-09",
          "close": 24.649999618530273
        },
        {
          "date": "2020-01-10",
          "close": 24.209999084472656
        },
        {
          "date": "2020-01-13",
          "close": 24.920000076293945
        },
        {
          "date": "2020-01-14",
          "close": 24.709999084472656
        },
        {
          "date": "2020-01-15",
          "close": 24.420000076293945
        },
        {
          "date": "2020-01-16",
          "close": 25.3700008392334
        },
        {
          "date": "2020-01-17",
          "close": 25.229999542236328
        },
        {
          "date": "2020-01-21",
          "close": 24.760000228881836
        },
        {
          "date": "2020-01-22",
          "close": 25.3799991607666
        },
        {
          "date": "2020-01-23",
          "close": 24.15999984741211
        },
        {
          "date": "2020-01-24",
          "close": 23.719999313354492
        },
        {
          "date": "2020-01-27",
          "close": 23.100000381469727
        },
        {
          "date": "2020-01-28",
          "close": 23.65999984741211
        },
        {
          "date": "2020-01-29",
          "close": 24.350000381469727
        },
        {
          "date": "2020-01-30",
          "close": 24.610000610351562
        },
        {
          "date": "2020-01-31",
          "close": 23.31999969482422
        },
        {
          "date": "2020-02-03",
          "close": 23.479999542236328
        },
        {
          "date": "2020-02-04",
          "close": 24.06999969482422
        },
        {
          "date": "2020-02-05",
          "close": 22.90999984741211
        },
        {
          "date": "2020-02-06",
          "close": 22.889999389648438
        },
        {
          "date": "2020-02-07",
          "close": 22.5
        },
        {
          "date": "2020-02-10",
          "close": 22.889999389648438
        },
        {
          "date": "2020-02-11",
          "close": 22.360000610351562
        },
        {
          "date": "2020-02-12",
          "close": 22.049999237060547
        },
        {
          "date": "2020-02-13",
          "close": 21.06999969482422
        },
        {
          "date": "2020-02-14",
          "close": 21.299999237060547
        },
        {
          "date": "2020-02-18",
          "close": 21.65999984741211
        },
        {
          "date": "2020-02-19",
          "close": 21.989999771118164
        },
        {
          "date": "2020-02-20",
          "close": 21.299999237060547
        },
        {
          "date": "2020-02-21",
          "close": 21.040000915527344
        },
        {
          "date": "2020-02-24",
          "close": 20.600000381469727
        },
        {
          "date": "2020-02-25",
          "close": 19.81999969482422
        },
        {
          "date": "2020-02-26",
          "close": 19.5
        },
        {
          "date": "2020-02-27",
          "close": 18.59000015258789
        },
        {
          "date": "2020-02-28",
          "close": 20.600000381469727
        },
        {
          "date": "2020-03-02",
          "close": 20.8700008392334
        },
        {
          "date": "2020-03-03",
          "close": 20.020000457763672
        },
        {
          "date": "2020-03-04",
          "close": 20.700000762939453
        },
        {
          "date": "2020-03-05",
          "close": 19.790000915527344
        },
        {
          "date": "2020-03-06",
          "close": 19.59000015258789
        },
        {
          "date": "2020-03-09",
          "close": 18.15999984741211
        },
        {
          "date": "2020-03-10",
          "close": 19.270000457763672
        },
        {
          "date": "2020-03-11",
          "close": 18.100000381469727
        },
        {
          "date": "2020-03-12",
          "close": 15.770000457763672
        },
        {
          "date": "2020-03-13",
          "close": 15.609999656677246
        },
        {
          "date": "2020-03-16",
          "close": 12.869999885559082
        },
        {
          "date": "2020-03-17",
          "close": 14.9399995803833
        },
        {
          "date": "2020-03-18",
          "close": 14.920000076293945
        },
        {
          "date": "2020-03-19",
          "close": 18.43000030517578
        },
        {
          "date": "2020-03-20",
          "close": 19.06999969482422
        },
        {
          "date": "2020-03-23",
          "close": 17.790000915527344
        },
        {
          "date": "2020-03-24",
          "close": 18.030000686645508
        },
        {
          "date": "2020-03-25",
          "close": 18.350000381469727
        },
        {
          "date": "2020-03-26",
          "close": 18.399999618530273
        },
        {
          "date": "2020-03-27",
          "close": 16.299999237060547
        },
        {
          "date": "2020-03-30",
          "close": 17.030000686645508
        },
        {
          "date": "2020-03-31",
          "close": 17.280000686645508
        },
        {
          "date": "2020-04-01",
          "close": 16.040000915527344
        },
        {
          "date": "2020-04-02",
          "close": 15.890000343322754
        },
        {
          "date": "2020-04-03",
          "close": 15.109999656677246
        },
        {
          "date": "2020-04-06",
          "close": 17.260000228881836
        },
        {
          "date": "2020-04-07",
          "close": 16.6299991607666
        },
        {
          "date": "2020-04-08",
          "close": 18.1299991607666
        },
        {
          "date": "2020-04-09",
          "close": 18.389999389648438
        }
      ]
    },
    {
      "symbol": "PDD",
      "name": "Pinduoduo Inc.",
      "ipoDate": "2018-07-26",
      "bars": [
        {
          "date": "2018-07-26",
          "close": 26.700000762939453
        },
        {
          "date": "2018-07-27",
          "close": 24.600000381469727
        },
        {
          "date": "2018-07-30",
          "close": 22.5
        },
        {
          "date": "2018-07-31",
          "close": 22.59000015258789
        },
        {
          "date": "2018-08-01",
          "close": 20.309999465942383
        },
        {
          "date": "2018-08-02",
          "close": 19.65999984741211
        },
        {
          "date": "2018-08-03",
          "close": 19.06999969482422
        },
        {
          "date": "2018-08-06",
          "close": 20.15999984741211
        },
        {
          "date": "2018-08-07",
          "close": 20.889999389648438
        },
        {
          "date": "2018-08-08",
          "close": 20.270000457763672
        },
        {
          "date": "2018-08-09",
          "close": 20
        },
        {
          "date": "2018-08-10",
          "close": 19.510000228881836
        },
        {
          "date": "2018-08-13",
          "close": 19.440000534057617
        },
        {
          "date": "2018-08-14",
          "close": 19
        },
        {
          "date": "2018-08-15",
          "close": 17.700000762939453
        },
        {
          "date": "2018-08-16",
          "close": 19.040000915527344
        },
        {
          "date": "2018-08-17",
          "close": 19
        },
        {
          "date": "2018-08-20",
          "close": 18.950000762939453
        },
        {
          "date": "2018-08-21",
          "close": 18.75
        },
        {
          "date": "2018-08-22",
          "close": 18.399999618530273
        },
        {
          "date": "2018-08-23",
          "close": 18.309999465942383
        },
        {
          "date": "2018-08-24",
          "close": 17.219999313354492
        },
        {
          "date": "2018-08-27",
          "close": 19.170000076293945
        },
        {
          "date": "2018-08-28",
          "close": 19.540000915527344
        },
        {
          "date": "2018-08-29",
          "close": 21.149999618530273
        },
        {
          "date": "2018-08-30",
          "close": 17.989999771118164
        },
        {
          "date": "2018-08-31",
          "close": 19.350000381469727
        },
        {
          "date": "2018-09-04",
          "close": 20.75
        },
        {
          "date": "2018-09-05",
          "close": 18.799999237060547
        },
        {
          "date": "2018-09-06",
          "close": 19.110000610351562
        },
        {
          "date": "2018-09-07",
          "close": 19.56999969482422
        },
        {
          "date": "2018-09-10",
          "close": 19.739999771118164
        },
        {
          "date": "2018-09-11",
          "close": 23.56999969482422
        },
        {
          "date": "2018-09-12",
          "close": 23.040000915527344
        },
        {
          "date": "2018-09-13",
          "close": 29.959999084472656
        },
        {
          "date": "2018-09-14",
          "close": 26.34000015258789
        },
        {
          "date": "2018-09-17",
          "close": 24.360000610351562
        },
        {
          "date": "2018-09-18",
          "close": 22.639999389648438
        },
        {
          "date": "2018-09-19",
          "close": 23
        },
        {
          "date": "2018-09-20",
          "close": 24.649999618530273
        },
        {
          "date": "2018-09-21",
          "close": 25.600000381469727
        },
        {
          "date": "2018-09-24",
          "close": 26.489999771118164
        },
        {
          "date": "2018-09-25",
          "close": 26.940000534057617
        },
        {
          "date": "2018-09-26",
          "close": 26.059999465942383
        },
        {
          "date": "2018-09-27",
          "close": 26.329999923706055
        },
        {
          "date": "2018-09-28",
          "close": 26.290000915527344
        },
        {
          "date": "2018-10-01",
          "close": 27.690000534057617
        },
        {
          "date": "2018-10-02",
          "close": 25.65999984741211
        },
        {
          "date": "2018-10-03",
          "close": 26.280000686645508
        },
        {
          "date": "2018-10-04",
          "close": 22.700000762939453
        },
        {
          "date": "2018-10-05",
          "close": 21.780000686645508
        },
        {
          "date": "2018-10-08",
          "close": 21.190000534057617
        },
        {
          "date": "2018-10-09",
          "close": 22.34000015258789
        },
        {
          "date": "2018-10-10",
          "close": 20.329999923706055
        },
        {
          "date": "2018-10-11",
          "close": 20.81999969482422
        },
        {
          "date": "2018-10-12",
          "close": 21.6200008392334
        },
        {
          "date": "2018-10-15",
          "close": 21.110000610351562
        },
        {
          "date": "2018-10-16",
          "close": 20.809999465942383
        },
        {
          "date": "2018-10-17",
          "close": 19.989999771118164
        },
        {
          "date": "2018-10-18",
          "close": 18.799999237060547
        },
        {
          "date": "2018-10-19",
          "close": 18.68000030517578
        },
        {
          "date": "2018-10-22",
          "close": 19.950000762939453
        },
        {
          "date": "2018-10-23",
          "close": 18.510000228881836
        },
        {
          "date": "2018-10-24",
          "close": 17.31999969482422
        },
        {
          "date": "2018-10-25",
          "close": 18.559999465942383
        },
        {
          "date": "2018-10-26",
          "close": 18.200000762939453
        },
        {
          "date": "2018-10-29",
          "close": 17.3700008392334
        },
        {
          "date": "2018-10-30",
          "close": 17.200000762939453
        },
        {
          "date": "2018-10-31",
          "close": 17.649999618530273
        },
        {
          "date": "2018-11-01",
          "close": 20.34000015258789
        },
        {
          "date": "2018-11-02",
          "close": 20.3700008392334
        },
        {
          "date": "2018-11-05",
          "close": 20.049999237060547
        },
        {
          "date": "2018-11-06",
          "close": 19.639999389648438
        },
        {
          "date": "2018-11-07",
          "close": 20.719999313354492
        },
        {
          "date": "2018-11-08",
          "close": 19.280000686645508
        },
        {
          "date": "2018-11-09",
          "close": 18.309999465942383
        },
        {
          "date": "2018-11-12",
          "close": 17.219999313354492
        },
        {
          "date": "2018-11-13",
          "close": 17.149999618530273
        },
        {
          "date": "2018-11-14",
          "close": 19.149999618530273
        },
        {
          "date": "2018-11-15",
          "close": 20.3799991607666
        },
        {
          "date": "2018-11-16",
          "close": 20.829999923706055
        },
        {
          "date": "2018-11-19",
          "close": 19.84000015258789
        },
        {
          "date": "2018-11-20",
          "close": 23.139999389648438
        },
        {
          "date": "2018-11-21",
          "close": 23.65999984741211
        },
        {
          "date": "2018-11-23",
          "close": 22.5
        },
        {
          "date": "2018-11-26",
          "close": 21.219999313354492
        },
        {
          "date": "2018-11-27",
          "close": 22.450000762939453
        },
        {
          "date": "2018-11-28",
          "close": 22.899999618530273
        },
        {
          "date": "2018-11-29",
          "close": 22.440000534057617
        },
        {
          "date": "2018-11-30",
          "close": 22.959999084472656
        },
        {
          "date": "2018-12-03",
          "close": 23.969999313354492
        },
        {
          "date": "2018-12-04",
          "close": 23.31999969482422
        },
        {
          "date": "2018-12-06",
          "close": 22.540000915527344
        },
        {
          "date": "2018-12-07",
          "close": 20.610000610351562
        },
        {
          "date": "2018-12-10",
          "close": 20.110000610351562
        },
        {
          "date": "2018-12-11",
          "close": 20.809999465942383
        },
        {
          "date": "2018-12-12",
          "close": 22.649999618530273
        },
        {
          "date": "2018-12-13",
          "close": 22.579999923706055
        },
        {
          "date": "2018-12-14",
          "close": 23.100000381469727
        },
        {
          "date": "2018-12-17",
          "close": 22.18000030517578
        },
        {
          "date": "2018-12-18",
          "close": 23
        },
        {
          "date": "2018-12-19",
          "close": 22.31999969482422
        },
        {
          "date": "2018-12-20",
          "close": 21.489999771118164
        },
        {
          "date": "2018-12-21",
          "close": 21.1299991607666
        },
        {
          "date": "2018-12-24",
          "close": 21.299999237060547
        },
        {
          "date": "2018-12-26",
          "close": 21.510000228881836
        },
        {
          "date": "2018-12-27",
          "close": 21.899999618530273
        },
        {
          "date": "2018-12-28",
          "close": 22.059999465942383
        },
        {
          "date": "2018-12-31",
          "close": 22.440000534057617
        },
        {
          "date": "2019-01-02",
          "close": 22.209999084472656
        },
        {
          "date": "2019-01-03",
          "close": 21.520000457763672
        },
        {
          "date": "2019-01-04",
          "close": 22.690000534057617
        },
        {
          "date": "2019-01-07",
          "close": 23.209999084472656
        },
        {
          "date": "2019-01-08",
          "close": 24
        },
        {
          "date": "2019-01-09",
          "close": 25.540000915527344
        },
        {
          "date": "2019-01-10",
          "close": 26.3799991607666
        },
        {
          "date": "2019-01-11",
          "close": 26.15999984741211
        },
        {
          "date": "2019-01-14",
          "close": 24.3700008392334
        },
        {
          "date": "2019-01-15",
          "close": 24.40999984741211
        },
        {
          "date": "2019-01-16",
          "close": 25.139999389648438
        },
        {
          "date": "2019-01-17",
          "close": 24.540000915527344
        },
        {
          "date": "2019-01-18",
          "close": 24.989999771118164
        },
        {
          "date": "2019-01-22",
          "close": 25.170000076293945
        },
        {
          "date": "2019-01-23",
          "close": 26.670000076293945
        },
        {
          "date": "2019-01-24",
          "close": 28.739999771118164
        },
        {
          "date": "2019-01-25",
          "close": 29.5
        },
        {
          "date": "2019-01-28",
          "close": 29
        },
        {
          "date": "2019-01-29",
          "close": 30.190000534057617
        },
        {
          "date": "2019-01-30",
          "close": 28.81999969482422
        },
        {
          "date": "2019-01-31",
          "close": 29.209999084472656
        },
        {
          "date": "2019-02-01",
          "close": 28.959999084472656
        },
        {
          "date": "2019-02-04",
          "close": 29.93000030517578
        },
        {
          "date": "2019-02-05",
          "close": 30.329999923706055
        },
        {
          "date": "2019-02-06",
          "close": 28
        },
        {
          "date": "2019-02-07",
          "close": 26.510000228881836
        },
        {
          "date": "2019-02-08",
          "close": 25.950000762939453
        },
        {
          "date": "2019-02-11",
          "close": 26.739999771118164
        },
        {
          "date": "2019-02-12",
          "close": 26.950000762939453
        },
        {
          "date": "2019-02-13",
          "close": 27.010000228881836
        },
        {
          "date": "2019-02-14",
          "close": 27.030000686645508
        },
        {
          "date": "2019-02-15",
          "close": 27.520000457763672
        },
        {
          "date": "2019-02-19",
          "close": 29.09000015258789
        },
        {
          "date": "2019-02-20",
          "close": 29.329999923706055
        },
        {
          "date": "2019-02-21",
          "close": 28.5
        },
        {
          "date": "2019-02-22",
          "close": 29.3799991607666
        },
        {
          "date": "2019-02-25",
          "close": 29.010000228881836
        },
        {
          "date": "2019-02-26",
          "close": 29.139999389648438
        },
        {
          "date": "2019-02-27",
          "close": 28.559999465942383
        },
        {
          "date": "2019-02-28",
          "close": 29.940000534057617
        },
        {
          "date": "2019-03-01",
          "close": 29.989999771118164
        },
        {
          "date": "2019-03-04",
          "close": 31.139999389648438
        },
        {
          "date": "2019-03-05",
          "close": 30.780000686645508
        },
        {
          "date": "2019-03-06",
          "close": 29.989999771118164
        },
        {
          "date": "2019-03-07",
          "close": 29.09000015258789
        },
        {
          "date": "2019-03-08",
          "close": 28.459999084472656
        },
        {
          "date": "2019-03-11",
          "close": 29.93000030517578
        },
        {
          "date": "2019-03-12",
          "close": 30.43000030517578
        },
        {
          "date": "2019-03-13",
          "close": 25.1200008392334
        },
        {
          "date": "2019-03-14",
          "close": 24.389999389648438
        },
        {
          "date": "2019-03-15",
          "close": 24.520000457763672
        },
        {
          "date": "2019-03-18",
          "close": 25.829999923706055
        },
        {
          "date": "2019-03-19",
          "close": 25.260000228881836
        },
        {
          "date": "2019-03-20",
          "close": 24.610000610351562
        },
        {
          "date": "2019-03-21",
          "close": 24.829999923706055
        },
        {
          "date": "2019-03-22",
          "close": 23.5
        },
        {
          "date": "2019-03-25",
          "close": 23.34000015258789
        },
        {
          "date": "2019-03-26",
          "close": 23.360000610351562
        },
        {
          "date": "2019-03-27",
          "close": 23.610000610351562
        },
        {
          "date": "2019-03-28",
          "close": 23.31999969482422
        },
        {
          "date": "2019-03-29",
          "close": 24.799999237060547
        },
        {
          "date": "2019-04-01",
          "close": 24.670000076293945
        },
        {
          "date": "2019-04-02",
          "close": 24.459999084472656
        },
        {
          "date": "2019-04-03",
          "close": 23.510000228881836
        },
        {
          "date": "2019-04-04",
          "close": 22.600000381469727
        },
        {
          "date": "2019-04-05",
          "close": 21.600000381469727
        },
        {
          "date": "2019-04-08",
          "close": 21.829999923706055
        },
        {
          "date": "2019-04-09",
          "close": 22.350000381469727
        },
        {
          "date": "2019-04-10",
          "close": 21.950000762939453
        },
        {
          "date": "2019-04-11",
          "close": 21.670000076293945
        },
        {
          "date": "2019-04-12",
          "close": 21.690000534057617
        },
        {
          "date": "2019-04-15",
          "close": 22.010000228881836
        },
        {
          "date": "2019-04-16",
          "close": 22.5
        },
        {
          "date": "2019-04-17",
          "close": 23.020000457763672
        },
        {
          "date": "2019-04-18",
          "close": 23.549999237060547
        },
        {
          "date": "2019-04-22",
          "close": 24
        },
        {
          "date": "2019-04-23",
          "close": 24.43000030517578
        },
        {
          "date": "2019-04-24",
          "close": 23.940000534057617
        },
        {
          "date": "2019-04-25",
          "close": 23.06999969482422
        },
        {
          "date": "2019-04-26",
          "close": 21.920000076293945
        },
        {
          "date": "2019-04-29",
          "close": 22.280000686645508
        },
        {
          "date": "2019-04-30",
          "close": 22.229999542236328
        },
        {
          "date": "2019-05-01",
          "close": 23.299999237060547
        },
        {
          "date": "2019-05-02",
          "close": 23.1299991607666
        },
        {
          "date": "2019-05-03",
          "close": 23.959999084472656
        },
        {
          "date": "2019-05-06",
          "close": 23.739999771118164
        },
        {
          "date": "2019-05-07",
          "close": 22.81999969482422
        },
        {
          "date": "2019-05-08",
          "close": 23.190000534057617
        },
        {
          "date": "2019-05-09",
          "close": 23.1299991607666
        },
        {
          "date": "2019-05-10",
          "close": 22.399999618530273
        },
        {
          "date": "2019-05-13",
          "close": 20.75
        },
        {
          "date": "2019-05-14",
          "close": 22.149999618530273
        },
        {
          "date": "2019-05-15",
          "close": 22.030000686645508
        },
        {
          "date": "2019-05-16",
          "close": 22.860000610351562
        },
        {
          "date": "2019-05-17",
          "close": 22.700000762939453
        },
        {
          "date": "2019-05-20",
          "close": 20.780000686645508
        },
        {
          "date": "2019-05-21",
          "close": 21.520000457763672
        },
        {
          "date": "2019-05-22",
          "close": 20.459999084472656
        },
        {
          "date": "2019-05-23",
          "close": 20.530000686645508
        },
        {
          "date": "2019-05-24",
          "close": 20.280000686645508
        },
        {
          "date": "2019-05-28",
          "close": 20.229999542236328
        },
        {
          "date": "2019-05-29",
          "close": 19.979999542236328
        },
        {
          "date": "2019-05-30",
          "close": 19.649999618530273
        },
        {
          "date": "2019-05-31",
          "close": 19.420000076293945
        },
        {
          "date": "2019-06-03",
          "close": 19.030000686645508
        },
        {
          "date": "2019-06-04",
          "close": 19.280000686645508
        },
        {
          "date": "2019-06-05",
          "close": 19.1299991607666
        },
        {
          "date": "2019-06-06",
          "close": 19.3700008392334
        },
        {
          "date": "2019-06-07",
          "close": 19.780000686645508
        },
        {
          "date": "2019-06-10",
          "close": 20.200000762939453
        },
        {
          "date": "2019-06-11",
          "close": 20.049999237060547
        },
        {
          "date": "2019-06-12",
          "close": 20.40999984741211
        },
        {
          "date": "2019-06-13",
          "close": 20.469999313354492
        },
        {
          "date": "2019-06-14",
          "close": 20.510000228881836
        },
        {
          "date": "2019-06-17",
          "close": 20.59000015258789
        },
        {
          "date": "2019-06-18",
          "close": 20.889999389648438
        },
        {
          "date": "2019-06-19",
          "close": 20.959999084472656
        },
        {
          "date": "2019-06-20",
          "close": 20.950000762939453
        },
        {
          "date": "2019-06-21",
          "close": 21.049999237060547
        },
        {
          "date": "2019-06-24",
          "close": 20.75
        },
        {
          "date": "2019-06-25",
          "close": 20.540000915527344
        },
        {
          "date": "2019-06-26",
          "close": 20.450000762939453
        },
        {
          "date": "2019-06-27",
          "close": 20.760000228881836
        },
        {
          "date": "2019-06-28",
          "close": 20.6299991607666
        },
        {
          "date": "2019-07-01",
          "close": 20.639999389648438
        },
        {
          "date": "2019-07-02",
          "close": 20.309999465942383
        },
        {
          "date": "2019-07-03",
          "close": 20.09000015258789
        },
        {
          "date": "2019-07-05",
          "close": 20.290000915527344
        },
        {
          "date": "2019-07-08",
          "close": 20.040000915527344
        },
        {
          "date": "2019-07-09",
          "close": 20.479999542236328
        },
        {
          "date": "2019-07-10",
          "close": 19.84000015258789
        },
        {
          "date": "2019-07-11",
          "close": 19.34000015258789
        },
        {
          "date": "2019-07-12",
          "close": 19.139999389648438
        },
        {
          "date": "2019-07-15",
          "close": 19.350000381469727
        },
        {
          "date": "2019-07-16",
          "close": 20.1200008392334
        },
        {
          "date": "2019-07-17",
          "close": 19.969999313354492
        },
        {
          "date": "2019-07-18",
          "close": 20.190000534057617
        },
        {
          "date": "2019-07-19",
          "close": 20.049999237060547
        },
        {
          "date": "2019-07-22",
          "close": 20.139999389648438
        },
        {
          "date": "2019-07-23",
          "close": 20.989999771118164
        },
        {
          "date": "2019-07-24",
          "close": 20.93000030517578
        },
        {
          "date": "2019-07-25",
          "close": 21.510000228881836
        },
        {
          "date": "2019-07-26",
          "close": 21.610000610351562
        }
      ]
    },
    {
      "symbol": "PHR",
      "name": "Phreesia, Inc.",
      "ipoDate": "2019-07-18",
      "bars": [
        {
          "date": "2019-07-18",
          "close": 25.079999923706055
        },
        {
          "date": "2019-07-19",
          "close": 24
        },
        {
          "date": "2019-07-22",
          "close": 23.979999542236328
        },
        {
          "date": "2019-07-23",
          "close": 24.84000015258789
        },
        {
          "date": "2019-07-24",
          "close": 25
        },
        {
          "date": "2019-07-25",
          "close": 24.799999237060547
        },
        {
          "date": "2019-07-26",
          "close": 26.709999084472656
        },
        {
          "date": "2019-07-29",
          "close": 26.270000457763672
        },
        {
          "date": "2019-07-30",
          "close": 27.270000457763672
        },
        {
          "date": "2019-07-31",
          "close": 27.329999923706055
        },
        {
          "date": "2019-08-01",
          "close": 27.420000076293945
        },
        {
          "date": "2019-08-02",
          "close": 26.860000610351562
        },
        {
          "date": "2019-08-05",
          "close": 26.440000534057617
        },
        {
          "date": "2019-08-06",
          "close": 27.209999084472656
        },
        {
          "date": "2019-08-07",
          "close": 26.850000381469727
        },
        {
          "date": "2019-08-08",
          "close": 27.3700008392334
        },
        {
          "date": "2019-08-09",
          "close": 28.209999084472656
        },
        {
          "date": "2019-08-12",
          "close": 28.875
        },
        {
          "date": "2019-08-13",
          "close": 28.65999984741211
        },
        {
          "date": "2019-08-14",
          "close": 26.34000015258789
        },
        {
          "date": "2019-08-15",
          "close": 25.25
        },
        {
          "date": "2019-08-16",
          "close": 26.670000076293945
        },
        {
          "date": "2019-08-19",
          "close": 26.860000610351562
        },
        {
          "date": "2019-08-20",
          "close": 26.549999237060547
        },
        {
          "date": "2019-08-21",
          "close": 26.969999313354492
        },
        {
          "date": "2019-08-22",
          "close": 27.09000015258789
        },
        {
          "date": "2019-08-23",
          "close": 26.309999465942383
        },
        {
          "date": "2019-08-26",
          "close": 25.43000030517578
        },
        {
          "date": "2019-08-27",
          "close": 25.719999313354492
        },
        {
          "date": "2019-08-28",
          "close": 25.010000228881836
        },
        {
          "date": "2019-08-29",
          "close": 26.959999084472656
        },
        {
          "date": "2019-08-30",
          "close": 26.770000457763672
        },
        {
          "date": "2019-09-03",
          "close": 27.010000228881836
        },
        {
          "date": "2019-09-04",
          "close": 27.93000030517578
        },
        {
          "date": "2019-09-05",
          "close": 26.8799991607666
        },
        {
          "date": "2019-09-06",
          "close": 25.260000228881836
        },
        {
          "date": "2019-09-09",
          "close": 22.510000228881836
        },
        {
          "date": "2019-09-10",
          "close": 25.31999969482422
        },
        {
          "date": "2019-09-11",
          "close": 25.610000610351562
        },
        {
          "date": "2019-09-12",
          "close": 26.190000534057617
        },
        {
          "date": "2019-09-13",
          "close": 27.110000610351562
        },
        {
          "date": "2019-09-16",
          "close": 27.25
        },
        {
          "date": "2019-09-17",
          "close": 27.149999618530273
        },
        {
          "date": "2019-09-18",
          "close": 27.3799991607666
        },
        {
          "date": "2019-09-19",
          "close": 27.010000228881836
        },
        {
          "date": "2019-09-20",
          "close": 27.280000686645508
        },
        {
          "date": "2019-09-23",
          "close": 28.209999084472656
        },
        {
          "date": "2019-09-24",
          "close": 26.360000610351562
        },
        {
          "date": "2019-09-25",
          "close": 27
        },
        {
          "date": "2019-09-26",
          "close": 25.40999984741211
        },
        {
          "date": "2019-09-27",
          "close": 24.989999771118164
        },
        {
          "date": "2019-09-30",
          "close": 24.239999771118164
        },
        {
          "date": "2019-10-01",
          "close": 24.31999969482422
        },
        {
          "date": "2019-10-02",
          "close": 23.049999237060547
        },
        {
          "date": "2019-10-03",
          "close": 23.600000381469727
        },
        {
          "date": "2019-10-04",
          "close": 24.719999313354492
        },
        {
          "date": "2019-10-07",
          "close": 26.139999389648438
        },
        {
          "date": "2019-10-08",
          "close": 25.3799991607666
        },
        {
          "date": "2019-10-09",
          "close": 25.559999465942383
        },
        {
          "date": "2019-10-10",
          "close": 26.239999771118164
        },
        {
          "date": "2019-10-11",
          "close": 27.65999984741211
        },
        {
          "date": "2019-10-14",
          "close": 26.93000030517578
        },
        {
          "date": "2019-10-15",
          "close": 27.059999465942383
        },
        {
          "date": "2019-10-16",
          "close": 27.899999618530273
        },
        {
          "date": "2019-10-17",
          "close": 28.600000381469727
        },
        {
          "date": "2019-10-18",
          "close": 28.030000686645508
        },
        {
          "date": "2019-10-21",
          "close": 27.549999237060547
        },
        {
          "date": "2019-10-22",
          "close": 27.1200008392334
        },
        {
          "date": "2019-10-23",
          "close": 26.40999984741211
        },
        {
          "date": "2019-10-24",
          "close": 26.93000030517578
        },
        {
          "date": "2019-10-25",
          "close": 26.84000015258789
        },
        {
          "date": "2019-10-28",
          "close": 26.760000228881836
        },
        {
          "date": "2019-10-29",
          "close": 27.649999618530273
        },
        {
          "date": "2019-10-30",
          "close": 27.93000030517578
        },
        {
          "date": "2019-10-31",
          "close": 29.6299991607666
        },
        {
          "date": "2019-11-01",
          "close": 29.90999984741211
        },
        {
          "date": "2019-11-04",
          "close": 29.540000915527344
        },
        {
          "date": "2019-11-05",
          "close": 29.079999923706055
        },
        {
          "date": "2019-11-06",
          "close": 29.860000610351562
        },
        {
          "date": "2019-11-07",
          "close": 29.959999084472656
        },
        {
          "date": "2019-11-08",
          "close": 29.700000762939453
        },
        {
          "date": "2019-11-11",
          "close": 28.559999465942383
        },
        {
          "date": "2019-11-12",
          "close": 28.739999771118164
        },
        {
          "date": "2019-11-13",
          "close": 29.920000076293945
        },
        {
          "date": "2019-11-14",
          "close": 29.610000610351562
        },
        {
          "date": "2019-11-15",
          "close": 29.579999923706055
        },
        {
          "date": "2019-11-18",
          "close": 28.3799991607666
        },
        {
          "date": "2019-11-19",
          "close": 28.90999984741211
        },
        {
          "date": "2019-11-20",
          "close": 28.65999984741211
        },
        {
          "date": "2019-11-21",
          "close": 28.8799991607666
        },
        {
          "date": "2019-11-22",
          "close": 28.950000762939453
        },
        {
          "date": "2019-11-25",
          "close": 29.239999771118164
        },
        {
          "date": "2019-11-26",
          "close": 29.3799991607666
        },
        {
          "date": "2019-11-27",
          "close": 29.059999465942383
        },
        {
          "date": "2019-11-29",
          "close": 28.1200008392334
        },
        {
          "date": "2019-12-02",
          "close": 28.280000686645508
        },
        {
          "date": "2019-12-03",
          "close": 28.1200008392334
        },
        {
          "date": "2019-12-04",
          "close": 28.440000534057617
        },
        {
          "date": "2019-12-05",
          "close": 28.399999618530273
        },
        {
          "date": "2019-12-06",
          "close": 29.1299991607666
        },
        {
          "date": "2019-12-09",
          "close": 28.93000030517578
        },
        {
          "date": "2019-12-10",
          "close": 28.829999923706055
        },
        {
          "date": "2019-12-11",
          "close": 28.65999984741211
        },
        {
          "date": "2019-12-12",
          "close": 28.670000076293945
        },
        {
          "date": "2019-12-13",
          "close": 26.579999923706055
        },
        {
          "date": "2019-12-16",
          "close": 25.920000076293945
        },
        {
          "date": "2019-12-17",
          "close": 26.010000228881836
        },
        {
          "date": "2019-12-18",
          "close": 26.649999618530273
        },
        {
          "date": "2019-12-19",
          "close": 26.09000015258789
        },
        {
          "date": "2019-12-20",
          "close": 25.979999542236328
        },
        {
          "date": "2019-12-23",
          "close": 26.139999389648438
        },
        {
          "date": "2019-12-24",
          "close": 26.190000534057617
        },
        {
          "date": "2019-12-26",
          "close": 26.459999084472656
        },
        {
          "date": "2019-12-27",
          "close": 26.389999389648438
        },
        {
          "date": "2019-12-30",
          "close": 26.3799991607666
        },
        {
          "date": "2019-12-31",
          "close": 26.639999389648438
        },
        {
          "date": "2020-01-02",
          "close": 26.3700008392334
        },
        {
          "date": "2020-01-03",
          "close": 26.59000015258789
        },
        {
          "date": "2020-01-06",
          "close": 27.239999771118164
        },
        {
          "date": "2020-01-07",
          "close": 27.239999771118164
        },
        {
          "date": "2020-01-08",
          "close": 27.110000610351562
        },
        {
          "date": "2020-01-09",
          "close": 26.780000686645508
        },
        {
          "date": "2020-01-10",
          "close": 26.559999465942383
        },
        {
          "date": "2020-01-13",
          "close": 26.209999084472656
        },
        {
          "date": "2020-01-14",
          "close": 25.8799991607666
        },
        {
          "date": "2020-01-15",
          "close": 26
        },
        {
          "date": "2020-01-16",
          "close": 27.59000015258789
        },
        {
          "date": "2020-01-17",
          "close": 27.829999923706055
        },
        {
          "date": "2020-01-21",
          "close": 28.329999923706055
        },
        {
          "date": "2020-01-22",
          "close": 28.5
        },
        {
          "date": "2020-01-23",
          "close": 29
        },
        {
          "date": "2020-01-24",
          "close": 29.989999771118164
        },
        {
          "date": "2020-01-27",
          "close": 29.260000228881836
        },
        {
          "date": "2020-01-28",
          "close": 30.649999618530273
        },
        {
          "date": "2020-01-29",
          "close": 31.149999618530273
        },
        {
          "date": "2020-01-30",
          "close": 31.18000030517578
        },
        {
          "date": "2020-01-31",
          "close": 31
        },
        {
          "date": "2020-02-03",
          "close": 31.469999313354492
        },
        {
          "date": "2020-02-04",
          "close": 31.030000686645508
        },
        {
          "date": "2020-02-05",
          "close": 33.43000030517578
        },
        {
          "date": "2020-02-06",
          "close": 33.27000045776367
        },
        {
          "date": "2020-02-07",
          "close": 32.58000183105469
        },
        {
          "date": "2020-02-10",
          "close": 32.7599983215332
        },
        {
          "date": "2020-02-11",
          "close": 33.290000915527344
        },
        {
          "date": "2020-02-12",
          "close": 32.36000061035156
        },
        {
          "date": "2020-02-13",
          "close": 33.54999923706055
        },
        {
          "date": "2020-02-14",
          "close": 32.61000061035156
        },
        {
          "date": "2020-02-18",
          "close": 32.72999954223633
        },
        {
          "date": "2020-02-19",
          "close": 33.369998931884766
        },
        {
          "date": "2020-02-20",
          "close": 33.61000061035156
        },
        {
          "date": "2020-02-21",
          "close": 34.130001068115234
        },
        {
          "date": "2020-02-24",
          "close": 31.81999969482422
        },
        {
          "date": "2020-02-25",
          "close": 30.459999084472656
        },
        {
          "date": "2020-02-26",
          "close": 31.700000762939453
        },
        {
          "date": "2020-02-27",
          "close": 31.450000762939453
        },
        {
          "date": "2020-02-28",
          "close": 31.040000915527344
        },
        {
          "date": "2020-03-02",
          "close": 29.5
        },
        {
          "date": "2020-03-03",
          "close": 29.299999237060547
        },
        {
          "date": "2020-03-04",
          "close": 31.389999389648438
        },
        {
          "date": "2020-03-05",
          "close": 30.790000915527344
        },
        {
          "date": "2020-03-06",
          "close": 28.149999618530273
        },
        {
          "date": "2020-03-09",
          "close": 24.81999969482422
        },
        {
          "date": "2020-03-10",
          "close": 25.270000457763672
        },
        {
          "date": "2020-03-11",
          "close": 23.5
        },
        {
          "date": "2020-03-12",
          "close": 20.940000534057617
        },
        {
          "date": "2020-03-13",
          "close": 20.299999237060547
        },
        {
          "date": "2020-03-16",
          "close": 18.09000015258789
        },
        {
          "date": "2020-03-17",
          "close": 18.860000610351562
        },
        {
          "date": "2020-03-18",
          "close": 16.59000015258789
        },
        {
          "date": "2020-03-19",
          "close": 18.530000686645508
        },
        {
          "date": "2020-03-20",
          "close": 20.1200008392334
        },
        {
          "date": "2020-03-23",
          "close": 18.989999771118164
        },
        {
          "date": "2020-03-24",
          "close": 18.15999984741211
        },
        {
          "date": "2020-03-25",
          "close": 18.18000030517578
        },
        {
          "date": "2020-03-26",
          "close": 20.56999969482422
        },
        {
          "date": "2020-03-27",
          "close": 18.670000076293945
        },
        {
          "date": "2020-03-30",
          "close": 20.34000015258789
        },
        {
          "date": "2020-03-31",
          "close": 21.030000686645508
        },
        {
          "date": "2020-04-01",
          "close": 19.360000610351562
        },
        {
          "date": "2020-04-02",
          "close": 19.15999984741211
        },
        {
          "date": "2020-04-03",
          "close": 18.540000915527344
        },
        {
          "date": "2020-04-06",
          "close": 18.31999969482422
        },
        {
          "date": "2020-04-07",
          "close": 17.649999618530273
        },
        {
          "date": "2020-04-08",
          "close": 17.959999084472656
        },
        {
          "date": "2020-04-09",
          "close": 19.75
        },
        {
          "date": "2020-04-13",
          "close": 19.969999313354492
        },
        {
          "date": "2020-04-14",
          "close": 19.809999465942383
        },
        {
          "date": "2020-04-15",
          "close": 19.93000030517578
        },
        {
          "date": "2020-04-16",
          "close": 19.889999389648438
        },
        {
          "date": "2020-04-17",
          "close": 21.84000015258789
        },
        {
          "date": "2020-04-20",
          "close": 22.690000534057617
        },
        {
          "date": "2020-04-21",
          "close": 22.549999237060547
        },
        {
          "date": "2020-04-22",
          "close": 22.010000228881836
        },
        {
          "date": "2020-04-23",
          "close": 23.5
        },
        {
          "date": "2020-04-24",
          "close": 23.670000076293945
        },
        {
          "date": "2020-04-27",
          "close": 26.6299991607666
        },
        {
          "date": "2020-04-28",
          "close": 26.75
        },
        {
          "date": "2020-04-29",
          "close": 26.65999984741211
        },
        {
          "date": "2020-04-30",
          "close": 25.389999389648438
        },
        {
          "date": "2020-05-01",
          "close": 25.200000762939453
        },
        {
          "date": "2020-05-04",
          "close": 24.809999465942383
        },
        {
          "date": "2020-05-05",
          "close": 25.010000228881836
        },
        {
          "date": "2020-05-06",
          "close": 25
        },
        {
          "date": "2020-05-07",
          "close": 26.600000381469727
        },
        {
          "date": "2020-05-08",
          "close": 27.530000686645508
        },
        {
          "date": "2020-05-11",
          "close": 27.209999084472656
        },
        {
          "date": "2020-05-12",
          "close": 26.5
        },
        {
          "date": "2020-05-13",
          "close": 25.729999542236328
        },
        {
          "date": "2020-05-14",
          "close": 25.979999542236328
        },
        {
          "date": "2020-05-15",
          "close": 26.190000534057617
        },
        {
          "date": "2020-05-18",
          "close": 27.700000762939453
        },
        {
          "date": "2020-05-19",
          "close": 28.5
        },
        {
          "date": "2020-05-20",
          "close": 29.5
        },
        {
          "date": "2020-05-21",
          "close": 29.450000762939453
        },
        {
          "date": "2020-05-22",
          "close": 29.450000762939453
        },
        {
          "date": "2020-05-26",
          "close": 29.59000015258789
        },
        {
          "date": "2020-05-27",
          "close": 28.90999984741211
        },
        {
          "date": "2020-05-28",
          "close": 29.31999969482422
        },
        {
          "date": "2020-05-29",
          "close": 29.31999969482422
        },
        {
          "date": "2020-06-01",
          "close": 30.079999923706055
        },
        {
          "date": "2020-06-02",
          "close": 29.920000076293945
        },
        {
          "date": "2020-06-03",
          "close": 30.959999084472656
        },
        {
          "date": "2020-06-04",
          "close": 29.030000686645508
        },
        {
          "date": "2020-06-05",
          "close": 32.029998779296875
        },
        {
          "date": "2020-06-08",
          "close": 31.600000381469727
        },
        {
          "date": "2020-06-09",
          "close": 29.899999618530273
        },
        {
          "date": "2020-06-10",
          "close": 30.18000030517578
        },
        {
          "date": "2020-06-11",
          "close": 27.219999313354492
        },
        {
          "date": "2020-06-12",
          "close": 28.670000076293945
        },
        {
          "date": "2020-06-15",
          "close": 30.229999542236328
        },
        {
          "date": "2020-06-16",
          "close": 30.059999465942383
        },
        {
          "date": "2020-06-17",
          "close": 29.030000686645508
        },
        {
          "date": "2020-06-18",
          "close": 28.510000228881836
        },
        {
          "date": "2020-06-19",
          "close": 28.280000686645508
        },
        {
          "date": "2020-06-22",
          "close": 29.100000381469727
        },
        {
          "date": "2020-06-23",
          "close": 28.520000457763672
        },
        {
          "date": "2020-06-24",
          "close": 27.75
        },
        {
          "date": "2020-06-25",
          "close": 28.06999969482422
        },
        {
          "date": "2020-06-26",
          "close": 27.020000457763672
        },
        {
          "date": "2020-06-29",
          "close": 27.049999237060547
        },
        {
          "date": "2020-06-30",
          "close": 28.280000686645508
        },
        {
          "date": "2020-07-01",
          "close": 27.989999771118164
        },
        {
          "date": "2020-07-02",
          "close": 29.139999389648438
        },
        {
          "date": "2020-07-06",
          "close": 28.829999923706055
        },
        {
          "date": "2020-07-07",
          "close": 29.280000686645508
        },
        {
          "date": "2020-07-08",
          "close": 27.81999969482422
        },
        {
          "date": "2020-07-09",
          "close": 28.25
        },
        {
          "date": "2020-07-10",
          "close": 29.309999465942383
        },
        {
          "date": "2020-07-13",
          "close": 29.09000015258789
        },
        {
          "date": "2020-07-14",
          "close": 29.049999237060547
        },
        {
          "date": "2020-07-15",
          "close": 30.049999237060547
        },
        {
          "date": "2020-07-16",
          "close": 29.459999084472656
        },
        {
          "date": "2020-07-17",
          "close": 29.170000076293945
        }
      ]
    },
    {
      "symbol": "PICS",
      "name": "PicS N.V.",
      "ipoDate": "2026-01-29",
      "bars": [
        {
          "date": "2026-01-29",
          "close": 19
        },
        {
          "date": "2026-01-30",
          "close": 18
        },
        {
          "date": "2026-02-02",
          "close": 17.540000915527344
        },
        {
          "date": "2026-02-03",
          "close": 17.350000381469727
        },
        {
          "date": "2026-02-04",
          "close": 16.969999313354492
        },
        {
          "date": "2026-02-05",
          "close": 15.020000457763672
        },
        {
          "date": "2026-02-06",
          "close": 15.729999542236328
        },
        {
          "date": "2026-02-09",
          "close": 15.279999732971191
        },
        {
          "date": "2026-02-10",
          "close": 15.15999984741211
        },
        {
          "date": "2026-02-11",
          "close": 14.640000343322754
        },
        {
          "date": "2026-02-12",
          "close": 14.5
        },
        {
          "date": "2026-02-13",
          "close": 13.8100004196167
        },
        {
          "date": "2026-02-17",
          "close": 13.1899995803833
        },
        {
          "date": "2026-02-18",
          "close": 14.369999885559082
        },
        {
          "date": "2026-02-19",
          "close": 15.100000381469727
        },
        {
          "date": "2026-02-20",
          "close": 15.710000038146973
        },
        {
          "date": "2026-02-23",
          "close": 15.609999656677246
        },
        {
          "date": "2026-02-24",
          "close": 16.809999465942383
        },
        {
          "date": "2026-02-25",
          "close": 17.8700008392334
        },
        {
          "date": "2026-02-26",
          "close": 17.760000228881836
        },
        {
          "date": "2026-02-27",
          "close": 17.079999923706055
        },
        {
          "date": "2026-03-02",
          "close": 16.25
        },
        {
          "date": "2026-03-03",
          "close": 14.369999885559082
        },
        {
          "date": "2026-03-04",
          "close": 15.369999885559082
        },
        {
          "date": "2026-03-05",
          "close": 15.260000228881836
        },
        {
          "date": "2026-03-06",
          "close": 14.130000114440918
        },
        {
          "date": "2026-03-09",
          "close": 14.1899995803833
        },
        {
          "date": "2026-03-10",
          "close": 14.260000228881836
        },
        {
          "date": "2026-03-11",
          "close": 14.470000267028809
        },
        {
          "date": "2026-03-12",
          "close": 14.729999542236328
        },
        {
          "date": "2026-03-13",
          "close": 14.609999656677246
        },
        {
          "date": "2026-03-16",
          "close": 15
        },
        {
          "date": "2026-03-17",
          "close": 15.09000015258789
        },
        {
          "date": "2026-03-18",
          "close": 15.829999923706055
        },
        {
          "date": "2026-03-19",
          "close": 12.270000457763672
        },
        {
          "date": "2026-03-20",
          "close": 11.5
        },
        {
          "date": "2026-03-23",
          "close": 11.850000381469727
        },
        {
          "date": "2026-03-24",
          "close": 11.039999961853027
        },
        {
          "date": "2026-03-25",
          "close": 11.300000190734863
        },
        {
          "date": "2026-03-26",
          "close": 11.3100004196167
        },
        {
          "date": "2026-03-27",
          "close": 10.220000267028809
        },
        {
          "date": "2026-03-30",
          "close": 9.920000076293945
        },
        {
          "date": "2026-03-31",
          "close": 10.449999809265137
        },
        {
          "date": "2026-04-01",
          "close": 11.140000343322754
        },
        {
          "date": "2026-04-02",
          "close": 10.729999542236328
        },
        {
          "date": "2026-04-06",
          "close": 11.109999656677246
        },
        {
          "date": "2026-04-07",
          "close": 10.84000015258789
        },
        {
          "date": "2026-04-08",
          "close": 11.899999618530273
        },
        {
          "date": "2026-04-09",
          "close": 11.84000015258789
        },
        {
          "date": "2026-04-10",
          "close": 11.930000305175781
        },
        {
          "date": "2026-04-13",
          "close": 12.739999771118164
        },
        {
          "date": "2026-04-14",
          "close": 13.229999542236328
        },
        {
          "date": "2026-04-15",
          "close": 13.119999885559082
        },
        {
          "date": "2026-04-16",
          "close": 13.489999771118164
        },
        {
          "date": "2026-04-17",
          "close": 14.300000190734863
        },
        {
          "date": "2026-04-20",
          "close": 13.65999984741211
        },
        {
          "date": "2026-04-21",
          "close": 13.029999732971191
        },
        {
          "date": "2026-04-22",
          "close": 13.100000381469727
        },
        {
          "date": "2026-04-23",
          "close": 12.850000381469727
        },
        {
          "date": "2026-04-24",
          "close": 12.75
        },
        {
          "date": "2026-04-27",
          "close": 12.100000381469727
        },
        {
          "date": "2026-04-28",
          "close": 11.600000381469727
        },
        {
          "date": "2026-04-29",
          "close": 11.850000381469727
        },
        {
          "date": "2026-04-30",
          "close": 12.09000015258789
        },
        {
          "date": "2026-05-01",
          "close": 11.5
        },
        {
          "date": "2026-05-04",
          "close": 11.649999618530273
        },
        {
          "date": "2026-05-05",
          "close": 11.880000114440918
        },
        {
          "date": "2026-05-06",
          "close": 13.079999923706055
        },
        {
          "date": "2026-05-07",
          "close": 12.630000114440918
        },
        {
          "date": "2026-05-08",
          "close": 12.25
        },
        {
          "date": "2026-05-11",
          "close": 11.859999656677246
        },
        {
          "date": "2026-05-12",
          "close": 12.25
        },
        {
          "date": "2026-05-13",
          "close": 11.869999885559082
        },
        {
          "date": "2026-05-14",
          "close": 11.550000190734863
        },
        {
          "date": "2026-05-15",
          "close": 10.5
        },
        {
          "date": "2026-05-18",
          "close": 10.800000190734863
        },
        {
          "date": "2026-05-19",
          "close": 10.960000038146973
        },
        {
          "date": "2026-05-20",
          "close": 11.1899995803833
        },
        {
          "date": "2026-05-21",
          "close": 11.199999809265137
        },
        {
          "date": "2026-05-22",
          "close": 11.0600004196167
        },
        {
          "date": "2026-05-26",
          "close": 11.140000343322754
        },
        {
          "date": "2026-05-27",
          "close": 10.829999923706055
        },
        {
          "date": "2026-05-28",
          "close": 10.6899995803833
        },
        {
          "date": "2026-05-29",
          "close": 10.59000015258789
        },
        {
          "date": "2026-06-01",
          "close": 11.069999694824219
        },
        {
          "date": "2026-06-02",
          "close": 11.170000076293945
        },
        {
          "date": "2026-06-03",
          "close": 9.029999732971191
        },
        {
          "date": "2026-06-04",
          "close": 9.15999984741211
        },
        {
          "date": "2026-06-05",
          "close": 9.180000305175781
        },
        {
          "date": "2026-06-08",
          "close": 9.420000076293945
        },
        {
          "date": "2026-06-09",
          "close": 9.789999961853027
        },
        {
          "date": "2026-06-10",
          "close": 9.399999618530273
        },
        {
          "date": "2026-06-11",
          "close": 10.819999694824219
        },
        {
          "date": "2026-06-12",
          "close": 10.819999694824219
        },
        {
          "date": "2026-06-15",
          "close": 10.819999694824219
        },
        {
          "date": "2026-06-16",
          "close": 11.020000457763672
        },
        {
          "date": "2026-06-17",
          "close": 10.989999771118164
        },
        {
          "date": "2026-06-18",
          "close": 10.5
        },
        {
          "date": "2026-06-22",
          "close": 9.989999771118164
        },
        {
          "date": "2026-06-23",
          "close": 9.960000038146973
        },
        {
          "date": "2026-06-24",
          "close": 9.970000267028809
        },
        {
          "date": "2026-06-25",
          "close": 9.920000076293945
        },
        {
          "date": "2026-06-26",
          "close": 10.550000190734863
        },
        {
          "date": "2026-06-29",
          "close": 10.640000343322754
        },
        {
          "date": "2026-06-30",
          "close": 10.630000114440918
        },
        {
          "date": "2026-07-01",
          "close": 11.239999771118164
        },
        {
          "date": "2026-07-02",
          "close": 11.0600004196167
        },
        {
          "date": "2026-07-06",
          "close": 11.40999984741211
        },
        {
          "date": "2026-07-07",
          "close": 11.399999618530273
        },
        {
          "date": "2026-07-08",
          "close": 10.930000305175781
        },
        {
          "date": "2026-07-09",
          "close": 11.579999923706055
        },
        {
          "date": "2026-07-10",
          "close": 11.850000381469727
        },
        {
          "date": "2026-07-13",
          "close": 11.8100004196167
        },
        {
          "date": "2026-07-14",
          "close": 11.380000114440918
        },
        {
          "date": "2026-07-15",
          "close": 11.699999809265137
        },
        {
          "date": "2026-07-16",
          "close": 11.399999618530273
        },
        {
          "date": "2026-07-17",
          "close": 11.520000457763672
        },
        {
          "date": "2026-07-20",
          "close": 11.699999809265137
        },
        {
          "date": "2026-07-21",
          "close": 12.380000114440918
        },
        {
          "date": "2026-07-22",
          "close": 12.359999656677246
        },
        {
          "date": "2026-07-23",
          "close": 11.90999984741211
        },
        {
          "date": "2026-07-24",
          "close": 11.850000381469727
        },
        {
          "date": "2026-07-27",
          "close": 12.720000267028809
        },
        {
          "date": "2026-07-28",
          "close": 12.399999618530273
        },
        {
          "date": "2026-07-29",
          "close": 12.130000114440918
        },
        {
          "date": "2026-07-30",
          "close": 12.899999618530273
        },
        {
          "date": "2026-07-31",
          "close": 13.199999809265137
        },
        {
          "date": "2026-08-03",
          "close": 12.800000190734863
        },
        {
          "date": "2026-08-04",
          "close": 13.119999885559082
        },
        {
          "date": "2026-08-05",
          "close": 13.369999885559082
        },
        {
          "date": "2026-08-06",
          "close": 13.079999923706055
        },
        {
          "date": "2026-08-07",
          "close": 12.0600004196167
        },
        {
          "date": "2026-08-10",
          "close": 11.520000457763672
        },
        {
          "date": "2026-08-11",
          "close": 10.9399995803833
        },
        {
          "date": "2026-08-12",
          "close": 10.789999961853027
        },
        {
          "date": "2026-08-13",
          "close": 11.40999984741211
        },
        {
          "date": "2026-08-14",
          "close": 11.420000076293945
        },
        {
          "date": "2026-08-17",
          "close": 10.220000267028809
        },
        {
          "date": "2026-08-18",
          "close": 10.270000457763672
        },
        {
          "date": "2026-08-19",
          "close": 10.5
        },
        {
          "date": "2026-08-20",
          "close": 10.050000190734863
        },
        {
          "date": "2026-08-21",
          "close": 10.600000381469727
        },
        {
          "date": "2026-08-24",
          "close": 10.899999618530273
        },
        {
          "date": "2026-08-25",
          "close": 10.850000381469727
        },
        {
          "date": "2026-08-26",
          "close": 10.609999656677246
        },
        {
          "date": "2026-08-27",
          "close": 10.34000015258789
        },
        {
          "date": "2026-08-28",
          "close": 10.050000190734863
        },
        {
          "date": "2026-08-31",
          "close": 10.609999656677246
        },
        {
          "date": "2026-09-01",
          "close": 10.739999771118164
        },
        {
          "date": "2026-09-02",
          "close": 11.180000305175781
        },
        {
          "date": "2026-09-03",
          "close": 11.710000038146973
        },
        {
          "date": "2026-09-04",
          "close": 11.460000038146973
        },
        {
          "date": "2026-09-08",
          "close": 11.039999961853027
        },
        {
          "date": "2026-09-09",
          "close": 10.600000381469727
        },
        {
          "date": "2026-09-10",
          "close": 10.510000228881836
        },
        {
          "date": "2026-09-11",
          "close": 10.210000038146973
        },
        {
          "date": "2026-09-14",
          "close": 10.300000190734863
        },
        {
          "date": "2026-09-15",
          "close": 9.6899995803833
        },
        {
          "date": "2026-09-16",
          "close": 9.75
        },
        {
          "date": "2026-09-17",
          "close": 9.529999732971191
        },
        {
          "date": "2026-09-18",
          "close": 9.279999732971191
        },
        {
          "date": "2026-09-21",
          "close": 9.710000038146973
        },
        {
          "date": "2026-09-22",
          "close": 9.5600004196167
        },
        {
          "date": "2026-09-23",
          "close": 9.300000190734863
        },
        {
          "date": "2026-09-24",
          "close": 8.850000381469727
        },
        {
          "date": "2026-09-25",
          "close": 8.6899995803833
        },
        {
          "date": "2026-09-28",
          "close": 8.319999694824219
        },
        {
          "date": "2026-09-29",
          "close": 8.1899995803833
        },
        {
          "date": "2026-09-30",
          "close": 8.479999542236328
        },
        {
          "date": "2026-10-01",
          "close": 8.430000305175781
        },
        {
          "date": "2026-10-02",
          "close": 9.09000015258789
        },
        {
          "date": "2026-10-05",
          "close": 11.619999885559082
        },
        {
          "date": "2026-10-06",
          "close": 12.460000038146973
        },
        {
          "date": "2026-10-07",
          "close": 12.09000015258789
        },
        {
          "date": "2026-10-08",
          "close": 11.979999542236328
        },
        {
          "date": "2026-10-09",
          "close": 13.600000381469727
        },
        {
          "date": "2026-10-12",
          "close": 13.600000381469727
        },
        {
          "date": "2026-10-13",
          "close": 13.359999656677246
        },
        {
          "date": "2026-10-14",
          "close": 13.220000267028809
        },
        {
          "date": "2026-10-15",
          "close": 13.279999732971191
        },
        {
          "date": "2026-10-16",
          "close": 13.170000076293945
        },
        {
          "date": "2026-10-19",
          "close": 13.59000015258789
        },
        {
          "date": "2026-10-20",
          "close": 14.140000343322754
        },
        {
          "date": "2026-10-21",
          "close": 13.770000457763672
        },
        {
          "date": "2026-10-22",
          "close": 13.579999923706055
        },
        {
          "date": "2026-10-23",
          "close": 13.800000190734863
        },
        {
          "date": "2026-10-26",
          "close": 8.779999732971191
        }
      ]
    },
    {
      "symbol": "PINS",
      "name": "Pinterest, Inc.",
      "ipoDate": "2019-04-18",
      "bars": [
        {
          "date": "2019-04-18",
          "close": 24.399999618530273
        },
        {
          "date": "2019-04-22",
          "close": 24.989999771118164
        },
        {
          "date": "2019-04-23",
          "close": 25.850000381469727
        },
        {
          "date": "2019-04-24",
          "close": 26.799999237060547
        },
        {
          "date": "2019-04-25",
          "close": 28.799999237060547
        },
        {
          "date": "2019-04-26",
          "close": 29.850000381469727
        },
        {
          "date": "2019-04-29",
          "close": 34.2599983215332
        },
        {
          "date": "2019-04-30",
          "close": 30.979999542236328
        },
        {
          "date": "2019-05-01",
          "close": 31.229999542236328
        },
        {
          "date": "2019-05-02",
          "close": 29.739999771118164
        },
        {
          "date": "2019-05-03",
          "close": 28.360000610351562
        },
        {
          "date": "2019-05-06",
          "close": 29.5
        },
        {
          "date": "2019-05-07",
          "close": 28.690000534057617
        },
        {
          "date": "2019-05-08",
          "close": 29.510000228881836
        },
        {
          "date": "2019-05-09",
          "close": 28.75
        },
        {
          "date": "2019-05-10",
          "close": 29.049999237060547
        },
        {
          "date": "2019-05-13",
          "close": 26.6299991607666
        },
        {
          "date": "2019-05-14",
          "close": 28.989999771118164
        },
        {
          "date": "2019-05-15",
          "close": 28.6299991607666
        },
        {
          "date": "2019-05-16",
          "close": 30.860000610351562
        },
        {
          "date": "2019-05-17",
          "close": 26.700000762939453
        },
        {
          "date": "2019-05-20",
          "close": 25.850000381469727
        },
        {
          "date": "2019-05-21",
          "close": 25.40999984741211
        },
        {
          "date": "2019-05-22",
          "close": 24.600000381469727
        },
        {
          "date": "2019-05-23",
          "close": 23.799999237060547
        },
        {
          "date": "2019-05-24",
          "close": 25.5
        },
        {
          "date": "2019-05-28",
          "close": 25.799999237060547
        },
        {
          "date": "2019-05-29",
          "close": 25.579999923706055
        },
        {
          "date": "2019-05-30",
          "close": 25.510000228881836
        },
        {
          "date": "2019-05-31",
          "close": 24.920000076293945
        },
        {
          "date": "2019-06-03",
          "close": 24.399999618530273
        },
        {
          "date": "2019-06-04",
          "close": 24.200000762939453
        },
        {
          "date": "2019-06-05",
          "close": 24.940000534057617
        },
        {
          "date": "2019-06-06",
          "close": 25.809999465942383
        },
        {
          "date": "2019-06-07",
          "close": 27.610000610351562
        },
        {
          "date": "2019-06-10",
          "close": 27.940000534057617
        },
        {
          "date": "2019-06-11",
          "close": 26.479999542236328
        },
        {
          "date": "2019-06-12",
          "close": 27.049999237060547
        },
        {
          "date": "2019-06-13",
          "close": 26.950000762939453
        },
        {
          "date": "2019-06-14",
          "close": 27.40999984741211
        },
        {
          "date": "2019-06-17",
          "close": 27.850000381469727
        },
        {
          "date": "2019-06-18",
          "close": 28.799999237060547
        },
        {
          "date": "2019-06-19",
          "close": 28.09000015258789
        },
        {
          "date": "2019-06-20",
          "close": 27.540000915527344
        },
        {
          "date": "2019-06-21",
          "close": 27.979999542236328
        },
        {
          "date": "2019-06-24",
          "close": 26.690000534057617
        },
        {
          "date": "2019-06-25",
          "close": 26.139999389648438
        },
        {
          "date": "2019-06-26",
          "close": 26.229999542236328
        },
        {
          "date": "2019-06-27",
          "close": 27.229999542236328
        },
        {
          "date": "2019-06-28",
          "close": 27.219999313354492
        },
        {
          "date": "2019-07-01",
          "close": 26.68000030517578
        },
        {
          "date": "2019-07-02",
          "close": 26.90999984741211
        },
        {
          "date": "2019-07-03",
          "close": 27.469999313354492
        },
        {
          "date": "2019-07-05",
          "close": 27.25
        },
        {
          "date": "2019-07-08",
          "close": 26.770000457763672
        },
        {
          "date": "2019-07-09",
          "close": 26.719999313354492
        },
        {
          "date": "2019-07-10",
          "close": 26.579999923706055
        },
        {
          "date": "2019-07-11",
          "close": 26.100000381469727
        },
        {
          "date": "2019-07-12",
          "close": 26.40999984741211
        },
        {
          "date": "2019-07-15",
          "close": 26.670000076293945
        },
        {
          "date": "2019-07-16",
          "close": 26.510000228881836
        },
        {
          "date": "2019-07-17",
          "close": 25.90999984741211
        },
        {
          "date": "2019-07-18",
          "close": 25.780000686645508
        },
        {
          "date": "2019-07-19",
          "close": 25.559999465942383
        },
        {
          "date": "2019-07-22",
          "close": 26.219999313354492
        },
        {
          "date": "2019-07-23",
          "close": 26.780000686645508
        },
        {
          "date": "2019-07-24",
          "close": 27.81999969482422
        },
        {
          "date": "2019-07-25",
          "close": 27.59000015258789
        },
        {
          "date": "2019-07-26",
          "close": 27.639999389648438
        },
        {
          "date": "2019-07-29",
          "close": 27.860000610351562
        },
        {
          "date": "2019-07-30",
          "close": 28.6200008392334
        },
        {
          "date": "2019-07-31",
          "close": 28.989999771118164
        },
        {
          "date": "2019-08-01",
          "close": 28.299999237060547
        },
        {
          "date": "2019-08-02",
          "close": 33.56999969482422
        },
        {
          "date": "2019-08-05",
          "close": 33.720001220703125
        },
        {
          "date": "2019-08-06",
          "close": 32.68000030517578
        },
        {
          "date": "2019-08-07",
          "close": 32.099998474121094
        },
        {
          "date": "2019-08-08",
          "close": 33.38999938964844
        },
        {
          "date": "2019-08-09",
          "close": 33.43000030517578
        },
        {
          "date": "2019-08-12",
          "close": 33.619998931884766
        },
        {
          "date": "2019-08-13",
          "close": 34.41999816894531
        },
        {
          "date": "2019-08-14",
          "close": 32.22999954223633
        },
        {
          "date": "2019-08-15",
          "close": 32.0099983215332
        },
        {
          "date": "2019-08-16",
          "close": 32.220001220703125
        },
        {
          "date": "2019-08-19",
          "close": 33.33000183105469
        },
        {
          "date": "2019-08-20",
          "close": 34.36000061035156
        },
        {
          "date": "2019-08-21",
          "close": 36.560001373291016
        },
        {
          "date": "2019-08-22",
          "close": 35.43000030517578
        },
        {
          "date": "2019-08-23",
          "close": 34.5
        },
        {
          "date": "2019-08-26",
          "close": 35.380001068115234
        },
        {
          "date": "2019-08-27",
          "close": 33.86000061035156
        },
        {
          "date": "2019-08-28",
          "close": 33.91999816894531
        },
        {
          "date": "2019-08-29",
          "close": 34.7599983215332
        },
        {
          "date": "2019-08-30",
          "close": 34.41999816894531
        },
        {
          "date": "2019-09-03",
          "close": 33.810001373291016
        },
        {
          "date": "2019-09-04",
          "close": 32.619998931884766
        },
        {
          "date": "2019-09-05",
          "close": 31.260000228881836
        },
        {
          "date": "2019-09-06",
          "close": 30.360000610351562
        },
        {
          "date": "2019-09-09",
          "close": 28.200000762939453
        },
        {
          "date": "2019-09-10",
          "close": 28.799999237060547
        },
        {
          "date": "2019-09-11",
          "close": 29.600000381469727
        },
        {
          "date": "2019-09-12",
          "close": 29.770000457763672
        },
        {
          "date": "2019-09-13",
          "close": 29.040000915527344
        },
        {
          "date": "2019-09-16",
          "close": 29.260000228881836
        },
        {
          "date": "2019-09-17",
          "close": 30.110000610351562
        },
        {
          "date": "2019-09-18",
          "close": 29.5
        },
        {
          "date": "2019-09-19",
          "close": 30.139999389648438
        },
        {
          "date": "2019-09-20",
          "close": 30.219999313354492
        },
        {
          "date": "2019-09-23",
          "close": 28.549999237060547
        },
        {
          "date": "2019-09-24",
          "close": 27.110000610351562
        },
        {
          "date": "2019-09-25",
          "close": 27.110000610351562
        },
        {
          "date": "2019-09-26",
          "close": 27.3799991607666
        },
        {
          "date": "2019-09-27",
          "close": 26.5
        },
        {
          "date": "2019-09-30",
          "close": 26.450000762939453
        },
        {
          "date": "2019-10-01",
          "close": 26.43000030517578
        },
        {
          "date": "2019-10-02",
          "close": 26.510000228881836
        },
        {
          "date": "2019-10-03",
          "close": 27.3700008392334
        },
        {
          "date": "2019-10-04",
          "close": 27.309999465942383
        },
        {
          "date": "2019-10-07",
          "close": 26.510000228881836
        },
        {
          "date": "2019-10-08",
          "close": 25.6299991607666
        },
        {
          "date": "2019-10-09",
          "close": 25.649999618530273
        },
        {
          "date": "2019-10-10",
          "close": 25.790000915527344
        },
        {
          "date": "2019-10-11",
          "close": 26.889999389648438
        },
        {
          "date": "2019-10-14",
          "close": 25.920000076293945
        },
        {
          "date": "2019-10-15",
          "close": 25.56999969482422
        },
        {
          "date": "2019-10-16",
          "close": 25.739999771118164
        },
        {
          "date": "2019-10-17",
          "close": 25.989999771118164
        },
        {
          "date": "2019-10-18",
          "close": 25.309999465942383
        },
        {
          "date": "2019-10-21",
          "close": 26.760000228881836
        },
        {
          "date": "2019-10-22",
          "close": 25.8799991607666
        },
        {
          "date": "2019-10-23",
          "close": 25.700000762939453
        },
        {
          "date": "2019-10-24",
          "close": 25.770000457763672
        },
        {
          "date": "2019-10-25",
          "close": 25.860000610351562
        },
        {
          "date": "2019-10-28",
          "close": 26.25
        },
        {
          "date": "2019-10-29",
          "close": 25.56999969482422
        },
        {
          "date": "2019-10-30",
          "close": 25.920000076293945
        },
        {
          "date": "2019-10-31",
          "close": 25.139999389648438
        },
        {
          "date": "2019-11-01",
          "close": 20.860000610351562
        },
        {
          "date": "2019-11-04",
          "close": 20.579999923706055
        },
        {
          "date": "2019-11-05",
          "close": 20.469999313354492
        },
        {
          "date": "2019-11-06",
          "close": 20.040000915527344
        },
        {
          "date": "2019-11-07",
          "close": 19.989999771118164
        },
        {
          "date": "2019-11-08",
          "close": 20.059999465942383
        },
        {
          "date": "2019-11-11",
          "close": 20.399999618530273
        },
        {
          "date": "2019-11-12",
          "close": 20.520000457763672
        },
        {
          "date": "2019-11-13",
          "close": 20.200000762939453
        },
        {
          "date": "2019-11-14",
          "close": 19.600000381469727
        },
        {
          "date": "2019-11-15",
          "close": 19.540000915527344
        },
        {
          "date": "2019-11-18",
          "close": 19.5
        },
        {
          "date": "2019-11-19",
          "close": 19.68000030517578
        },
        {
          "date": "2019-11-20",
          "close": 19.399999618530273
        },
        {
          "date": "2019-11-21",
          "close": 19.06999969482422
        },
        {
          "date": "2019-11-22",
          "close": 18.649999618530273
        },
        {
          "date": "2019-11-25",
          "close": 18.950000762939453
        },
        {
          "date": "2019-11-26",
          "close": 19.520000457763672
        },
        {
          "date": "2019-11-27",
          "close": 19.809999465942383
        },
        {
          "date": "2019-11-29",
          "close": 19.479999542236328
        },
        {
          "date": "2019-12-02",
          "close": 18.799999237060547
        },
        {
          "date": "2019-12-03",
          "close": 18.43000030517578
        },
        {
          "date": "2019-12-04",
          "close": 18.3700008392334
        },
        {
          "date": "2019-12-05",
          "close": 18.440000534057617
        },
        {
          "date": "2019-12-06",
          "close": 18.760000228881836
        },
        {
          "date": "2019-12-09",
          "close": 18.209999084472656
        },
        {
          "date": "2019-12-10",
          "close": 17.989999771118164
        },
        {
          "date": "2019-12-11",
          "close": 18.200000762939453
        },
        {
          "date": "2019-12-12",
          "close": 17.760000228881836
        },
        {
          "date": "2019-12-13",
          "close": 17.450000762939453
        },
        {
          "date": "2019-12-16",
          "close": 18.209999084472656
        },
        {
          "date": "2019-12-17",
          "close": 18.209999084472656
        },
        {
          "date": "2019-12-18",
          "close": 18.530000686645508
        },
        {
          "date": "2019-12-19",
          "close": 19.09000015258789
        },
        {
          "date": "2019-12-20",
          "close": 18.979999542236328
        },
        {
          "date": "2019-12-23",
          "close": 18.389999389648438
        },
        {
          "date": "2019-12-24",
          "close": 18.479999542236328
        },
        {
          "date": "2019-12-26",
          "close": 18.299999237060547
        },
        {
          "date": "2019-12-27",
          "close": 18.489999771118164
        },
        {
          "date": "2019-12-30",
          "close": 18.110000610351562
        },
        {
          "date": "2019-12-31",
          "close": 18.639999389648438
        },
        {
          "date": "2020-01-02",
          "close": 18.799999237060547
        },
        {
          "date": "2020-01-03",
          "close": 18.360000610351562
        },
        {
          "date": "2020-01-06",
          "close": 18.90999984741211
        },
        {
          "date": "2020-01-07",
          "close": 19.260000228881836
        },
        {
          "date": "2020-01-08",
          "close": 19.719999313354492
        },
        {
          "date": "2020-01-09",
          "close": 19.6299991607666
        },
        {
          "date": "2020-01-10",
          "close": 19.780000686645508
        },
        {
          "date": "2020-01-13",
          "close": 19.6200008392334
        },
        {
          "date": "2020-01-14",
          "close": 21.510000228881836
        },
        {
          "date": "2020-01-15",
          "close": 21.760000228881836
        },
        {
          "date": "2020-01-16",
          "close": 22.950000762939453
        },
        {
          "date": "2020-01-17",
          "close": 23
        },
        {
          "date": "2020-01-21",
          "close": 22.299999237060547
        },
        {
          "date": "2020-01-22",
          "close": 22.420000076293945
        },
        {
          "date": "2020-01-23",
          "close": 22.610000610351562
        },
        {
          "date": "2020-01-24",
          "close": 22.440000534057617
        },
        {
          "date": "2020-01-27",
          "close": 21.829999923706055
        },
        {
          "date": "2020-01-28",
          "close": 22.18000030517578
        },
        {
          "date": "2020-01-29",
          "close": 22.6200008392334
        },
        {
          "date": "2020-01-30",
          "close": 22.200000762939453
        },
        {
          "date": "2020-01-31",
          "close": 22.030000686645508
        },
        {
          "date": "2020-02-03",
          "close": 22.350000381469727
        },
        {
          "date": "2020-02-04",
          "close": 22.459999084472656
        },
        {
          "date": "2020-02-05",
          "close": 21.90999984741211
        },
        {
          "date": "2020-02-06",
          "close": 23.010000228881836
        },
        {
          "date": "2020-02-07",
          "close": 25.200000762939453
        },
        {
          "date": "2020-02-10",
          "close": 24.290000915527344
        },
        {
          "date": "2020-02-11",
          "close": 24.030000686645508
        },
        {
          "date": "2020-02-12",
          "close": 23.940000534057617
        },
        {
          "date": "2020-02-13",
          "close": 23.540000915527344
        },
        {
          "date": "2020-02-14",
          "close": 23.219999313354492
        },
        {
          "date": "2020-02-18",
          "close": 22.760000228881836
        },
        {
          "date": "2020-02-19",
          "close": 23.600000381469727
        },
        {
          "date": "2020-02-20",
          "close": 23.540000915527344
        },
        {
          "date": "2020-02-21",
          "close": 22.479999542236328
        },
        {
          "date": "2020-02-24",
          "close": 21.649999618530273
        },
        {
          "date": "2020-02-25",
          "close": 20.959999084472656
        },
        {
          "date": "2020-02-26",
          "close": 20.309999465942383
        },
        {
          "date": "2020-02-27",
          "close": 20.209999084472656
        },
        {
          "date": "2020-02-28",
          "close": 19.5
        },
        {
          "date": "2020-03-02",
          "close": 20
        },
        {
          "date": "2020-03-03",
          "close": 19.280000686645508
        },
        {
          "date": "2020-03-04",
          "close": 19.799999237060547
        },
        {
          "date": "2020-03-05",
          "close": 18.940000534057617
        },
        {
          "date": "2020-03-06",
          "close": 18.510000228881836
        },
        {
          "date": "2020-03-09",
          "close": 16.209999084472656
        },
        {
          "date": "2020-03-10",
          "close": 16.739999771118164
        },
        {
          "date": "2020-03-11",
          "close": 15.449999809265137
        },
        {
          "date": "2020-03-12",
          "close": 13.3100004196167
        },
        {
          "date": "2020-03-13",
          "close": 14.3100004196167
        },
        {
          "date": "2020-03-16",
          "close": 11.640000343322754
        },
        {
          "date": "2020-03-17",
          "close": 12.649999618530273
        },
        {
          "date": "2020-03-18",
          "close": 10.920000076293945
        },
        {
          "date": "2020-03-19",
          "close": 12.609999656677246
        },
        {
          "date": "2020-03-20",
          "close": 12.210000038146973
        },
        {
          "date": "2020-03-23",
          "close": 12.520000457763672
        },
        {
          "date": "2020-03-24",
          "close": 14.260000228881836
        },
        {
          "date": "2020-03-25",
          "close": 14.029999732971191
        },
        {
          "date": "2020-03-26",
          "close": 15.199999809265137
        },
        {
          "date": "2020-03-27",
          "close": 14.9399995803833
        },
        {
          "date": "2020-03-30",
          "close": 15.420000076293945
        },
        {
          "date": "2020-03-31",
          "close": 15.4399995803833
        },
        {
          "date": "2020-04-01",
          "close": 14.170000076293945
        },
        {
          "date": "2020-04-02",
          "close": 13.699999809265137
        },
        {
          "date": "2020-04-03",
          "close": 13.819999694824219
        },
        {
          "date": "2020-04-06",
          "close": 15.210000038146973
        },
        {
          "date": "2020-04-07",
          "close": 15.0600004196167
        },
        {
          "date": "2020-04-08",
          "close": 16.829999923706055
        },
        {
          "date": "2020-04-09",
          "close": 16.75
        },
        {
          "date": "2020-04-13",
          "close": 16.469999313354492
        },
        {
          "date": "2020-04-14",
          "close": 17.239999771118164
        },
        {
          "date": "2020-04-15",
          "close": 17.030000686645508
        },
        {
          "date": "2020-04-16",
          "close": 17.010000228881836
        },
        {
          "date": "2020-04-17",
          "close": 17.450000762939453
        }
      ]
    },
    {
      "symbol": "PONY",
      "name": "Pony AI Inc.",
      "ipoDate": "2024-11-27",
      "bars": [
        {
          "date": "2024-11-27",
          "close": 12
        },
        {
          "date": "2024-11-29",
          "close": 13.020000457763672
        },
        {
          "date": "2024-12-02",
          "close": 12.859999656677246
        },
        {
          "date": "2024-12-03",
          "close": 12.100000381469727
        },
        {
          "date": "2024-12-04",
          "close": 11.960000038146973
        },
        {
          "date": "2024-12-05",
          "close": 12.609999656677246
        },
        {
          "date": "2024-12-06",
          "close": 12.600000381469727
        },
        {
          "date": "2024-12-09",
          "close": 14.529999732971191
        },
        {
          "date": "2024-12-10",
          "close": 14.739999771118164
        },
        {
          "date": "2024-12-11",
          "close": 14.140000343322754
        },
        {
          "date": "2024-12-12",
          "close": 12.880000114440918
        },
        {
          "date": "2024-12-13",
          "close": 13.039999961853027
        },
        {
          "date": "2024-12-16",
          "close": 12.75
        },
        {
          "date": "2024-12-17",
          "close": 12.869999885559082
        },
        {
          "date": "2024-12-18",
          "close": 12.729999542236328
        },
        {
          "date": "2024-12-19",
          "close": 12.920000076293945
        },
        {
          "date": "2024-12-20",
          "close": 13.15999984741211
        },
        {
          "date": "2024-12-23",
          "close": 14.390000343322754
        },
        {
          "date": "2024-12-24",
          "close": 13.020000457763672
        },
        {
          "date": "2024-12-26",
          "close": 14.239999771118164
        },
        {
          "date": "2024-12-27",
          "close": 13.720000267028809
        },
        {
          "date": "2024-12-30",
          "close": 15.25
        },
        {
          "date": "2024-12-31",
          "close": 14.350000381469727
        },
        {
          "date": "2025-01-02",
          "close": 15.1899995803833
        },
        {
          "date": "2025-01-03",
          "close": 14.680000305175781
        },
        {
          "date": "2025-01-06",
          "close": 15.0600004196167
        },
        {
          "date": "2025-01-07",
          "close": 15.260000228881836
        },
        {
          "date": "2025-01-08",
          "close": 13.65999984741211
        },
        {
          "date": "2025-01-10",
          "close": 15.079999923706055
        },
        {
          "date": "2025-01-13",
          "close": 14.300000190734863
        },
        {
          "date": "2025-01-14",
          "close": 14.130000114440918
        },
        {
          "date": "2025-01-15",
          "close": 13.489999771118164
        },
        {
          "date": "2025-01-16",
          "close": 13.369999885559082
        },
        {
          "date": "2025-01-17",
          "close": 13.640000343322754
        },
        {
          "date": "2025-01-21",
          "close": 13.279999732971191
        },
        {
          "date": "2025-01-22",
          "close": 13.3100004196167
        },
        {
          "date": "2025-01-23",
          "close": 13.350000381469727
        },
        {
          "date": "2025-01-24",
          "close": 13.1899995803833
        },
        {
          "date": "2025-01-27",
          "close": 13.100000381469727
        },
        {
          "date": "2025-01-28",
          "close": 13.4399995803833
        },
        {
          "date": "2025-01-29",
          "close": 13.289999961853027
        },
        {
          "date": "2025-01-30",
          "close": 13.430000305175781
        },
        {
          "date": "2025-01-31",
          "close": 13.15999984741211
        },
        {
          "date": "2025-02-03",
          "close": 13.180000305175781
        },
        {
          "date": "2025-02-04",
          "close": 13.010000228881836
        },
        {
          "date": "2025-02-05",
          "close": 13.199999809265137
        },
        {
          "date": "2025-02-06",
          "close": 13.1899995803833
        },
        {
          "date": "2025-02-07",
          "close": 14
        },
        {
          "date": "2025-02-10",
          "close": 15.020000457763672
        },
        {
          "date": "2025-02-11",
          "close": 14.09000015258789
        },
        {
          "date": "2025-02-12",
          "close": 16
        },
        {
          "date": "2025-02-13",
          "close": 14.859999656677246
        },
        {
          "date": "2025-02-14",
          "close": 16.540000915527344
        },
        {
          "date": "2025-02-18",
          "close": 18.309999465942383
        },
        {
          "date": "2025-02-19",
          "close": 18.440000534057617
        },
        {
          "date": "2025-02-20",
          "close": 17.8799991607666
        },
        {
          "date": "2025-02-21",
          "close": 23.610000610351562
        },
        {
          "date": "2025-02-24",
          "close": 18.8799991607666
        },
        {
          "date": "2025-02-25",
          "close": 17.094999313354492
        },
        {
          "date": "2025-02-26",
          "close": 17.6200008392334
        },
        {
          "date": "2025-02-27",
          "close": 16.350000381469727
        },
        {
          "date": "2025-02-28",
          "close": 16.06999969482422
        },
        {
          "date": "2025-03-03",
          "close": 15.050000190734863
        },
        {
          "date": "2025-03-04",
          "close": 14.710000038146973
        },
        {
          "date": "2025-03-05",
          "close": 15.210000038146973
        },
        {
          "date": "2025-03-06",
          "close": 14.899999618530273
        },
        {
          "date": "2025-03-07",
          "close": 15.199999809265137
        },
        {
          "date": "2025-03-10",
          "close": 13.390000343322754
        },
        {
          "date": "2025-03-11",
          "close": 13.520000457763672
        },
        {
          "date": "2025-03-12",
          "close": 13.760000228881836
        },
        {
          "date": "2025-03-13",
          "close": 12.8100004196167
        },
        {
          "date": "2025-03-14",
          "close": 13.920000076293945
        },
        {
          "date": "2025-03-17",
          "close": 13.720000267028809
        },
        {
          "date": "2025-03-18",
          "close": 12.84000015258789
        },
        {
          "date": "2025-03-19",
          "close": 12.550000190734863
        },
        {
          "date": "2025-03-20",
          "close": 12.5
        },
        {
          "date": "2025-03-21",
          "close": 12.710000038146973
        },
        {
          "date": "2025-03-24",
          "close": 13.210000038146973
        },
        {
          "date": "2025-03-25",
          "close": 12.140000343322754
        },
        {
          "date": "2025-03-26",
          "close": 11.029999732971191
        },
        {
          "date": "2025-03-27",
          "close": 10.15999984741211
        },
        {
          "date": "2025-03-28",
          "close": 8.970000267028809
        },
        {
          "date": "2025-03-31",
          "close": 8.819999694824219
        },
        {
          "date": "2025-04-01",
          "close": 7.889999866485596
        },
        {
          "date": "2025-04-02",
          "close": 7.559999942779541
        },
        {
          "date": "2025-04-03",
          "close": 6.920000076293945
        },
        {
          "date": "2025-04-04",
          "close": 6.409999847412109
        },
        {
          "date": "2025-04-07",
          "close": 6.539999961853027
        },
        {
          "date": "2025-04-08",
          "close": 5.769999980926514
        },
        {
          "date": "2025-04-09",
          "close": 6.539999961853027
        },
        {
          "date": "2025-04-10",
          "close": 5.849999904632568
        },
        {
          "date": "2025-04-11",
          "close": 5.300000190734863
        },
        {
          "date": "2025-04-14",
          "close": 5.380000114440918
        },
        {
          "date": "2025-04-15",
          "close": 5.190000057220459
        },
        {
          "date": "2025-04-16",
          "close": 4.690000057220459
        },
        {
          "date": "2025-04-17",
          "close": 4.480000019073486
        },
        {
          "date": "2025-04-21",
          "close": 4.179999828338623
        },
        {
          "date": "2025-04-22",
          "close": 4.159999847412109
        },
        {
          "date": "2025-04-23",
          "close": 5.429999828338623
        },
        {
          "date": "2025-04-24",
          "close": 7.570000171661377
        },
        {
          "date": "2025-04-25",
          "close": 7.010000228881836
        },
        {
          "date": "2025-04-28",
          "close": 10.319999694824219
        },
        {
          "date": "2025-04-29",
          "close": 9.649999618530273
        },
        {
          "date": "2025-04-30",
          "close": 9.09000015258789
        },
        {
          "date": "2025-05-01",
          "close": 8.5600004196167
        },
        {
          "date": "2025-05-02",
          "close": 10.399999618530273
        },
        {
          "date": "2025-05-05",
          "close": 9.699999809265137
        },
        {
          "date": "2025-05-06",
          "close": 14.319999694824219
        },
        {
          "date": "2025-05-07",
          "close": 14.899999618530273
        },
        {
          "date": "2025-05-08",
          "close": 16.959999084472656
        },
        {
          "date": "2025-05-09",
          "close": 17.93000030517578
        },
        {
          "date": "2025-05-12",
          "close": 20.06999969482422
        },
        {
          "date": "2025-05-13",
          "close": 17.950000762939453
        },
        {
          "date": "2025-05-14",
          "close": 17.170000076293945
        },
        {
          "date": "2025-05-15",
          "close": 16.174999237060547
        },
        {
          "date": "2025-05-16",
          "close": 18.43000030517578
        },
        {
          "date": "2025-05-19",
          "close": 16.90999984741211
        },
        {
          "date": "2025-05-20",
          "close": 17.8799991607666
        },
        {
          "date": "2025-05-21",
          "close": 17.290000915527344
        },
        {
          "date": "2025-05-22",
          "close": 20.59000015258789
        },
        {
          "date": "2025-05-23",
          "close": 17.40999984741211
        },
        {
          "date": "2025-05-27",
          "close": 21.350000381469727
        },
        {
          "date": "2025-05-28",
          "close": 18.459999084472656
        },
        {
          "date": "2025-05-29",
          "close": 17.149999618530273
        },
        {
          "date": "2025-05-30",
          "close": 19.260000228881836
        },
        {
          "date": "2025-06-02",
          "close": 17.450000762939453
        },
        {
          "date": "2025-06-03",
          "close": 13.84000015258789
        },
        {
          "date": "2025-06-04",
          "close": 13.140000343322754
        },
        {
          "date": "2025-06-05",
          "close": 13.479999542236328
        },
        {
          "date": "2025-06-06",
          "close": 13.930000305175781
        },
        {
          "date": "2025-06-09",
          "close": 13.800000190734863
        },
        {
          "date": "2025-06-10",
          "close": 13.069999694824219
        },
        {
          "date": "2025-06-11",
          "close": 12.649999618530273
        },
        {
          "date": "2025-06-12",
          "close": 12.699999809265137
        },
        {
          "date": "2025-06-13",
          "close": 11.779999732971191
        },
        {
          "date": "2025-06-16",
          "close": 12.449999809265137
        },
        {
          "date": "2025-06-17",
          "close": 12.359999656677246
        },
        {
          "date": "2025-06-18",
          "close": 12.649999618530273
        },
        {
          "date": "2025-06-20",
          "close": 11.829999923706055
        },
        {
          "date": "2025-06-23",
          "close": 11.359999656677246
        },
        {
          "date": "2025-06-24",
          "close": 13.260000228881836
        },
        {
          "date": "2025-06-25",
          "close": 13.020000457763672
        },
        {
          "date": "2025-06-26",
          "close": 14.579999923706055
        },
        {
          "date": "2025-06-27",
          "close": 13.65999984741211
        },
        {
          "date": "2025-06-30",
          "close": 13.199999809265137
        },
        {
          "date": "2025-07-01",
          "close": 13.199999809265137
        },
        {
          "date": "2025-07-02",
          "close": 13.1899995803833
        },
        {
          "date": "2025-07-03",
          "close": 12.859999656677246
        },
        {
          "date": "2025-07-07",
          "close": 12.4399995803833
        },
        {
          "date": "2025-07-08",
          "close": 12.489999771118164
        },
        {
          "date": "2025-07-09",
          "close": 12.140000343322754
        },
        {
          "date": "2025-07-10",
          "close": 12.890000343322754
        },
        {
          "date": "2025-07-11",
          "close": 12.770000457763672
        },
        {
          "date": "2025-07-14",
          "close": 12.630000114440918
        },
        {
          "date": "2025-07-15",
          "close": 13.119999885559082
        },
        {
          "date": "2025-07-16",
          "close": 13.100000381469727
        },
        {
          "date": "2025-07-17",
          "close": 13.289999961853027
        },
        {
          "date": "2025-07-18",
          "close": 13.010000228881836
        },
        {
          "date": "2025-07-21",
          "close": 12.880000114440918
        },
        {
          "date": "2025-07-22",
          "close": 13.989999771118164
        },
        {
          "date": "2025-07-23",
          "close": 15.119999885559082
        },
        {
          "date": "2025-07-24",
          "close": 14.449999809265137
        },
        {
          "date": "2025-07-25",
          "close": 15.130000114440918
        },
        {
          "date": "2025-07-28",
          "close": 14.789999961853027
        },
        {
          "date": "2025-07-29",
          "close": 13.529999732971191
        },
        {
          "date": "2025-07-30",
          "close": 13.119999885559082
        },
        {
          "date": "2025-07-31",
          "close": 13.4399995803833
        },
        {
          "date": "2025-08-01",
          "close": 13.039999961853027
        },
        {
          "date": "2025-08-04",
          "close": 14.0600004196167
        },
        {
          "date": "2025-08-05",
          "close": 13.84000015258789
        },
        {
          "date": "2025-08-06",
          "close": 14.399999618530273
        },
        {
          "date": "2025-08-07",
          "close": 14.9399995803833
        },
        {
          "date": "2025-08-08",
          "close": 14.699999809265137
        },
        {
          "date": "2025-08-11",
          "close": 14.880000114440918
        },
        {
          "date": "2025-08-12",
          "close": 14.359999656677246
        },
        {
          "date": "2025-08-13",
          "close": 15.399999618530273
        },
        {
          "date": "2025-08-14",
          "close": 15.149999618530273
        },
        {
          "date": "2025-08-15",
          "close": 15.859999656677246
        },
        {
          "date": "2025-08-18",
          "close": 16.030000686645508
        },
        {
          "date": "2025-08-19",
          "close": 15.59000015258789
        },
        {
          "date": "2025-08-20",
          "close": 14.890000343322754
        },
        {
          "date": "2025-08-21",
          "close": 14.359999656677246
        },
        {
          "date": "2025-08-22",
          "close": 14.789999961853027
        },
        {
          "date": "2025-08-25",
          "close": 14.579999923706055
        },
        {
          "date": "2025-08-26",
          "close": 14.819999694824219
        },
        {
          "date": "2025-08-27",
          "close": 14.529999732971191
        },
        {
          "date": "2025-08-28",
          "close": 14.680000305175781
        },
        {
          "date": "2025-08-29",
          "close": 14.369999885559082
        },
        {
          "date": "2025-09-02",
          "close": 14.1899995803833
        },
        {
          "date": "2025-09-03",
          "close": 14.09000015258789
        },
        {
          "date": "2025-09-04",
          "close": 13.619999885559082
        },
        {
          "date": "2025-09-05",
          "close": 13.710000038146973
        },
        {
          "date": "2025-09-08",
          "close": 14.09000015258789
        },
        {
          "date": "2025-09-09",
          "close": 15.1899995803833
        },
        {
          "date": "2025-09-10",
          "close": 14.899999618530273
        },
        {
          "date": "2025-09-11",
          "close": 15.239999771118164
        },
        {
          "date": "2025-09-12",
          "close": 14.989999771118164
        },
        {
          "date": "2025-09-15",
          "close": 16.6299991607666
        },
        {
          "date": "2025-09-16",
          "close": 17.1299991607666
        },
        {
          "date": "2025-09-17",
          "close": 17.469999313354492
        },
        {
          "date": "2025-09-18",
          "close": 17.469999313354492
        },
        {
          "date": "2025-09-19",
          "close": 20.709999084472656
        },
        {
          "date": "2025-09-22",
          "close": 20.559999465942383
        },
        {
          "date": "2025-09-23",
          "close": 21.34000015258789
        },
        {
          "date": "2025-09-24",
          "close": 21.65999984741211
        },
        {
          "date": "2025-09-25",
          "close": 21.309999465942383
        },
        {
          "date": "2025-09-26",
          "close": 21.170000076293945
        },
        {
          "date": "2025-09-29",
          "close": 22.719999313354492
        },
        {
          "date": "2025-09-30",
          "close": 22.489999771118164
        },
        {
          "date": "2025-10-01",
          "close": 23.020000457763672
        },
        {
          "date": "2025-10-02",
          "close": 24.059999465942383
        },
        {
          "date": "2025-10-03",
          "close": 23.670000076293945
        },
        {
          "date": "2025-10-06",
          "close": 23.40999984741211
        },
        {
          "date": "2025-10-07",
          "close": 21.600000381469727
        },
        {
          "date": "2025-10-08",
          "close": 23.459999084472656
        },
        {
          "date": "2025-10-09",
          "close": 22.239999771118164
        },
        {
          "date": "2025-10-10",
          "close": 20.290000915527344
        },
        {
          "date": "2025-10-13",
          "close": 22.190000534057617
        },
        {
          "date": "2025-10-14",
          "close": 21.030000686645508
        },
        {
          "date": "2025-10-15",
          "close": 21.209999084472656
        },
        {
          "date": "2025-10-16",
          "close": 20.415000915527344
        },
        {
          "date": "2025-10-17",
          "close": 19.290000915527344
        },
        {
          "date": "2025-10-20",
          "close": 19.6299991607666
        },
        {
          "date": "2025-10-21",
          "close": 19.239999771118164
        },
        {
          "date": "2025-10-22",
          "close": 17.90999984741211
        },
        {
          "date": "2025-10-23",
          "close": 17.90999984741211
        },
        {
          "date": "2025-10-24",
          "close": 18.459999084472656
        },
        {
          "date": "2025-10-27",
          "close": 19.68000030517578
        },
        {
          "date": "2025-10-28",
          "close": 21.8700008392334
        },
        {
          "date": "2025-10-29",
          "close": 21.200000762939453
        },
        {
          "date": "2025-10-30",
          "close": 19.760000228881836
        },
        {
          "date": "2025-10-31",
          "close": 18.68000030517578
        },
        {
          "date": "2025-11-03",
          "close": 18.3799991607666
        },
        {
          "date": "2025-11-04",
          "close": 16.579999923706055
        },
        {
          "date": "2025-11-05",
          "close": 16.25
        },
        {
          "date": "2025-11-06",
          "close": 14.819999694824219
        },
        {
          "date": "2025-11-07",
          "close": 14.039999961853027
        },
        {
          "date": "2025-11-10",
          "close": 14.454999923706055
        },
        {
          "date": "2025-11-11",
          "close": 14.270000457763672
        },
        {
          "date": "2025-11-12",
          "close": 13.835000038146973
        },
        {
          "date": "2025-11-13",
          "close": 12.770000457763672
        },
        {
          "date": "2025-11-14",
          "close": 12.979999542236328
        },
        {
          "date": "2025-11-17",
          "close": 12.180000305175781
        },
        {
          "date": "2025-11-18",
          "close": 12.460000038146973
        },
        {
          "date": "2025-11-19",
          "close": 11.9399995803833
        },
        {
          "date": "2025-11-20",
          "close": 11.359999656677246
        },
        {
          "date": "2025-11-21",
          "close": 11.1899995803833
        },
        {
          "date": "2025-11-24",
          "close": 12.59000015258789
        },
        {
          "date": "2025-11-25",
          "close": 13.329999923706055
        },
        {
          "date": "2025-11-26",
          "close": 13.449999809265137
        }
      ]
    },
    {
      "symbol": "PRVA",
      "name": "Privia Health Group, Inc.",
      "ipoDate": "2021-04-29",
      "bars": [
        {
          "date": "2021-04-29",
          "close": 34.75
        },
        {
          "date": "2021-04-30",
          "close": 36.31999969482422
        },
        {
          "date": "2021-05-03",
          "close": 35.630001068115234
        },
        {
          "date": "2021-05-04",
          "close": 34.91999816894531
        },
        {
          "date": "2021-05-05",
          "close": 38
        },
        {
          "date": "2021-05-06",
          "close": 32.810001373291016
        },
        {
          "date": "2021-05-07",
          "close": 32.470001220703125
        },
        {
          "date": "2021-05-10",
          "close": 30.969999313354492
        },
        {
          "date": "2021-05-11",
          "close": 30.510000228881836
        },
        {
          "date": "2021-05-12",
          "close": 30.139999389648438
        },
        {
          "date": "2021-05-13",
          "close": 29.18000030517578
        },
        {
          "date": "2021-05-14",
          "close": 29.1299991607666
        },
        {
          "date": "2021-05-17",
          "close": 29.709999084472656
        },
        {
          "date": "2021-05-18",
          "close": 30.170000076293945
        },
        {
          "date": "2021-05-19",
          "close": 30.200000762939453
        },
        {
          "date": "2021-05-20",
          "close": 30.079999923706055
        },
        {
          "date": "2021-05-21",
          "close": 32.810001373291016
        },
        {
          "date": "2021-05-24",
          "close": 32.31999969482422
        },
        {
          "date": "2021-05-25",
          "close": 32.77000045776367
        },
        {
          "date": "2021-05-26",
          "close": 33.099998474121094
        },
        {
          "date": "2021-05-27",
          "close": 34.15999984741211
        },
        {
          "date": "2021-05-28",
          "close": 32.72999954223633
        },
        {
          "date": "2021-06-01",
          "close": 33.400001525878906
        },
        {
          "date": "2021-06-02",
          "close": 34.38999938964844
        },
        {
          "date": "2021-06-03",
          "close": 33.61000061035156
        },
        {
          "date": "2021-06-04",
          "close": 33.25
        },
        {
          "date": "2021-06-07",
          "close": 37.63999938964844
        },
        {
          "date": "2021-06-08",
          "close": 37.959999084472656
        },
        {
          "date": "2021-06-09",
          "close": 39.58000183105469
        },
        {
          "date": "2021-06-10",
          "close": 39.7400016784668
        },
        {
          "date": "2021-06-11",
          "close": 39.90999984741211
        },
        {
          "date": "2021-06-14",
          "close": 41.11000061035156
        },
        {
          "date": "2021-06-15",
          "close": 40.279998779296875
        },
        {
          "date": "2021-06-16",
          "close": 42.470001220703125
        },
        {
          "date": "2021-06-17",
          "close": 43.18000030517578
        },
        {
          "date": "2021-06-18",
          "close": 45.349998474121094
        },
        {
          "date": "2021-06-21",
          "close": 46.25
        },
        {
          "date": "2021-06-22",
          "close": 46.5
        },
        {
          "date": "2021-06-23",
          "close": 46.849998474121094
        },
        {
          "date": "2021-06-24",
          "close": 44.86000061035156
        },
        {
          "date": "2021-06-25",
          "close": 46.040000915527344
        },
        {
          "date": "2021-06-28",
          "close": 49.25
        },
        {
          "date": "2021-06-29",
          "close": 44.59000015258789
        },
        {
          "date": "2021-06-30",
          "close": 44.369998931884766
        },
        {
          "date": "2021-07-01",
          "close": 43.29999923706055
        },
        {
          "date": "2021-07-02",
          "close": 44.68000030517578
        },
        {
          "date": "2021-07-06",
          "close": 43.9900016784668
        },
        {
          "date": "2021-07-07",
          "close": 45
        },
        {
          "date": "2021-07-08",
          "close": 42.66999816894531
        },
        {
          "date": "2021-07-09",
          "close": 43.88999938964844
        },
        {
          "date": "2021-07-12",
          "close": 44.68000030517578
        },
        {
          "date": "2021-07-13",
          "close": 44.15999984741211
        },
        {
          "date": "2021-07-14",
          "close": 41.4900016784668
        },
        {
          "date": "2021-07-15",
          "close": 41.630001068115234
        },
        {
          "date": "2021-07-16",
          "close": 42.27000045776367
        },
        {
          "date": "2021-07-19",
          "close": 43.619998931884766
        },
        {
          "date": "2021-07-20",
          "close": 44.150001525878906
        },
        {
          "date": "2021-07-21",
          "close": 46.04999923706055
        },
        {
          "date": "2021-07-22",
          "close": 46.779998779296875
        },
        {
          "date": "2021-07-23",
          "close": 46.54999923706055
        },
        {
          "date": "2021-07-26",
          "close": 43.7400016784668
        },
        {
          "date": "2021-07-27",
          "close": 43.77000045776367
        },
        {
          "date": "2021-07-28",
          "close": 43.41999816894531
        },
        {
          "date": "2021-07-29",
          "close": 42.810001373291016
        },
        {
          "date": "2021-07-30",
          "close": 41.5
        },
        {
          "date": "2021-08-02",
          "close": 41.59000015258789
        },
        {
          "date": "2021-08-03",
          "close": 39.06999969482422
        },
        {
          "date": "2021-08-04",
          "close": 37.40999984741211
        },
        {
          "date": "2021-08-05",
          "close": 36.849998474121094
        },
        {
          "date": "2021-08-06",
          "close": 38.04999923706055
        },
        {
          "date": "2021-08-09",
          "close": 36.22999954223633
        },
        {
          "date": "2021-08-10",
          "close": 34.689998626708984
        },
        {
          "date": "2021-08-11",
          "close": 33.5099983215332
        },
        {
          "date": "2021-08-12",
          "close": 32.83000183105469
        },
        {
          "date": "2021-08-13",
          "close": 32.400001525878906
        },
        {
          "date": "2021-08-16",
          "close": 32.45000076293945
        },
        {
          "date": "2021-08-17",
          "close": 31.729999542236328
        },
        {
          "date": "2021-08-18",
          "close": 31.579999923706055
        },
        {
          "date": "2021-08-19",
          "close": 31.600000381469727
        },
        {
          "date": "2021-08-20",
          "close": 30.3700008392334
        },
        {
          "date": "2021-08-23",
          "close": 29.459999084472656
        },
        {
          "date": "2021-08-24",
          "close": 30.15999984741211
        },
        {
          "date": "2021-08-25",
          "close": 32.41999816894531
        },
        {
          "date": "2021-08-26",
          "close": 32.650001525878906
        },
        {
          "date": "2021-08-27",
          "close": 31.90999984741211
        },
        {
          "date": "2021-08-30",
          "close": 32.56999969482422
        },
        {
          "date": "2021-08-31",
          "close": 29.809999465942383
        },
        {
          "date": "2021-09-01",
          "close": 29.34000015258789
        },
        {
          "date": "2021-09-02",
          "close": 31.75
        },
        {
          "date": "2021-09-03",
          "close": 32.040000915527344
        },
        {
          "date": "2021-09-07",
          "close": 30.979999542236328
        },
        {
          "date": "2021-09-08",
          "close": 27.950000762939453
        },
        {
          "date": "2021-09-09",
          "close": 28.450000762939453
        },
        {
          "date": "2021-09-10",
          "close": 29.469999313354492
        },
        {
          "date": "2021-09-13",
          "close": 28.219999313354492
        },
        {
          "date": "2021-09-14",
          "close": 26.860000610351562
        },
        {
          "date": "2021-09-15",
          "close": 26.829999923706055
        },
        {
          "date": "2021-09-16",
          "close": 26.989999771118164
        },
        {
          "date": "2021-09-17",
          "close": 27.059999465942383
        },
        {
          "date": "2021-09-20",
          "close": 27.079999923706055
        },
        {
          "date": "2021-09-21",
          "close": 26.09000015258789
        },
        {
          "date": "2021-09-22",
          "close": 25.450000762939453
        },
        {
          "date": "2021-09-23",
          "close": 26.739999771118164
        },
        {
          "date": "2021-09-24",
          "close": 25.799999237060547
        },
        {
          "date": "2021-09-27",
          "close": 25.760000228881836
        },
        {
          "date": "2021-09-28",
          "close": 24.399999618530273
        },
        {
          "date": "2021-09-29",
          "close": 24.010000228881836
        },
        {
          "date": "2021-09-30",
          "close": 23.559999465942383
        },
        {
          "date": "2021-10-01",
          "close": 23.079999923706055
        },
        {
          "date": "2021-10-04",
          "close": 21.75
        },
        {
          "date": "2021-10-05",
          "close": 21.829999923706055
        },
        {
          "date": "2021-10-06",
          "close": 21.40999984741211
        },
        {
          "date": "2021-10-07",
          "close": 21.469999313354492
        },
        {
          "date": "2021-10-08",
          "close": 21.31999969482422
        },
        {
          "date": "2021-10-11",
          "close": 21.350000381469727
        },
        {
          "date": "2021-10-12",
          "close": 22.6200008392334
        },
        {
          "date": "2021-10-13",
          "close": 22.5
        },
        {
          "date": "2021-10-14",
          "close": 23.520000457763672
        },
        {
          "date": "2021-10-15",
          "close": 23.510000228881836
        },
        {
          "date": "2021-10-18",
          "close": 21.920000076293945
        },
        {
          "date": "2021-10-19",
          "close": 22.799999237060547
        },
        {
          "date": "2021-10-20",
          "close": 24.760000228881836
        },
        {
          "date": "2021-10-21",
          "close": 24.350000381469727
        },
        {
          "date": "2021-10-22",
          "close": 23.65999984741211
        },
        {
          "date": "2021-10-25",
          "close": 24.1200008392334
        },
        {
          "date": "2021-10-26",
          "close": 22.510000228881836
        },
        {
          "date": "2021-10-27",
          "close": 23.770000457763672
        },
        {
          "date": "2021-10-28",
          "close": 24.920000076293945
        },
        {
          "date": "2021-10-29",
          "close": 25.700000762939453
        },
        {
          "date": "2021-11-01",
          "close": 25.829999923706055
        },
        {
          "date": "2021-11-02",
          "close": 25.579999923706055
        },
        {
          "date": "2021-11-03",
          "close": 26.479999542236328
        },
        {
          "date": "2021-11-04",
          "close": 27.450000762939453
        },
        {
          "date": "2021-11-05",
          "close": 27.469999313354492
        },
        {
          "date": "2021-11-08",
          "close": 31.399999618530273
        },
        {
          "date": "2021-11-09",
          "close": 30.850000381469727
        },
        {
          "date": "2021-11-10",
          "close": 32.13999938964844
        },
        {
          "date": "2021-11-11",
          "close": 31.93000030517578
        },
        {
          "date": "2021-11-12",
          "close": 32.4900016784668
        },
        {
          "date": "2021-11-15",
          "close": 29.760000228881836
        },
        {
          "date": "2021-11-16",
          "close": 30.959999084472656
        },
        {
          "date": "2021-11-17",
          "close": 30.959999084472656
        },
        {
          "date": "2021-11-18",
          "close": 30.270000457763672
        },
        {
          "date": "2021-11-19",
          "close": 28.850000381469727
        },
        {
          "date": "2021-11-22",
          "close": 27.989999771118164
        },
        {
          "date": "2021-11-23",
          "close": 25.40999984741211
        },
        {
          "date": "2021-11-24",
          "close": 25.420000076293945
        },
        {
          "date": "2021-11-26",
          "close": 23.709999084472656
        },
        {
          "date": "2021-11-29",
          "close": 23.799999237060547
        },
        {
          "date": "2021-11-30",
          "close": 23.100000381469727
        },
        {
          "date": "2021-12-01",
          "close": 22.31999969482422
        },
        {
          "date": "2021-12-02",
          "close": 22.149999618530273
        },
        {
          "date": "2021-12-03",
          "close": 21.139999389648438
        },
        {
          "date": "2021-12-06",
          "close": 21.579999923706055
        },
        {
          "date": "2021-12-07",
          "close": 21.899999618530273
        },
        {
          "date": "2021-12-08",
          "close": 23.5
        },
        {
          "date": "2021-12-09",
          "close": 22.200000762939453
        },
        {
          "date": "2021-12-10",
          "close": 22.06999969482422
        },
        {
          "date": "2021-12-13",
          "close": 22.170000076293945
        },
        {
          "date": "2021-12-14",
          "close": 22.479999542236328
        },
        {
          "date": "2021-12-15",
          "close": 22.6200008392334
        },
        {
          "date": "2021-12-16",
          "close": 21.989999771118164
        },
        {
          "date": "2021-12-17",
          "close": 23.56999969482422
        },
        {
          "date": "2021-12-20",
          "close": 23.489999771118164
        },
        {
          "date": "2021-12-21",
          "close": 24.780000686645508
        },
        {
          "date": "2021-12-22",
          "close": 25.600000381469727
        },
        {
          "date": "2021-12-23",
          "close": 26.190000534057617
        },
        {
          "date": "2021-12-27",
          "close": 26.290000915527344
        },
        {
          "date": "2021-12-28",
          "close": 26.299999237060547
        },
        {
          "date": "2021-12-29",
          "close": 25.979999542236328
        },
        {
          "date": "2021-12-30",
          "close": 26.5
        },
        {
          "date": "2021-12-31",
          "close": 25.8700008392334
        },
        {
          "date": "2022-01-03",
          "close": 26.979999542236328
        },
        {
          "date": "2022-01-04",
          "close": 25.690000534057617
        },
        {
          "date": "2022-01-05",
          "close": 25
        },
        {
          "date": "2022-01-06",
          "close": 26.020000457763672
        },
        {
          "date": "2022-01-07",
          "close": 22.520000457763672
        },
        {
          "date": "2022-01-10",
          "close": 23.75
        },
        {
          "date": "2022-01-11",
          "close": 24.950000762939453
        },
        {
          "date": "2022-01-12",
          "close": 24.639999389648438
        },
        {
          "date": "2022-01-13",
          "close": 23.850000381469727
        },
        {
          "date": "2022-01-14",
          "close": 22.059999465942383
        },
        {
          "date": "2022-01-18",
          "close": 21.170000076293945
        },
        {
          "date": "2022-01-19",
          "close": 21.049999237060547
        },
        {
          "date": "2022-01-20",
          "close": 21.729999542236328
        },
        {
          "date": "2022-01-21",
          "close": 20.5
        },
        {
          "date": "2022-01-24",
          "close": 21.170000076293945
        },
        {
          "date": "2022-01-25",
          "close": 20.18000030517578
        },
        {
          "date": "2022-01-26",
          "close": 19.15999984741211
        },
        {
          "date": "2022-01-27",
          "close": 19.190000534057617
        },
        {
          "date": "2022-01-28",
          "close": 20.389999389648438
        },
        {
          "date": "2022-01-31",
          "close": 21.280000686645508
        },
        {
          "date": "2022-02-01",
          "close": 21.540000915527344
        },
        {
          "date": "2022-02-02",
          "close": 20.75
        },
        {
          "date": "2022-02-03",
          "close": 21.690000534057617
        },
        {
          "date": "2022-02-04",
          "close": 21.959999084472656
        },
        {
          "date": "2022-02-07",
          "close": 22.950000762939453
        },
        {
          "date": "2022-02-08",
          "close": 23.549999237060547
        },
        {
          "date": "2022-02-09",
          "close": 23.639999389648438
        },
        {
          "date": "2022-02-10",
          "close": 23.809999465942383
        },
        {
          "date": "2022-02-11",
          "close": 23.790000915527344
        },
        {
          "date": "2022-02-14",
          "close": 23.100000381469727
        },
        {
          "date": "2022-02-15",
          "close": 24.100000381469727
        },
        {
          "date": "2022-02-16",
          "close": 24.43000030517578
        },
        {
          "date": "2022-02-17",
          "close": 22.260000228881836
        },
        {
          "date": "2022-02-18",
          "close": 22.329999923706055
        },
        {
          "date": "2022-02-22",
          "close": 25.079999923706055
        },
        {
          "date": "2022-02-23",
          "close": 23.420000076293945
        },
        {
          "date": "2022-02-24",
          "close": 24.5
        },
        {
          "date": "2022-02-25",
          "close": 25.3799991607666
        },
        {
          "date": "2022-02-28",
          "close": 25.739999771118164
        },
        {
          "date": "2022-03-01",
          "close": 25.520000457763672
        },
        {
          "date": "2022-03-02",
          "close": 25.549999237060547
        },
        {
          "date": "2022-03-03",
          "close": 24.899999618530273
        },
        {
          "date": "2022-03-04",
          "close": 24.889999389648438
        },
        {
          "date": "2022-03-07",
          "close": 24.040000915527344
        },
        {
          "date": "2022-03-08",
          "close": 23.420000076293945
        },
        {
          "date": "2022-03-09",
          "close": 25.149999618530273
        },
        {
          "date": "2022-03-10",
          "close": 24.969999313354492
        },
        {
          "date": "2022-03-11",
          "close": 23.770000457763672
        },
        {
          "date": "2022-03-14",
          "close": 21.170000076293945
        },
        {
          "date": "2022-03-15",
          "close": 22.56999969482422
        },
        {
          "date": "2022-03-16",
          "close": 23.610000610351562
        },
        {
          "date": "2022-03-17",
          "close": 24.440000534057617
        },
        {
          "date": "2022-03-18",
          "close": 24.010000228881836
        },
        {
          "date": "2022-03-21",
          "close": 23.729999542236328
        },
        {
          "date": "2022-03-22",
          "close": 24.979999542236328
        },
        {
          "date": "2022-03-23",
          "close": 24.510000228881836
        },
        {
          "date": "2022-03-24",
          "close": 25.649999618530273
        },
        {
          "date": "2022-03-25",
          "close": 25.5
        },
        {
          "date": "2022-03-28",
          "close": 25.1299991607666
        },
        {
          "date": "2022-03-29",
          "close": 26.959999084472656
        },
        {
          "date": "2022-03-30",
          "close": 27.290000915527344
        },
        {
          "date": "2022-03-31",
          "close": 26.729999542236328
        },
        {
          "date": "2022-04-01",
          "close": 27.40999984741211
        },
        {
          "date": "2022-04-04",
          "close": 27.18000030517578
        },
        {
          "date": "2022-04-05",
          "close": 27.1299991607666
        },
        {
          "date": "2022-04-06",
          "close": 27.5
        },
        {
          "date": "2022-04-07",
          "close": 27.139999389648438
        },
        {
          "date": "2022-04-08",
          "close": 26.68000030517578
        },
        {
          "date": "2022-04-11",
          "close": 27.170000076293945
        },
        {
          "date": "2022-04-12",
          "close": 28.1299991607666
        },
        {
          "date": "2022-04-13",
          "close": 28.440000534057617
        },
        {
          "date": "2022-04-14",
          "close": 28.209999084472656
        },
        {
          "date": "2022-04-18",
          "close": 27.420000076293945
        },
        {
          "date": "2022-04-19",
          "close": 28.219999313354492
        },
        {
          "date": "2022-04-20",
          "close": 27.889999389648438
        },
        {
          "date": "2022-04-21",
          "close": 26.190000534057617
        },
        {
          "date": "2022-04-22",
          "close": 24.75
        },
        {
          "date": "2022-04-25",
          "close": 25.510000228881836
        },
        {
          "date": "2022-04-26",
          "close": 24.309999465942383
        },
        {
          "date": "2022-04-27",
          "close": 24.06999969482422
        },
        {
          "date": "2022-04-28",
          "close": 24.079999923706055
        },
        {
          "date": "2022-04-29",
          "close": 21.989999771118164
        }
      ]
    },
    {
      "symbol": "PSN",
      "name": "Parsons Corporation",
      "ipoDate": "2019-05-08",
      "bars": [
        {
          "date": "2019-05-08",
          "close": 30.06999969482422
        },
        {
          "date": "2019-05-09",
          "close": 30.100000381469727
        },
        {
          "date": "2019-05-10",
          "close": 31.010000228881836
        },
        {
          "date": "2019-05-13",
          "close": 31.059999465942383
        },
        {
          "date": "2019-05-14",
          "close": 31.75
        },
        {
          "date": "2019-05-15",
          "close": 32.45000076293945
        },
        {
          "date": "2019-05-16",
          "close": 31
        },
        {
          "date": "2019-05-17",
          "close": 30.920000076293945
        },
        {
          "date": "2019-05-20",
          "close": 31.850000381469727
        },
        {
          "date": "2019-05-21",
          "close": 32.70000076293945
        },
        {
          "date": "2019-05-22",
          "close": 32.56999969482422
        },
        {
          "date": "2019-05-23",
          "close": 31.899999618530273
        },
        {
          "date": "2019-05-24",
          "close": 32.08000183105469
        },
        {
          "date": "2019-05-28",
          "close": 31.899999618530273
        },
        {
          "date": "2019-05-29",
          "close": 31.450000762939453
        },
        {
          "date": "2019-05-30",
          "close": 31.280000686645508
        },
        {
          "date": "2019-05-31",
          "close": 31.75
        },
        {
          "date": "2019-06-03",
          "close": 32.27000045776367
        },
        {
          "date": "2019-06-04",
          "close": 32
        },
        {
          "date": "2019-06-05",
          "close": 31.59000015258789
        },
        {
          "date": "2019-06-06",
          "close": 31.989999771118164
        },
        {
          "date": "2019-06-07",
          "close": 32.38999938964844
        },
        {
          "date": "2019-06-10",
          "close": 31.84000015258789
        },
        {
          "date": "2019-06-11",
          "close": 31.90999984741211
        },
        {
          "date": "2019-06-12",
          "close": 31.729999542236328
        },
        {
          "date": "2019-06-13",
          "close": 31.780000686645508
        },
        {
          "date": "2019-06-14",
          "close": 31.649999618530273
        },
        {
          "date": "2019-06-17",
          "close": 31.31999969482422
        },
        {
          "date": "2019-06-18",
          "close": 32.959999084472656
        },
        {
          "date": "2019-06-19",
          "close": 34.900001525878906
        },
        {
          "date": "2019-06-20",
          "close": 35.72999954223633
        },
        {
          "date": "2019-06-21",
          "close": 37.95000076293945
        },
        {
          "date": "2019-06-24",
          "close": 36.790000915527344
        },
        {
          "date": "2019-06-25",
          "close": 36.75
        },
        {
          "date": "2019-06-26",
          "close": 37.060001373291016
        },
        {
          "date": "2019-06-27",
          "close": 37.0099983215332
        },
        {
          "date": "2019-06-28",
          "close": 36.86000061035156
        },
        {
          "date": "2019-07-01",
          "close": 36.61000061035156
        },
        {
          "date": "2019-07-02",
          "close": 36.150001525878906
        },
        {
          "date": "2019-07-03",
          "close": 36.439998626708984
        },
        {
          "date": "2019-07-05",
          "close": 36.939998626708984
        },
        {
          "date": "2019-07-08",
          "close": 36.619998931884766
        },
        {
          "date": "2019-07-09",
          "close": 36.54999923706055
        },
        {
          "date": "2019-07-10",
          "close": 36.70000076293945
        },
        {
          "date": "2019-07-11",
          "close": 37.41999816894531
        },
        {
          "date": "2019-07-12",
          "close": 37.66999816894531
        },
        {
          "date": "2019-07-15",
          "close": 38.02000045776367
        },
        {
          "date": "2019-07-16",
          "close": 37.33000183105469
        },
        {
          "date": "2019-07-17",
          "close": 37.15999984741211
        },
        {
          "date": "2019-07-18",
          "close": 36.2400016784668
        },
        {
          "date": "2019-07-19",
          "close": 36.84000015258789
        },
        {
          "date": "2019-07-22",
          "close": 37.77000045776367
        },
        {
          "date": "2019-07-23",
          "close": 37.15999984741211
        },
        {
          "date": "2019-07-24",
          "close": 37.36000061035156
        },
        {
          "date": "2019-07-25",
          "close": 36.869998931884766
        },
        {
          "date": "2019-07-26",
          "close": 37.189998626708984
        },
        {
          "date": "2019-07-29",
          "close": 37.52000045776367
        },
        {
          "date": "2019-07-30",
          "close": 37.13999938964844
        },
        {
          "date": "2019-07-31",
          "close": 36.709999084472656
        },
        {
          "date": "2019-08-01",
          "close": 37.56999969482422
        },
        {
          "date": "2019-08-02",
          "close": 37.189998626708984
        },
        {
          "date": "2019-08-05",
          "close": 36.25
        },
        {
          "date": "2019-08-06",
          "close": 36.0099983215332
        },
        {
          "date": "2019-08-07",
          "close": 35.88999938964844
        },
        {
          "date": "2019-08-08",
          "close": 37.279998779296875
        },
        {
          "date": "2019-08-09",
          "close": 37.13999938964844
        },
        {
          "date": "2019-08-12",
          "close": 36.2400016784668
        },
        {
          "date": "2019-08-13",
          "close": 35.93000030517578
        },
        {
          "date": "2019-08-14",
          "close": 34.09000015258789
        },
        {
          "date": "2019-08-15",
          "close": 34.400001525878906
        },
        {
          "date": "2019-08-16",
          "close": 34.15999984741211
        },
        {
          "date": "2019-08-19",
          "close": 34.11000061035156
        },
        {
          "date": "2019-08-20",
          "close": 33.7400016784668
        },
        {
          "date": "2019-08-21",
          "close": 34.279998779296875
        },
        {
          "date": "2019-08-22",
          "close": 34.689998626708984
        },
        {
          "date": "2019-08-23",
          "close": 33.5
        },
        {
          "date": "2019-08-26",
          "close": 34.09000015258789
        },
        {
          "date": "2019-08-27",
          "close": 33.61000061035156
        },
        {
          "date": "2019-08-28",
          "close": 33.7599983215332
        },
        {
          "date": "2019-08-29",
          "close": 34.25
        },
        {
          "date": "2019-08-30",
          "close": 34.02000045776367
        },
        {
          "date": "2019-09-03",
          "close": 33.470001220703125
        },
        {
          "date": "2019-09-04",
          "close": 33.38999938964844
        },
        {
          "date": "2019-09-05",
          "close": 35.2599983215332
        },
        {
          "date": "2019-09-06",
          "close": 34.66999816894531
        },
        {
          "date": "2019-09-09",
          "close": 34.290000915527344
        },
        {
          "date": "2019-09-10",
          "close": 32.939998626708984
        },
        {
          "date": "2019-09-11",
          "close": 34.9900016784668
        },
        {
          "date": "2019-09-12",
          "close": 35.25
        },
        {
          "date": "2019-09-13",
          "close": 36.79999923706055
        },
        {
          "date": "2019-09-16",
          "close": 37.290000915527344
        },
        {
          "date": "2019-09-17",
          "close": 37.310001373291016
        },
        {
          "date": "2019-09-18",
          "close": 37.560001373291016
        },
        {
          "date": "2019-09-19",
          "close": 37.349998474121094
        },
        {
          "date": "2019-09-20",
          "close": 34.93000030517578
        },
        {
          "date": "2019-09-23",
          "close": 33.97999954223633
        },
        {
          "date": "2019-09-24",
          "close": 33.38999938964844
        },
        {
          "date": "2019-09-25",
          "close": 33.65999984741211
        },
        {
          "date": "2019-09-26",
          "close": 33.380001068115234
        },
        {
          "date": "2019-09-27",
          "close": 33.52000045776367
        },
        {
          "date": "2019-09-30",
          "close": 32.97999954223633
        },
        {
          "date": "2019-10-01",
          "close": 32.90999984741211
        },
        {
          "date": "2019-10-02",
          "close": 31.8700008392334
        },
        {
          "date": "2019-10-03",
          "close": 32.90999984741211
        },
        {
          "date": "2019-10-04",
          "close": 33
        },
        {
          "date": "2019-10-07",
          "close": 32.95000076293945
        },
        {
          "date": "2019-10-08",
          "close": 32.36000061035156
        },
        {
          "date": "2019-10-09",
          "close": 32.02000045776367
        },
        {
          "date": "2019-10-10",
          "close": 32.95000076293945
        },
        {
          "date": "2019-10-11",
          "close": 32.810001373291016
        },
        {
          "date": "2019-10-14",
          "close": 32.439998626708984
        },
        {
          "date": "2019-10-15",
          "close": 32.5099983215332
        },
        {
          "date": "2019-10-16",
          "close": 32.63999938964844
        },
        {
          "date": "2019-10-17",
          "close": 32.65999984741211
        },
        {
          "date": "2019-10-18",
          "close": 32.33000183105469
        },
        {
          "date": "2019-10-21",
          "close": 32.58000183105469
        },
        {
          "date": "2019-10-22",
          "close": 32.939998626708984
        },
        {
          "date": "2019-10-23",
          "close": 33.9900016784668
        },
        {
          "date": "2019-10-24",
          "close": 33.75
        },
        {
          "date": "2019-10-25",
          "close": 33.97999954223633
        },
        {
          "date": "2019-10-28",
          "close": 33.970001220703125
        },
        {
          "date": "2019-10-29",
          "close": 34.61000061035156
        },
        {
          "date": "2019-10-30",
          "close": 34.93000030517578
        },
        {
          "date": "2019-10-31",
          "close": 35.599998474121094
        },
        {
          "date": "2019-11-01",
          "close": 35.310001373291016
        },
        {
          "date": "2019-11-04",
          "close": 36.70000076293945
        },
        {
          "date": "2019-11-05",
          "close": 37.25
        },
        {
          "date": "2019-11-06",
          "close": 37.849998474121094
        },
        {
          "date": "2019-11-07",
          "close": 37.93000030517578
        },
        {
          "date": "2019-11-08",
          "close": 38.130001068115234
        },
        {
          "date": "2019-11-11",
          "close": 37.72999954223633
        },
        {
          "date": "2019-11-12",
          "close": 37.79999923706055
        },
        {
          "date": "2019-11-13",
          "close": 38.209999084472656
        },
        {
          "date": "2019-11-14",
          "close": 38.02000045776367
        },
        {
          "date": "2019-11-15",
          "close": 38.93000030517578
        },
        {
          "date": "2019-11-18",
          "close": 38.9900016784668
        },
        {
          "date": "2019-11-19",
          "close": 39.11000061035156
        },
        {
          "date": "2019-11-20",
          "close": 38.9900016784668
        },
        {
          "date": "2019-11-21",
          "close": 38.310001373291016
        },
        {
          "date": "2019-11-22",
          "close": 38.4900016784668
        },
        {
          "date": "2019-11-25",
          "close": 39.83000183105469
        },
        {
          "date": "2019-11-26",
          "close": 39.709999084472656
        },
        {
          "date": "2019-11-27",
          "close": 39.93000030517578
        },
        {
          "date": "2019-11-29",
          "close": 40.029998779296875
        },
        {
          "date": "2019-12-02",
          "close": 39.91999816894531
        },
        {
          "date": "2019-12-03",
          "close": 39.79999923706055
        },
        {
          "date": "2019-12-04",
          "close": 40.06999969482422
        },
        {
          "date": "2019-12-05",
          "close": 39.900001525878906
        },
        {
          "date": "2019-12-06",
          "close": 40.33000183105469
        },
        {
          "date": "2019-12-09",
          "close": 39.95000076293945
        },
        {
          "date": "2019-12-10",
          "close": 40.18000030517578
        },
        {
          "date": "2019-12-11",
          "close": 40.9900016784668
        },
        {
          "date": "2019-12-12",
          "close": 42.349998474121094
        },
        {
          "date": "2019-12-13",
          "close": 41.40999984741211
        },
        {
          "date": "2019-12-16",
          "close": 41.130001068115234
        },
        {
          "date": "2019-12-17",
          "close": 41.720001220703125
        },
        {
          "date": "2019-12-18",
          "close": 40.72999954223633
        },
        {
          "date": "2019-12-19",
          "close": 40.900001525878906
        },
        {
          "date": "2019-12-20",
          "close": 40.880001068115234
        },
        {
          "date": "2019-12-23",
          "close": 41.95000076293945
        },
        {
          "date": "2019-12-24",
          "close": 41.61000061035156
        },
        {
          "date": "2019-12-26",
          "close": 41.68000030517578
        },
        {
          "date": "2019-12-27",
          "close": 41.13999938964844
        },
        {
          "date": "2019-12-30",
          "close": 41.43000030517578
        },
        {
          "date": "2019-12-31",
          "close": 41.279998779296875
        },
        {
          "date": "2020-01-02",
          "close": 42.97999954223633
        },
        {
          "date": "2020-01-03",
          "close": 43.47999954223633
        },
        {
          "date": "2020-01-06",
          "close": 42.9900016784668
        },
        {
          "date": "2020-01-07",
          "close": 43.52000045776367
        },
        {
          "date": "2020-01-08",
          "close": 42.66999816894531
        },
        {
          "date": "2020-01-09",
          "close": 43.209999084472656
        },
        {
          "date": "2020-01-10",
          "close": 42.400001525878906
        },
        {
          "date": "2020-01-13",
          "close": 42.9900016784668
        },
        {
          "date": "2020-01-14",
          "close": 42.599998474121094
        },
        {
          "date": "2020-01-15",
          "close": 42.400001525878906
        },
        {
          "date": "2020-01-16",
          "close": 42.209999084472656
        },
        {
          "date": "2020-01-17",
          "close": 42.029998779296875
        },
        {
          "date": "2020-01-21",
          "close": 43.11000061035156
        },
        {
          "date": "2020-01-22",
          "close": 42.7599983215332
        },
        {
          "date": "2020-01-23",
          "close": 42.869998931884766
        },
        {
          "date": "2020-01-24",
          "close": 42.79999923706055
        },
        {
          "date": "2020-01-27",
          "close": 42.83000183105469
        },
        {
          "date": "2020-01-28",
          "close": 42.959999084472656
        },
        {
          "date": "2020-01-29",
          "close": 42.86000061035156
        },
        {
          "date": "2020-01-30",
          "close": 42.47999954223633
        },
        {
          "date": "2020-01-31",
          "close": 40.900001525878906
        },
        {
          "date": "2020-02-03",
          "close": 41.27000045776367
        },
        {
          "date": "2020-02-04",
          "close": 42.34000015258789
        },
        {
          "date": "2020-02-05",
          "close": 42.41999816894531
        },
        {
          "date": "2020-02-06",
          "close": 42.58000183105469
        },
        {
          "date": "2020-02-07",
          "close": 42.56999969482422
        },
        {
          "date": "2020-02-10",
          "close": 43.099998474121094
        },
        {
          "date": "2020-02-11",
          "close": 43.65999984741211
        },
        {
          "date": "2020-02-12",
          "close": 44.560001373291016
        },
        {
          "date": "2020-02-13",
          "close": 44.380001068115234
        },
        {
          "date": "2020-02-14",
          "close": 44.45000076293945
        },
        {
          "date": "2020-02-18",
          "close": 44.68000030517578
        },
        {
          "date": "2020-02-19",
          "close": 45.029998779296875
        },
        {
          "date": "2020-02-20",
          "close": 43.08000183105469
        },
        {
          "date": "2020-02-21",
          "close": 43.06999969482422
        },
        {
          "date": "2020-02-24",
          "close": 42.2400016784668
        },
        {
          "date": "2020-02-25",
          "close": 39.650001525878906
        },
        {
          "date": "2020-02-26",
          "close": 39.5
        },
        {
          "date": "2020-02-27",
          "close": 38.529998779296875
        },
        {
          "date": "2020-02-28",
          "close": 39.09000015258789
        },
        {
          "date": "2020-03-02",
          "close": 39.2599983215332
        },
        {
          "date": "2020-03-03",
          "close": 38.7599983215332
        },
        {
          "date": "2020-03-04",
          "close": 39.709999084472656
        },
        {
          "date": "2020-03-05",
          "close": 37.66999816894531
        },
        {
          "date": "2020-03-06",
          "close": 37.279998779296875
        },
        {
          "date": "2020-03-09",
          "close": 33.54999923706055
        },
        {
          "date": "2020-03-10",
          "close": 32.90999984741211
        },
        {
          "date": "2020-03-11",
          "close": 32.27000045776367
        },
        {
          "date": "2020-03-12",
          "close": 28.549999237060547
        },
        {
          "date": "2020-03-13",
          "close": 29.329999923706055
        },
        {
          "date": "2020-03-16",
          "close": 27.469999313354492
        },
        {
          "date": "2020-03-17",
          "close": 29.549999237060547
        },
        {
          "date": "2020-03-18",
          "close": 25.309999465942383
        },
        {
          "date": "2020-03-19",
          "close": 27.290000915527344
        },
        {
          "date": "2020-03-20",
          "close": 26.549999237060547
        },
        {
          "date": "2020-03-23",
          "close": 27.149999618530273
        },
        {
          "date": "2020-03-24",
          "close": 29.940000534057617
        },
        {
          "date": "2020-03-25",
          "close": 31.239999771118164
        },
        {
          "date": "2020-03-26",
          "close": 34.97999954223633
        },
        {
          "date": "2020-03-27",
          "close": 33.2599983215332
        },
        {
          "date": "2020-03-30",
          "close": 32.06999969482422
        },
        {
          "date": "2020-03-31",
          "close": 31.959999084472656
        },
        {
          "date": "2020-04-01",
          "close": 30.229999542236328
        },
        {
          "date": "2020-04-02",
          "close": 30.040000915527344
        },
        {
          "date": "2020-04-03",
          "close": 30.809999465942383
        },
        {
          "date": "2020-04-06",
          "close": 33.7400016784668
        },
        {
          "date": "2020-04-07",
          "close": 33.25
        },
        {
          "date": "2020-04-08",
          "close": 34.2599983215332
        },
        {
          "date": "2020-04-09",
          "close": 35.9900016784668
        },
        {
          "date": "2020-04-13",
          "close": 36
        },
        {
          "date": "2020-04-14",
          "close": 36.220001220703125
        },
        {
          "date": "2020-04-15",
          "close": 35.630001068115234
        },
        {
          "date": "2020-04-16",
          "close": 36.15999984741211
        },
        {
          "date": "2020-04-17",
          "close": 36.529998779296875
        },
        {
          "date": "2020-04-20",
          "close": 35.97999954223633
        },
        {
          "date": "2020-04-21",
          "close": 33.88999938964844
        },
        {
          "date": "2020-04-22",
          "close": 34.810001373291016
        },
        {
          "date": "2020-04-23",
          "close": 34.61000061035156
        },
        {
          "date": "2020-04-24",
          "close": 35.41999816894531
        },
        {
          "date": "2020-04-27",
          "close": 37.189998626708984
        },
        {
          "date": "2020-04-28",
          "close": 37.97999954223633
        },
        {
          "date": "2020-04-29",
          "close": 39.290000915527344
        },
        {
          "date": "2020-04-30",
          "close": 37.400001525878906
        },
        {
          "date": "2020-05-01",
          "close": 35.84000015258789
        },
        {
          "date": "2020-05-04",
          "close": 36.29999923706055
        },
        {
          "date": "2020-05-05",
          "close": 37.38999938964844
        },
        {
          "date": "2020-05-06",
          "close": 35.9900016784668
        },
        {
          "date": "2020-05-07",
          "close": 37.56999969482422
        },
        {
          "date": "2020-05-08",
          "close": 38.81999969482422
        }
      ]
    },
    {
      "symbol": "PTON",
      "name": "Peloton Interactive, Inc.",
      "ipoDate": "2019-09-26",
      "bars": [
        {
          "date": "2019-09-26",
          "close": 25.760000228881836
        },
        {
          "date": "2019-09-27",
          "close": 25.239999771118164
        },
        {
          "date": "2019-09-30",
          "close": 25.100000381469727
        },
        {
          "date": "2019-10-01",
          "close": 22.510000228881836
        },
        {
          "date": "2019-10-02",
          "close": 22.600000381469727
        },
        {
          "date": "2019-10-03",
          "close": 22.329999923706055
        },
        {
          "date": "2019-10-04",
          "close": 23.010000228881836
        },
        {
          "date": "2019-10-07",
          "close": 23.510000228881836
        },
        {
          "date": "2019-10-08",
          "close": 23.209999084472656
        },
        {
          "date": "2019-10-09",
          "close": 24
        },
        {
          "date": "2019-10-10",
          "close": 23.139999389648438
        },
        {
          "date": "2019-10-11",
          "close": 22.389999389648438
        },
        {
          "date": "2019-10-14",
          "close": 21.469999313354492
        },
        {
          "date": "2019-10-15",
          "close": 23.44499969482422
        },
        {
          "date": "2019-10-16",
          "close": 23.030000686645508
        },
        {
          "date": "2019-10-17",
          "close": 23.860000610351562
        },
        {
          "date": "2019-10-18",
          "close": 23.520000457763672
        },
        {
          "date": "2019-10-21",
          "close": 22.260000228881836
        },
        {
          "date": "2019-10-22",
          "close": 21.15999984741211
        },
        {
          "date": "2019-10-23",
          "close": 21.079999923706055
        },
        {
          "date": "2019-10-24",
          "close": 21.34000015258789
        },
        {
          "date": "2019-10-25",
          "close": 22.399999618530273
        },
        {
          "date": "2019-10-28",
          "close": 21.459999084472656
        },
        {
          "date": "2019-10-29",
          "close": 23.18000030517578
        },
        {
          "date": "2019-10-30",
          "close": 23.719999313354492
        },
        {
          "date": "2019-10-31",
          "close": 23.8700008392334
        },
        {
          "date": "2019-11-01",
          "close": 24.989999771118164
        },
        {
          "date": "2019-11-04",
          "close": 24.610000610351562
        },
        {
          "date": "2019-11-05",
          "close": 22.739999771118164
        },
        {
          "date": "2019-11-06",
          "close": 23.020000457763672
        },
        {
          "date": "2019-11-07",
          "close": 22.6299991607666
        },
        {
          "date": "2019-11-08",
          "close": 23.520000457763672
        },
        {
          "date": "2019-11-11",
          "close": 24.040000915527344
        },
        {
          "date": "2019-11-12",
          "close": 24.690000534057617
        },
        {
          "date": "2019-11-13",
          "close": 25.979999542236328
        },
        {
          "date": "2019-11-14",
          "close": 25.93000030517578
        },
        {
          "date": "2019-11-15",
          "close": 27.229999542236328
        },
        {
          "date": "2019-11-18",
          "close": 30.25
        },
        {
          "date": "2019-11-19",
          "close": 29.239999771118164
        },
        {
          "date": "2019-11-20",
          "close": 29.100000381469727
        },
        {
          "date": "2019-11-21",
          "close": 29.799999237060547
        },
        {
          "date": "2019-11-22",
          "close": 29.360000610351562
        },
        {
          "date": "2019-11-25",
          "close": 30.8700008392334
        },
        {
          "date": "2019-11-26",
          "close": 30.959999084472656
        },
        {
          "date": "2019-11-27",
          "close": 32.15999984741211
        },
        {
          "date": "2019-11-29",
          "close": 35.22999954223633
        },
        {
          "date": "2019-12-02",
          "close": 36.84000015258789
        },
        {
          "date": "2019-12-03",
          "close": 33.47999954223633
        },
        {
          "date": "2019-12-04",
          "close": 32.959999084472656
        },
        {
          "date": "2019-12-05",
          "close": 31.309999465942383
        },
        {
          "date": "2019-12-06",
          "close": 32.630001068115234
        },
        {
          "date": "2019-12-09",
          "close": 34.77000045776367
        },
        {
          "date": "2019-12-10",
          "close": 32.779998779296875
        },
        {
          "date": "2019-12-11",
          "close": 32.029998779296875
        },
        {
          "date": "2019-12-12",
          "close": 30.850000381469727
        },
        {
          "date": "2019-12-13",
          "close": 31.530000686645508
        },
        {
          "date": "2019-12-16",
          "close": 31.34000015258789
        },
        {
          "date": "2019-12-17",
          "close": 32.93000030517578
        },
        {
          "date": "2019-12-18",
          "close": 31.889999389648438
        },
        {
          "date": "2019-12-19",
          "close": 31.93000030517578
        },
        {
          "date": "2019-12-20",
          "close": 29.989999771118164
        },
        {
          "date": "2019-12-23",
          "close": 29.219999313354492
        },
        {
          "date": "2019-12-24",
          "close": 28.75
        },
        {
          "date": "2019-12-26",
          "close": 27
        },
        {
          "date": "2019-12-27",
          "close": 27
        },
        {
          "date": "2019-12-30",
          "close": 27.690000534057617
        },
        {
          "date": "2019-12-31",
          "close": 28.399999618530273
        },
        {
          "date": "2020-01-02",
          "close": 29.739999771118164
        },
        {
          "date": "2020-01-03",
          "close": 30.600000381469727
        },
        {
          "date": "2020-01-06",
          "close": 29.75
        },
        {
          "date": "2020-01-07",
          "close": 30.399999618530273
        },
        {
          "date": "2020-01-08",
          "close": 29.649999618530273
        },
        {
          "date": "2020-01-09",
          "close": 27.8700008392334
        },
        {
          "date": "2020-01-10",
          "close": 28.010000228881836
        },
        {
          "date": "2020-01-13",
          "close": 28.530000686645508
        },
        {
          "date": "2020-01-14",
          "close": 29.690000534057617
        },
        {
          "date": "2020-01-15",
          "close": 30.860000610351562
        },
        {
          "date": "2020-01-16",
          "close": 30.829999923706055
        },
        {
          "date": "2020-01-17",
          "close": 31.700000762939453
        },
        {
          "date": "2020-01-21",
          "close": 32
        },
        {
          "date": "2020-01-22",
          "close": 30.68000030517578
        },
        {
          "date": "2020-01-23",
          "close": 30.059999465942383
        },
        {
          "date": "2020-01-24",
          "close": 30.5
        },
        {
          "date": "2020-01-27",
          "close": 31.25
        },
        {
          "date": "2020-01-28",
          "close": 31.3799991607666
        },
        {
          "date": "2020-01-29",
          "close": 31.5
        },
        {
          "date": "2020-01-30",
          "close": 32.2599983215332
        },
        {
          "date": "2020-01-31",
          "close": 32.36000061035156
        },
        {
          "date": "2020-02-03",
          "close": 33.369998931884766
        },
        {
          "date": "2020-02-04",
          "close": 33.470001220703125
        },
        {
          "date": "2020-02-05",
          "close": 32.70000076293945
        },
        {
          "date": "2020-02-06",
          "close": 29
        },
        {
          "date": "2020-02-07",
          "close": 27.860000610351562
        },
        {
          "date": "2020-02-10",
          "close": 28.600000381469727
        },
        {
          "date": "2020-02-11",
          "close": 28.649999618530273
        },
        {
          "date": "2020-02-12",
          "close": 28.34000015258789
        },
        {
          "date": "2020-02-13",
          "close": 28.850000381469727
        },
        {
          "date": "2020-02-14",
          "close": 27.65999984741211
        },
        {
          "date": "2020-02-18",
          "close": 27.079999923706055
        },
        {
          "date": "2020-02-19",
          "close": 27.100000381469727
        },
        {
          "date": "2020-02-20",
          "close": 26.979999542236328
        },
        {
          "date": "2020-02-21",
          "close": 25.489999771118164
        },
        {
          "date": "2020-02-24",
          "close": 26.5
        },
        {
          "date": "2020-02-25",
          "close": 27.110000610351562
        },
        {
          "date": "2020-02-26",
          "close": 29.190000534057617
        },
        {
          "date": "2020-02-27",
          "close": 28.719999313354492
        },
        {
          "date": "2020-02-28",
          "close": 26.690000534057617
        },
        {
          "date": "2020-03-02",
          "close": 27.920000076293945
        },
        {
          "date": "2020-03-03",
          "close": 26.684999465942383
        },
        {
          "date": "2020-03-04",
          "close": 27.25
        },
        {
          "date": "2020-03-05",
          "close": 27.100000381469727
        },
        {
          "date": "2020-03-06",
          "close": 24.979999542236328
        },
        {
          "date": "2020-03-09",
          "close": 23.209999084472656
        },
        {
          "date": "2020-03-10",
          "close": 22.969999313354492
        },
        {
          "date": "2020-03-11",
          "close": 22
        },
        {
          "date": "2020-03-12",
          "close": 19.510000228881836
        },
        {
          "date": "2020-03-13",
          "close": 19.719999313354492
        },
        {
          "date": "2020-03-16",
          "close": 22.25
        },
        {
          "date": "2020-03-17",
          "close": 25.450000762939453
        },
        {
          "date": "2020-03-18",
          "close": 25.790000915527344
        },
        {
          "date": "2020-03-19",
          "close": 24.989999771118164
        },
        {
          "date": "2020-03-20",
          "close": 23.010000228881836
        },
        {
          "date": "2020-03-23",
          "close": 23.34000015258789
        },
        {
          "date": "2020-03-24",
          "close": 24.56999969482422
        },
        {
          "date": "2020-03-25",
          "close": 24.520000457763672
        },
        {
          "date": "2020-03-26",
          "close": 25.75
        },
        {
          "date": "2020-03-27",
          "close": 25.979999542236328
        },
        {
          "date": "2020-03-30",
          "close": 27.700000762939453
        },
        {
          "date": "2020-03-31",
          "close": 26.549999237060547
        },
        {
          "date": "2020-04-01",
          "close": 27.959999084472656
        },
        {
          "date": "2020-04-02",
          "close": 26.739999771118164
        },
        {
          "date": "2020-04-03",
          "close": 28.75
        },
        {
          "date": "2020-04-06",
          "close": 28.3700008392334
        },
        {
          "date": "2020-04-07",
          "close": 27.579999923706055
        },
        {
          "date": "2020-04-08",
          "close": 27.5
        },
        {
          "date": "2020-04-09",
          "close": 28.450000762939453
        },
        {
          "date": "2020-04-13",
          "close": 31.989999771118164
        },
        {
          "date": "2020-04-14",
          "close": 31.8799991607666
        },
        {
          "date": "2020-04-15",
          "close": 35.61000061035156
        },
        {
          "date": "2020-04-16",
          "close": 36.349998474121094
        },
        {
          "date": "2020-04-17",
          "close": 33.4900016784668
        },
        {
          "date": "2020-04-20",
          "close": 31.06999969482422
        },
        {
          "date": "2020-04-21",
          "close": 31.389999389648438
        },
        {
          "date": "2020-04-22",
          "close": 31.18000030517578
        },
        {
          "date": "2020-04-23",
          "close": 29.889999389648438
        },
        {
          "date": "2020-04-24",
          "close": 31.739999771118164
        },
        {
          "date": "2020-04-27",
          "close": 31.780000686645508
        },
        {
          "date": "2020-04-28",
          "close": 30
        },
        {
          "date": "2020-04-29",
          "close": 31.889999389648438
        },
        {
          "date": "2020-04-30",
          "close": 31.5
        },
        {
          "date": "2020-05-01",
          "close": 32.04999923706055
        },
        {
          "date": "2020-05-04",
          "close": 33.900001525878906
        },
        {
          "date": "2020-05-05",
          "close": 36.220001220703125
        },
        {
          "date": "2020-05-06",
          "close": 38.029998779296875
        },
        {
          "date": "2020-05-07",
          "close": 44.119998931884766
        },
        {
          "date": "2020-05-08",
          "close": 43
        },
        {
          "date": "2020-05-11",
          "close": 42.79999923706055
        },
        {
          "date": "2020-05-12",
          "close": 46.16999816894531
        },
        {
          "date": "2020-05-13",
          "close": 45.16999816894531
        },
        {
          "date": "2020-05-14",
          "close": 45.11000061035156
        },
        {
          "date": "2020-05-15",
          "close": 48.41999816894531
        },
        {
          "date": "2020-05-18",
          "close": 43.61000061035156
        },
        {
          "date": "2020-05-19",
          "close": 44.79999923706055
        },
        {
          "date": "2020-05-20",
          "close": 45.11000061035156
        },
        {
          "date": "2020-05-21",
          "close": 45.29999923706055
        },
        {
          "date": "2020-05-22",
          "close": 45.810001373291016
        },
        {
          "date": "2020-05-26",
          "close": 41.70000076293945
        },
        {
          "date": "2020-05-27",
          "close": 41.06999969482422
        },
        {
          "date": "2020-05-28",
          "close": 42.61000061035156
        },
        {
          "date": "2020-05-29",
          "close": 42.189998626708984
        },
        {
          "date": "2020-06-01",
          "close": 45.849998474121094
        },
        {
          "date": "2020-06-02",
          "close": 49.0099983215332
        },
        {
          "date": "2020-06-03",
          "close": 47.83000183105469
        },
        {
          "date": "2020-06-04",
          "close": 47.880001068115234
        },
        {
          "date": "2020-06-05",
          "close": 45.900001525878906
        },
        {
          "date": "2020-06-08",
          "close": 44.779998779296875
        },
        {
          "date": "2020-06-09",
          "close": 47.63999938964844
        },
        {
          "date": "2020-06-10",
          "close": 47.11000061035156
        },
        {
          "date": "2020-06-11",
          "close": 45.97999954223633
        },
        {
          "date": "2020-06-12",
          "close": 47.099998474121094
        },
        {
          "date": "2020-06-15",
          "close": 49.939998626708984
        },
        {
          "date": "2020-06-16",
          "close": 49.90999984741211
        },
        {
          "date": "2020-06-17",
          "close": 49.16999816894531
        },
        {
          "date": "2020-06-18",
          "close": 51.08000183105469
        },
        {
          "date": "2020-06-19",
          "close": 50.88999938964844
        },
        {
          "date": "2020-06-22",
          "close": 53.029998779296875
        },
        {
          "date": "2020-06-23",
          "close": 54.880001068115234
        },
        {
          "date": "2020-06-24",
          "close": 55.54999923706055
        },
        {
          "date": "2020-06-25",
          "close": 58.060001373291016
        },
        {
          "date": "2020-06-26",
          "close": 58.43000030517578
        },
        {
          "date": "2020-06-29",
          "close": 57.209999084472656
        },
        {
          "date": "2020-06-30",
          "close": 57.77000045776367
        },
        {
          "date": "2020-07-01",
          "close": 60.25
        },
        {
          "date": "2020-07-02",
          "close": 59.15999984741211
        },
        {
          "date": "2020-07-06",
          "close": 60.47999954223633
        },
        {
          "date": "2020-07-07",
          "close": 60.81999969482422
        },
        {
          "date": "2020-07-08",
          "close": 62.52000045776367
        },
        {
          "date": "2020-07-09",
          "close": 64.48999786376953
        },
        {
          "date": "2020-07-10",
          "close": 68.47000122070312
        },
        {
          "date": "2020-07-13",
          "close": 61.58000183105469
        },
        {
          "date": "2020-07-14",
          "close": 62.95000076293945
        },
        {
          "date": "2020-07-15",
          "close": 63.130001068115234
        },
        {
          "date": "2020-07-16",
          "close": 61.290000915527344
        },
        {
          "date": "2020-07-17",
          "close": 58.529998779296875
        },
        {
          "date": "2020-07-20",
          "close": 64.70999908447266
        },
        {
          "date": "2020-07-21",
          "close": 62.880001068115234
        },
        {
          "date": "2020-07-22",
          "close": 64.13999938964844
        },
        {
          "date": "2020-07-23",
          "close": 62.310001373291016
        },
        {
          "date": "2020-07-24",
          "close": 61.81999969482422
        },
        {
          "date": "2020-07-27",
          "close": 63.68000030517578
        },
        {
          "date": "2020-07-28",
          "close": 64.11000061035156
        },
        {
          "date": "2020-07-29",
          "close": 66.6500015258789
        },
        {
          "date": "2020-07-30",
          "close": 65.27999877929688
        },
        {
          "date": "2020-07-31",
          "close": 68.22000122070312
        },
        {
          "date": "2020-08-03",
          "close": 72.68000030517578
        },
        {
          "date": "2020-08-04",
          "close": 70.01000213623047
        },
        {
          "date": "2020-08-05",
          "close": 71.20999908447266
        },
        {
          "date": "2020-08-06",
          "close": 69.72000122070312
        },
        {
          "date": "2020-08-07",
          "close": 68.30000305175781
        },
        {
          "date": "2020-08-10",
          "close": 67.12000274658203
        },
        {
          "date": "2020-08-11",
          "close": 64.95999908447266
        },
        {
          "date": "2020-08-12",
          "close": 64.36000061035156
        },
        {
          "date": "2020-08-13",
          "close": 65.70999908447266
        },
        {
          "date": "2020-08-14",
          "close": 64.33999633789062
        },
        {
          "date": "2020-08-17",
          "close": 65.26000213623047
        },
        {
          "date": "2020-08-18",
          "close": 69.81999969482422
        },
        {
          "date": "2020-08-19",
          "close": 67.58999633789062
        },
        {
          "date": "2020-08-20",
          "close": 68.72000122070312
        },
        {
          "date": "2020-08-21",
          "close": 69.3499984741211
        },
        {
          "date": "2020-08-24",
          "close": 66.87000274658203
        },
        {
          "date": "2020-08-25",
          "close": 66.44999694824219
        },
        {
          "date": "2020-08-26",
          "close": 67.30000305175781
        },
        {
          "date": "2020-08-27",
          "close": 70.30000305175781
        },
        {
          "date": "2020-08-28",
          "close": 75.95999908447266
        },
        {
          "date": "2020-08-31",
          "close": 76.66999816894531
        },
        {
          "date": "2020-09-01",
          "close": 83.66999816894531
        },
        {
          "date": "2020-09-02",
          "close": 91.05999755859375
        },
        {
          "date": "2020-09-03",
          "close": 82.27999877929688
        },
        {
          "date": "2020-09-04",
          "close": 80.62999725341797
        },
        {
          "date": "2020-09-08",
          "close": 85.5999984741211
        },
        {
          "date": "2020-09-09",
          "close": 91.16999816894531
        },
        {
          "date": "2020-09-10",
          "close": 87.75
        },
        {
          "date": "2020-09-11",
          "close": 84.04000091552734
        },
        {
          "date": "2020-09-14",
          "close": 82.01000213623047
        },
        {
          "date": "2020-09-15",
          "close": 85.44999694824219
        },
        {
          "date": "2020-09-16",
          "close": 82.58999633789062
        },
        {
          "date": "2020-09-17",
          "close": 85.19999694824219
        },
        {
          "date": "2020-09-18",
          "close": 89.69999694824219
        },
        {
          "date": "2020-09-21",
          "close": 94.80000305175781
        },
        {
          "date": "2020-09-22",
          "close": 94.38999938964844
        },
        {
          "date": "2020-09-23",
          "close": 95.2300033569336
        },
        {
          "date": "2020-09-24",
          "close": 88.55999755859375
        },
        {
          "date": "2020-09-25",
          "close": 97.7300033569336
        }
      ]
    },
    {
      "symbol": "PTRN",
      "name": "Pattern Group Inc.",
      "ipoDate": "2025-09-19",
      "bars": [
        {
          "date": "2025-09-19",
          "close": 15.630000114440918
        },
        {
          "date": "2025-09-22",
          "close": 14
        },
        {
          "date": "2025-09-23",
          "close": 14.010000228881836
        },
        {
          "date": "2025-09-24",
          "close": 13.460000038146973
        },
        {
          "date": "2025-09-25",
          "close": 12.829999923706055
        },
        {
          "date": "2025-09-26",
          "close": 13.960000038146973
        },
        {
          "date": "2025-09-29",
          "close": 13.899999618530273
        },
        {
          "date": "2025-09-30",
          "close": 13.699999809265137
        },
        {
          "date": "2025-10-01",
          "close": 13.960000038146973
        },
        {
          "date": "2025-10-02",
          "close": 14.390000343322754
        },
        {
          "date": "2025-10-03",
          "close": 14.239999771118164
        },
        {
          "date": "2025-10-06",
          "close": 14.529999732971191
        },
        {
          "date": "2025-10-07",
          "close": 13.949999809265137
        },
        {
          "date": "2025-10-08",
          "close": 14.010000228881836
        },
        {
          "date": "2025-10-09",
          "close": 14.020000457763672
        },
        {
          "date": "2025-10-10",
          "close": 13.319999694824219
        },
        {
          "date": "2025-10-13",
          "close": 13.970000267028809
        },
        {
          "date": "2025-10-14",
          "close": 14.010000228881836
        },
        {
          "date": "2025-10-15",
          "close": 14
        },
        {
          "date": "2025-10-16",
          "close": 13.8100004196167
        },
        {
          "date": "2025-10-17",
          "close": 13.369999885559082
        },
        {
          "date": "2025-10-20",
          "close": 13.680000305175781
        },
        {
          "date": "2025-10-21",
          "close": 13.720000267028809
        },
        {
          "date": "2025-10-22",
          "close": 13.989999771118164
        },
        {
          "date": "2025-10-23",
          "close": 16.420000076293945
        },
        {
          "date": "2025-10-24",
          "close": 18.06999969482422
        },
        {
          "date": "2025-10-27",
          "close": 17.260000228881836
        },
        {
          "date": "2025-10-28",
          "close": 16.860000610351562
        },
        {
          "date": "2025-10-29",
          "close": 16.90999984741211
        },
        {
          "date": "2025-10-30",
          "close": 16.520000457763672
        },
        {
          "date": "2025-10-31",
          "close": 17.6299991607666
        },
        {
          "date": "2025-11-03",
          "close": 17.260000228881836
        },
        {
          "date": "2025-11-04",
          "close": 16.809999465942383
        },
        {
          "date": "2025-11-05",
          "close": 18.040000915527344
        },
        {
          "date": "2025-11-06",
          "close": 18.190000534057617
        },
        {
          "date": "2025-11-07",
          "close": 17.09000015258789
        },
        {
          "date": "2025-11-10",
          "close": 17.700000762939453
        },
        {
          "date": "2025-11-11",
          "close": 18.399999618530273
        },
        {
          "date": "2025-11-12",
          "close": 18.190000534057617
        },
        {
          "date": "2025-11-13",
          "close": 17.760000228881836
        },
        {
          "date": "2025-11-14",
          "close": 17.459999084472656
        },
        {
          "date": "2025-11-17",
          "close": 15.699999809265137
        },
        {
          "date": "2025-11-18",
          "close": 16
        },
        {
          "date": "2025-11-19",
          "close": 14.989999771118164
        },
        {
          "date": "2025-11-20",
          "close": 15.300000190734863
        },
        {
          "date": "2025-11-21",
          "close": 14.979999542236328
        },
        {
          "date": "2025-11-24",
          "close": 14.390000343322754
        },
        {
          "date": "2025-11-25",
          "close": 14.779999732971191
        },
        {
          "date": "2025-11-26",
          "close": 14.720000267028809
        },
        {
          "date": "2025-11-28",
          "close": 14.539999961853027
        },
        {
          "date": "2025-12-01",
          "close": 14.949999809265137
        },
        {
          "date": "2025-12-02",
          "close": 14.880000114440918
        },
        {
          "date": "2025-12-03",
          "close": 15.350000381469727
        },
        {
          "date": "2025-12-04",
          "close": 13.350000381469727
        },
        {
          "date": "2025-12-05",
          "close": 13.3100004196167
        },
        {
          "date": "2025-12-08",
          "close": 12.850000381469727
        },
        {
          "date": "2025-12-09",
          "close": 12.630000114440918
        },
        {
          "date": "2025-12-10",
          "close": 12.729999542236328
        },
        {
          "date": "2025-12-11",
          "close": 12.75
        },
        {
          "date": "2025-12-12",
          "close": 12.720000267028809
        },
        {
          "date": "2025-12-15",
          "close": 11.869999885559082
        },
        {
          "date": "2025-12-16",
          "close": 11.880000114440918
        },
        {
          "date": "2025-12-17",
          "close": 11.529999732971191
        },
        {
          "date": "2025-12-18",
          "close": 11.539999961853027
        },
        {
          "date": "2025-12-19",
          "close": 11.90999984741211
        },
        {
          "date": "2025-12-22",
          "close": 11.890000343322754
        },
        {
          "date": "2025-12-23",
          "close": 11.640000343322754
        },
        {
          "date": "2025-12-24",
          "close": 11.479999542236328
        },
        {
          "date": "2025-12-26",
          "close": 11.84000015258789
        },
        {
          "date": "2025-12-29",
          "close": 12.380000114440918
        },
        {
          "date": "2025-12-30",
          "close": 11.84000015258789
        },
        {
          "date": "2025-12-31",
          "close": 11.539999961853027
        },
        {
          "date": "2026-01-02",
          "close": 11.5
        },
        {
          "date": "2026-01-05",
          "close": 12.739999771118164
        },
        {
          "date": "2026-01-06",
          "close": 13.210000038146973
        },
        {
          "date": "2026-01-07",
          "close": 13.960000038146973
        },
        {
          "date": "2026-01-08",
          "close": 14.229999542236328
        },
        {
          "date": "2026-01-09",
          "close": 14.529999732971191
        },
        {
          "date": "2026-01-12",
          "close": 13.40999984741211
        },
        {
          "date": "2026-01-13",
          "close": 13.489999771118164
        },
        {
          "date": "2026-01-14",
          "close": 13.010000228881836
        },
        {
          "date": "2026-01-15",
          "close": 14.199999809265137
        },
        {
          "date": "2026-01-16",
          "close": 13.880000114440918
        },
        {
          "date": "2026-01-20",
          "close": 13.460000038146973
        },
        {
          "date": "2026-01-21",
          "close": 13.359999656677246
        },
        {
          "date": "2026-01-22",
          "close": 14.420000076293945
        },
        {
          "date": "2026-01-23",
          "close": 14.270000457763672
        },
        {
          "date": "2026-01-26",
          "close": 16.059999465942383
        },
        {
          "date": "2026-01-27",
          "close": 15.770000457763672
        },
        {
          "date": "2026-01-28",
          "close": 15.619999885559082
        },
        {
          "date": "2026-01-29",
          "close": 15.960000038146973
        },
        {
          "date": "2026-01-30",
          "close": 13.819999694824219
        },
        {
          "date": "2026-02-02",
          "close": 13.899999618530273
        },
        {
          "date": "2026-02-03",
          "close": 13.390000343322754
        },
        {
          "date": "2026-02-04",
          "close": 12.800000190734863
        },
        {
          "date": "2026-02-05",
          "close": 11.475000381469727
        },
        {
          "date": "2026-02-06",
          "close": 12.390000343322754
        },
        {
          "date": "2026-02-09",
          "close": 12.050000190734863
        },
        {
          "date": "2026-02-10",
          "close": 12.020000457763672
        },
        {
          "date": "2026-02-11",
          "close": 10.539999961853027
        },
        {
          "date": "2026-02-12",
          "close": 10.954999923706055
        },
        {
          "date": "2026-02-13",
          "close": 10.819999694824219
        },
        {
          "date": "2026-02-17",
          "close": 10.520000457763672
        },
        {
          "date": "2026-02-18",
          "close": 10.479999542236328
        },
        {
          "date": "2026-02-19",
          "close": 10.779999732971191
        },
        {
          "date": "2026-02-20",
          "close": 10.329999923706055
        },
        {
          "date": "2026-02-23",
          "close": 9.619999885559082
        },
        {
          "date": "2026-02-24",
          "close": 9.59000015258789
        },
        {
          "date": "2026-02-25",
          "close": 10.710000038146973
        },
        {
          "date": "2026-02-26",
          "close": 11.270000457763672
        },
        {
          "date": "2026-02-27",
          "close": 10.529999732971191
        },
        {
          "date": "2026-03-02",
          "close": 10.850000381469727
        },
        {
          "date": "2026-03-03",
          "close": 11.3100004196167
        },
        {
          "date": "2026-03-04",
          "close": 11.479999542236328
        },
        {
          "date": "2026-03-05",
          "close": 11.640000343322754
        },
        {
          "date": "2026-03-06",
          "close": 10.800000190734863
        },
        {
          "date": "2026-03-09",
          "close": 10.130000114440918
        },
        {
          "date": "2026-03-10",
          "close": 11.109999656677246
        },
        {
          "date": "2026-03-11",
          "close": 12.420000076293945
        },
        {
          "date": "2026-03-12",
          "close": 11.9399995803833
        },
        {
          "date": "2026-03-13",
          "close": 11.350000381469727
        },
        {
          "date": "2026-03-16",
          "close": 11.649999618530273
        },
        {
          "date": "2026-03-17",
          "close": 11.720000267028809
        },
        {
          "date": "2026-03-18",
          "close": 11.539999961853027
        },
        {
          "date": "2026-03-19",
          "close": 11.289999961853027
        },
        {
          "date": "2026-03-20",
          "close": 11.170000076293945
        },
        {
          "date": "2026-03-23",
          "close": 11.640000343322754
        },
        {
          "date": "2026-03-24",
          "close": 11.6899995803833
        },
        {
          "date": "2026-03-25",
          "close": 12.760000228881836
        },
        {
          "date": "2026-03-26",
          "close": 12.479999542236328
        },
        {
          "date": "2026-03-27",
          "close": 11.609999656677246
        },
        {
          "date": "2026-03-30",
          "close": 11.890000343322754
        },
        {
          "date": "2026-03-31",
          "close": 12.430000305175781
        },
        {
          "date": "2026-04-01",
          "close": 12.239999771118164
        },
        {
          "date": "2026-04-02",
          "close": 12.569999694824219
        },
        {
          "date": "2026-04-06",
          "close": 12.420000076293945
        },
        {
          "date": "2026-04-07",
          "close": 12.039999961853027
        },
        {
          "date": "2026-04-08",
          "close": 12.600000381469727
        },
        {
          "date": "2026-04-09",
          "close": 12.800000190734863
        },
        {
          "date": "2026-04-10",
          "close": 12.4399995803833
        },
        {
          "date": "2026-04-13",
          "close": 13
        },
        {
          "date": "2026-04-14",
          "close": 13.359999656677246
        },
        {
          "date": "2026-04-15",
          "close": 13.569999694824219
        },
        {
          "date": "2026-04-16",
          "close": 13.470000267028809
        },
        {
          "date": "2026-04-17",
          "close": 13.529999732971191
        },
        {
          "date": "2026-04-20",
          "close": 13.779999732971191
        },
        {
          "date": "2026-04-21",
          "close": 13.5600004196167
        },
        {
          "date": "2026-04-22",
          "close": 13.25
        },
        {
          "date": "2026-04-23",
          "close": 13.260000228881836
        },
        {
          "date": "2026-04-24",
          "close": 13.5
        },
        {
          "date": "2026-04-27",
          "close": 13.59000015258789
        },
        {
          "date": "2026-04-28",
          "close": 13.550000190734863
        },
        {
          "date": "2026-04-29",
          "close": 13.640000343322754
        },
        {
          "date": "2026-04-30",
          "close": 13.470000267028809
        },
        {
          "date": "2026-05-01",
          "close": 13.789999961853027
        },
        {
          "date": "2026-05-04",
          "close": 13.619999885559082
        },
        {
          "date": "2026-05-05",
          "close": 14.010000228881836
        },
        {
          "date": "2026-05-06",
          "close": 14.25
        },
        {
          "date": "2026-05-07",
          "close": 16.950000762939453
        },
        {
          "date": "2026-05-08",
          "close": 15.920000076293945
        },
        {
          "date": "2026-05-11",
          "close": 16.040000915527344
        },
        {
          "date": "2026-05-12",
          "close": 16.530000686645508
        },
        {
          "date": "2026-05-13",
          "close": 16.8799991607666
        },
        {
          "date": "2026-05-14",
          "close": 16.260000228881836
        },
        {
          "date": "2026-05-15",
          "close": 16.510000228881836
        },
        {
          "date": "2026-05-18",
          "close": 17.56999969482422
        },
        {
          "date": "2026-05-19",
          "close": 17.579999923706055
        },
        {
          "date": "2026-05-20",
          "close": 17.719999313354492
        },
        {
          "date": "2026-05-21",
          "close": 17.610000610351562
        },
        {
          "date": "2026-05-22",
          "close": 18.219999313354492
        },
        {
          "date": "2026-05-26",
          "close": 18.969999313354492
        },
        {
          "date": "2026-05-27",
          "close": 18.68000030517578
        },
        {
          "date": "2026-05-28",
          "close": 18.799999237060547
        },
        {
          "date": "2026-05-29",
          "close": 18.790000915527344
        },
        {
          "date": "2026-06-01",
          "close": 19.59000015258789
        },
        {
          "date": "2026-06-02",
          "close": 20.450000762939453
        },
        {
          "date": "2026-06-03",
          "close": 19.8799991607666
        },
        {
          "date": "2026-06-04",
          "close": 20.329999923706055
        },
        {
          "date": "2026-06-05",
          "close": 19.549999237060547
        },
        {
          "date": "2026-06-08",
          "close": 19.75
        },
        {
          "date": "2026-06-09",
          "close": 20.40999984741211
        },
        {
          "date": "2026-06-10",
          "close": 20.610000610351562
        },
        {
          "date": "2026-06-11",
          "close": 21.079999923706055
        },
        {
          "date": "2026-06-12",
          "close": 20.959999084472656
        },
        {
          "date": "2026-06-15",
          "close": 19.600000381469727
        },
        {
          "date": "2026-06-16",
          "close": 19.170000076293945
        },
        {
          "date": "2026-06-17",
          "close": 20.450000762939453
        },
        {
          "date": "2026-06-18",
          "close": 21.360000610351562
        },
        {
          "date": "2026-06-22",
          "close": 21.020000457763672
        },
        {
          "date": "2026-06-23",
          "close": 21.489999771118164
        },
        {
          "date": "2026-06-24",
          "close": 21.790000915527344
        },
        {
          "date": "2026-06-25",
          "close": 21.790000915527344
        },
        {
          "date": "2026-06-26",
          "close": 22.899999618530273
        },
        {
          "date": "2026-06-29",
          "close": 24.450000762939453
        },
        {
          "date": "2026-06-30",
          "close": 25.190000534057617
        },
        {
          "date": "2026-07-01",
          "close": 26.479999542236328
        },
        {
          "date": "2026-07-02",
          "close": 26.43000030517578
        },
        {
          "date": "2026-07-06",
          "close": 28.43000030517578
        },
        {
          "date": "2026-07-07",
          "close": 28.299999237060547
        },
        {
          "date": "2026-07-08",
          "close": 27.610000610351562
        },
        {
          "date": "2026-07-09",
          "close": 29.399999618530273
        },
        {
          "date": "2026-07-10",
          "close": 28.950000762939453
        },
        {
          "date": "2026-07-13",
          "close": 28.440000534057617
        },
        {
          "date": "2026-07-14",
          "close": 28.079999923706055
        },
        {
          "date": "2026-07-15",
          "close": 29.18000030517578
        },
        {
          "date": "2026-07-16",
          "close": 28.920000076293945
        },
        {
          "date": "2026-07-17",
          "close": 28.110000610351562
        },
        {
          "date": "2026-07-20",
          "close": 28.010000228881836
        },
        {
          "date": "2026-07-21",
          "close": 26.25
        },
        {
          "date": "2026-07-22",
          "close": 24.809999465942383
        },
        {
          "date": "2026-07-23",
          "close": 23.489999771118164
        },
        {
          "date": "2026-07-24",
          "close": 22.170000076293945
        },
        {
          "date": "2026-07-27",
          "close": 23.290000915527344
        },
        {
          "date": "2026-07-28",
          "close": 23.139999389648438
        },
        {
          "date": "2026-07-29",
          "close": 23.049999237060547
        },
        {
          "date": "2026-07-30",
          "close": 23.950000762939453
        },
        {
          "date": "2026-07-31",
          "close": 23.020000457763672
        },
        {
          "date": "2026-08-03",
          "close": 24.280000686645508
        },
        {
          "date": "2026-08-04",
          "close": 23.670000076293945
        },
        {
          "date": "2026-08-05",
          "close": 23.6299991607666
        },
        {
          "date": "2026-08-06",
          "close": 22.09000015258789
        },
        {
          "date": "2026-08-07",
          "close": 22.049999237060547
        },
        {
          "date": "2026-08-10",
          "close": 21.1200008392334
        },
        {
          "date": "2026-08-11",
          "close": 22.360000610351562
        },
        {
          "date": "2026-08-12",
          "close": 22.459999084472656
        },
        {
          "date": "2026-08-13",
          "close": 22.81999969482422
        },
        {
          "date": "2026-08-14",
          "close": 21.440000534057617
        },
        {
          "date": "2026-08-17",
          "close": 20.670000076293945
        },
        {
          "date": "2026-08-18",
          "close": 20.649999618530273
        },
        {
          "date": "2026-08-19",
          "close": 20.719999313354492
        },
        {
          "date": "2026-08-20",
          "close": 20.040000915527344
        },
        {
          "date": "2026-08-21",
          "close": 20.8700008392334
        },
        {
          "date": "2026-08-24",
          "close": 21.479999542236328
        },
        {
          "date": "2026-08-25",
          "close": 21.399999618530273
        },
        {
          "date": "2026-08-26",
          "close": 21.100000381469727
        },
        {
          "date": "2026-08-27",
          "close": 21.8799991607666
        },
        {
          "date": "2026-08-28",
          "close": 21.170000076293945
        },
        {
          "date": "2026-08-31",
          "close": 20.729999542236328
        },
        {
          "date": "2026-09-01",
          "close": 20.030000686645508
        },
        {
          "date": "2026-09-02",
          "close": 20.399999618530273
        },
        {
          "date": "2026-09-03",
          "close": 20.59000015258789
        },
        {
          "date": "2026-09-04",
          "close": 20.200000762939453
        },
        {
          "date": "2026-09-08",
          "close": 19.65999984741211
        },
        {
          "date": "2026-09-09",
          "close": 19.649999618530273
        },
        {
          "date": "2026-09-10",
          "close": 19.860000610351562
        },
        {
          "date": "2026-09-11",
          "close": 20.049999237060547
        },
        {
          "date": "2026-09-14",
          "close": 19.969999313354492
        },
        {
          "date": "2026-09-15",
          "close": 19.440000534057617
        },
        {
          "date": "2026-09-16",
          "close": 19.639999389648438
        },
        {
          "date": "2026-09-17",
          "close": 19.43000030517578
        },
        {
          "date": "2026-09-18",
          "close": 19.56999969482422
        }
      ]
    },
    {
      "symbol": "PUBM",
      "name": "PubMatic, Inc.",
      "ipoDate": "2020-12-09",
      "bars": [
        {
          "date": "2020-12-09",
          "close": 29.450000762939453
        },
        {
          "date": "2020-12-10",
          "close": 27.350000381469727
        },
        {
          "date": "2020-12-11",
          "close": 25.049999237060547
        },
        {
          "date": "2020-12-14",
          "close": 24.889999389648438
        },
        {
          "date": "2020-12-15",
          "close": 23.25
        },
        {
          "date": "2020-12-16",
          "close": 26.860000610351562
        },
        {
          "date": "2020-12-17",
          "close": 27.6200008392334
        },
        {
          "date": "2020-12-18",
          "close": 25.43000030517578
        },
        {
          "date": "2020-12-21",
          "close": 24.5
        },
        {
          "date": "2020-12-22",
          "close": 30.489999771118164
        },
        {
          "date": "2020-12-23",
          "close": 31.5
        },
        {
          "date": "2020-12-24",
          "close": 30.440000534057617
        },
        {
          "date": "2020-12-28",
          "close": 28.209999084472656
        },
        {
          "date": "2020-12-29",
          "close": 26.309999465942383
        },
        {
          "date": "2020-12-30",
          "close": 28
        },
        {
          "date": "2020-12-31",
          "close": 27.959999084472656
        },
        {
          "date": "2021-01-04",
          "close": 27.790000915527344
        },
        {
          "date": "2021-01-05",
          "close": 26.75
        },
        {
          "date": "2021-01-06",
          "close": 26.709999084472656
        },
        {
          "date": "2021-01-07",
          "close": 26.93000030517578
        },
        {
          "date": "2021-01-08",
          "close": 26.309999465942383
        },
        {
          "date": "2021-01-11",
          "close": 25.700000762939453
        },
        {
          "date": "2021-01-12",
          "close": 26.84000015258789
        },
        {
          "date": "2021-01-13",
          "close": 28.709999084472656
        },
        {
          "date": "2021-01-14",
          "close": 29.989999771118164
        },
        {
          "date": "2021-01-15",
          "close": 27.8799991607666
        },
        {
          "date": "2021-01-19",
          "close": 33.63999938964844
        },
        {
          "date": "2021-01-20",
          "close": 34.5
        },
        {
          "date": "2021-01-21",
          "close": 37.75
        },
        {
          "date": "2021-01-22",
          "close": 37.72999954223633
        },
        {
          "date": "2021-01-25",
          "close": 37.86000061035156
        },
        {
          "date": "2021-01-26",
          "close": 37.65999984741211
        },
        {
          "date": "2021-01-27",
          "close": 37
        },
        {
          "date": "2021-01-28",
          "close": 36.25
        },
        {
          "date": "2021-01-29",
          "close": 39.75
        },
        {
          "date": "2021-02-01",
          "close": 45.880001068115234
        },
        {
          "date": "2021-02-02",
          "close": 45.720001220703125
        },
        {
          "date": "2021-02-03",
          "close": 46.290000915527344
        },
        {
          "date": "2021-02-04",
          "close": 50.220001220703125
        },
        {
          "date": "2021-02-05",
          "close": 55.470001220703125
        },
        {
          "date": "2021-02-08",
          "close": 50.130001068115234
        },
        {
          "date": "2021-02-09",
          "close": 49.29999923706055
        },
        {
          "date": "2021-02-10",
          "close": 49
        },
        {
          "date": "2021-02-11",
          "close": 46.15999984741211
        },
        {
          "date": "2021-02-12",
          "close": 49.790000915527344
        },
        {
          "date": "2021-02-16",
          "close": 50.0099983215332
        },
        {
          "date": "2021-02-17",
          "close": 49.16999816894531
        },
        {
          "date": "2021-02-18",
          "close": 46.2599983215332
        },
        {
          "date": "2021-02-19",
          "close": 46.709999084472656
        },
        {
          "date": "2021-02-22",
          "close": 47.25
        },
        {
          "date": "2021-02-23",
          "close": 46.15999984741211
        },
        {
          "date": "2021-02-24",
          "close": 60.27000045776367
        },
        {
          "date": "2021-02-25",
          "close": 65.43000030517578
        },
        {
          "date": "2021-02-26",
          "close": 64.80999755859375
        },
        {
          "date": "2021-03-01",
          "close": 69.91999816894531
        },
        {
          "date": "2021-03-02",
          "close": 67.80999755859375
        },
        {
          "date": "2021-03-03",
          "close": 57.86000061035156
        },
        {
          "date": "2021-03-04",
          "close": 50.279998779296875
        },
        {
          "date": "2021-03-05",
          "close": 48.540000915527344
        },
        {
          "date": "2021-03-08",
          "close": 44.529998779296875
        },
        {
          "date": "2021-03-09",
          "close": 50.20000076293945
        },
        {
          "date": "2021-03-10",
          "close": 52.68000030517578
        },
        {
          "date": "2021-03-11",
          "close": 56.810001373291016
        },
        {
          "date": "2021-03-12",
          "close": 57.31999969482422
        },
        {
          "date": "2021-03-15",
          "close": 54.79999923706055
        },
        {
          "date": "2021-03-16",
          "close": 52.58000183105469
        },
        {
          "date": "2021-03-17",
          "close": 51.040000915527344
        },
        {
          "date": "2021-03-18",
          "close": 47.09000015258789
        },
        {
          "date": "2021-03-19",
          "close": 46.77000045776367
        },
        {
          "date": "2021-03-22",
          "close": 50.75
        },
        {
          "date": "2021-03-23",
          "close": 47.31999969482422
        },
        {
          "date": "2021-03-24",
          "close": 48.439998626708984
        },
        {
          "date": "2021-03-25",
          "close": 46.2599983215332
        },
        {
          "date": "2021-03-26",
          "close": 50.4900016784668
        },
        {
          "date": "2021-03-29",
          "close": 46
        },
        {
          "date": "2021-03-30",
          "close": 49.38999938964844
        },
        {
          "date": "2021-03-31",
          "close": 49.31999969482422
        },
        {
          "date": "2021-04-01",
          "close": 58
        },
        {
          "date": "2021-04-05",
          "close": 58.119998931884766
        },
        {
          "date": "2021-04-06",
          "close": 55.040000915527344
        },
        {
          "date": "2021-04-07",
          "close": 56.310001373291016
        },
        {
          "date": "2021-04-08",
          "close": 56.529998779296875
        },
        {
          "date": "2021-04-09",
          "close": 57.119998931884766
        },
        {
          "date": "2021-04-12",
          "close": 54.0099983215332
        },
        {
          "date": "2021-04-13",
          "close": 55.25
        },
        {
          "date": "2021-04-14",
          "close": 53.099998474121094
        },
        {
          "date": "2021-04-15",
          "close": 54.06999969482422
        },
        {
          "date": "2021-04-16",
          "close": 55.0099983215332
        },
        {
          "date": "2021-04-19",
          "close": 52.09000015258789
        },
        {
          "date": "2021-04-20",
          "close": 47.5099983215332
        },
        {
          "date": "2021-04-21",
          "close": 46.619998931884766
        },
        {
          "date": "2021-04-22",
          "close": 49.83000183105469
        },
        {
          "date": "2021-04-23",
          "close": 53.83000183105469
        },
        {
          "date": "2021-04-26",
          "close": 55.75
        },
        {
          "date": "2021-04-27",
          "close": 52.689998626708984
        },
        {
          "date": "2021-04-28",
          "close": 53.849998474121094
        },
        {
          "date": "2021-04-29",
          "close": 53.939998626708984
        },
        {
          "date": "2021-04-30",
          "close": 51.470001220703125
        },
        {
          "date": "2021-05-03",
          "close": 51.130001068115234
        },
        {
          "date": "2021-05-04",
          "close": 49.81999969482422
        },
        {
          "date": "2021-05-05",
          "close": 44.599998474121094
        },
        {
          "date": "2021-05-06",
          "close": 38.83000183105469
        },
        {
          "date": "2021-05-07",
          "close": 44.619998931884766
        },
        {
          "date": "2021-05-10",
          "close": 36.9900016784668
        },
        {
          "date": "2021-05-11",
          "close": 36.439998626708984
        },
        {
          "date": "2021-05-12",
          "close": 37.90999984741211
        },
        {
          "date": "2021-05-13",
          "close": 34.31999969482422
        },
        {
          "date": "2021-05-14",
          "close": 33.83000183105469
        },
        {
          "date": "2021-05-17",
          "close": 31.90999984741211
        },
        {
          "date": "2021-05-18",
          "close": 33.02000045776367
        },
        {
          "date": "2021-05-19",
          "close": 33.150001525878906
        },
        {
          "date": "2021-05-20",
          "close": 34.290000915527344
        },
        {
          "date": "2021-05-21",
          "close": 34.599998474121094
        },
        {
          "date": "2021-05-24",
          "close": 34.099998474121094
        },
        {
          "date": "2021-05-25",
          "close": 32.630001068115234
        },
        {
          "date": "2021-05-26",
          "close": 34
        },
        {
          "date": "2021-05-27",
          "close": 31.299999237060547
        },
        {
          "date": "2021-05-28",
          "close": 29.56999969482422
        },
        {
          "date": "2021-06-01",
          "close": 29.18000030517578
        },
        {
          "date": "2021-06-02",
          "close": 29.530000686645508
        },
        {
          "date": "2021-06-03",
          "close": 28.420000076293945
        },
        {
          "date": "2021-06-04",
          "close": 27.350000381469727
        },
        {
          "date": "2021-06-07",
          "close": 28.790000915527344
        },
        {
          "date": "2021-06-08",
          "close": 30.350000381469727
        },
        {
          "date": "2021-06-09",
          "close": 32.130001068115234
        },
        {
          "date": "2021-06-10",
          "close": 33.84000015258789
        },
        {
          "date": "2021-06-11",
          "close": 32.650001525878906
        },
        {
          "date": "2021-06-14",
          "close": 35.2400016784668
        },
        {
          "date": "2021-06-15",
          "close": 33.68000030517578
        },
        {
          "date": "2021-06-16",
          "close": 34.29999923706055
        },
        {
          "date": "2021-06-17",
          "close": 34.5099983215332
        },
        {
          "date": "2021-06-18",
          "close": 33.709999084472656
        },
        {
          "date": "2021-06-21",
          "close": 33.13999938964844
        },
        {
          "date": "2021-06-22",
          "close": 35.869998931884766
        },
        {
          "date": "2021-06-23",
          "close": 35.83000183105469
        },
        {
          "date": "2021-06-24",
          "close": 40.47999954223633
        },
        {
          "date": "2021-06-25",
          "close": 42.459999084472656
        },
        {
          "date": "2021-06-28",
          "close": 41.79999923706055
        },
        {
          "date": "2021-06-29",
          "close": 41.65999984741211
        },
        {
          "date": "2021-06-30",
          "close": 39.06999969482422
        },
        {
          "date": "2021-07-01",
          "close": 36.779998779296875
        },
        {
          "date": "2021-07-02",
          "close": 35.70000076293945
        },
        {
          "date": "2021-07-06",
          "close": 35.58000183105469
        },
        {
          "date": "2021-07-07",
          "close": 33.560001373291016
        },
        {
          "date": "2021-07-08",
          "close": 34.90999984741211
        },
        {
          "date": "2021-07-09",
          "close": 35.40999984741211
        },
        {
          "date": "2021-07-12",
          "close": 34.77000045776367
        },
        {
          "date": "2021-07-13",
          "close": 32.75
        },
        {
          "date": "2021-07-14",
          "close": 30.5
        },
        {
          "date": "2021-07-15",
          "close": 30.450000762939453
        },
        {
          "date": "2021-07-16",
          "close": 31.700000762939453
        },
        {
          "date": "2021-07-19",
          "close": 32.29999923706055
        },
        {
          "date": "2021-07-20",
          "close": 32.36000061035156
        },
        {
          "date": "2021-07-21",
          "close": 33.25
        },
        {
          "date": "2021-07-22",
          "close": 32.25
        },
        {
          "date": "2021-07-23",
          "close": 32.439998626708984
        },
        {
          "date": "2021-07-26",
          "close": 32.529998779296875
        },
        {
          "date": "2021-07-27",
          "close": 31.68000030517578
        },
        {
          "date": "2021-07-28",
          "close": 32.869998931884766
        },
        {
          "date": "2021-07-29",
          "close": 31.43000030517578
        },
        {
          "date": "2021-07-30",
          "close": 29.709999084472656
        },
        {
          "date": "2021-08-02",
          "close": 30.06999969482422
        },
        {
          "date": "2021-08-03",
          "close": 29.149999618530273
        },
        {
          "date": "2021-08-04",
          "close": 28.059999465942383
        },
        {
          "date": "2021-08-05",
          "close": 29.950000762939453
        },
        {
          "date": "2021-08-06",
          "close": 31.969999313354492
        },
        {
          "date": "2021-08-09",
          "close": 31.40999984741211
        },
        {
          "date": "2021-08-10",
          "close": 33.77000045776367
        },
        {
          "date": "2021-08-11",
          "close": 34.61000061035156
        },
        {
          "date": "2021-08-12",
          "close": 31.149999618530273
        },
        {
          "date": "2021-08-13",
          "close": 29.65999984741211
        },
        {
          "date": "2021-08-16",
          "close": 28.459999084472656
        },
        {
          "date": "2021-08-17",
          "close": 28.290000915527344
        },
        {
          "date": "2021-08-18",
          "close": 26.399999618530273
        },
        {
          "date": "2021-08-19",
          "close": 25.440000534057617
        },
        {
          "date": "2021-08-20",
          "close": 26.59000015258789
        },
        {
          "date": "2021-08-23",
          "close": 27.479999542236328
        },
        {
          "date": "2021-08-24",
          "close": 27.8799991607666
        },
        {
          "date": "2021-08-25",
          "close": 27.530000686645508
        },
        {
          "date": "2021-08-26",
          "close": 27.049999237060547
        },
        {
          "date": "2021-08-27",
          "close": 26.90999984741211
        },
        {
          "date": "2021-08-30",
          "close": 27.469999313354492
        },
        {
          "date": "2021-08-31",
          "close": 29.149999618530273
        },
        {
          "date": "2021-09-01",
          "close": 29.520000457763672
        },
        {
          "date": "2021-09-02",
          "close": 29.059999465942383
        },
        {
          "date": "2021-09-03",
          "close": 28.75
        },
        {
          "date": "2021-09-07",
          "close": 29.3799991607666
        },
        {
          "date": "2021-09-08",
          "close": 28.309999465942383
        },
        {
          "date": "2021-09-09",
          "close": 28.989999771118164
        },
        {
          "date": "2021-09-10",
          "close": 28.420000076293945
        },
        {
          "date": "2021-09-13",
          "close": 28.6200008392334
        },
        {
          "date": "2021-09-14",
          "close": 28.059999465942383
        },
        {
          "date": "2021-09-15",
          "close": 28.56999969482422
        },
        {
          "date": "2021-09-16",
          "close": 28.68000030517578
        },
        {
          "date": "2021-09-17",
          "close": 27.81999969482422
        },
        {
          "date": "2021-09-20",
          "close": 25.719999313354492
        },
        {
          "date": "2021-09-21",
          "close": 27.200000762939453
        },
        {
          "date": "2021-09-22",
          "close": 28.110000610351562
        },
        {
          "date": "2021-09-23",
          "close": 28.90999984741211
        },
        {
          "date": "2021-09-24",
          "close": 28.200000762939453
        },
        {
          "date": "2021-09-27",
          "close": 27.860000610351562
        },
        {
          "date": "2021-09-28",
          "close": 26.219999313354492
        },
        {
          "date": "2021-09-29",
          "close": 25.889999389648438
        },
        {
          "date": "2021-09-30",
          "close": 26.350000381469727
        },
        {
          "date": "2021-10-01",
          "close": 25.81999969482422
        },
        {
          "date": "2021-10-04",
          "close": 23.540000915527344
        },
        {
          "date": "2021-10-05",
          "close": 23.299999237060547
        },
        {
          "date": "2021-10-06",
          "close": 22.610000610351562
        },
        {
          "date": "2021-10-07",
          "close": 23.6200008392334
        },
        {
          "date": "2021-10-08",
          "close": 23.540000915527344
        },
        {
          "date": "2021-10-11",
          "close": 22.790000915527344
        },
        {
          "date": "2021-10-12",
          "close": 24.229999542236328
        },
        {
          "date": "2021-10-13",
          "close": 27.520000457763672
        },
        {
          "date": "2021-10-14",
          "close": 28.149999618530273
        },
        {
          "date": "2021-10-15",
          "close": 29.139999389648438
        },
        {
          "date": "2021-10-18",
          "close": 29.389999389648438
        },
        {
          "date": "2021-10-19",
          "close": 29.360000610351562
        },
        {
          "date": "2021-10-20",
          "close": 30
        },
        {
          "date": "2021-10-21",
          "close": 29.530000686645508
        },
        {
          "date": "2021-10-22",
          "close": 26.510000228881836
        },
        {
          "date": "2021-10-25",
          "close": 27.950000762939453
        },
        {
          "date": "2021-10-26",
          "close": 28.6299991607666
        },
        {
          "date": "2021-10-27",
          "close": 27.510000228881836
        },
        {
          "date": "2021-10-28",
          "close": 28.649999618530273
        },
        {
          "date": "2021-10-29",
          "close": 28.579999923706055
        },
        {
          "date": "2021-11-01",
          "close": 29.40999984741211
        },
        {
          "date": "2021-11-02",
          "close": 28.709999084472656
        },
        {
          "date": "2021-11-03",
          "close": 29.670000076293945
        },
        {
          "date": "2021-11-04",
          "close": 27.06999969482422
        },
        {
          "date": "2021-11-05",
          "close": 26.760000228881836
        },
        {
          "date": "2021-11-08",
          "close": 29.899999618530273
        },
        {
          "date": "2021-11-09",
          "close": 32.11000061035156
        },
        {
          "date": "2021-11-10",
          "close": 35.029998779296875
        },
        {
          "date": "2021-11-11",
          "close": 39.90999984741211
        },
        {
          "date": "2021-11-12",
          "close": 39.400001525878906
        },
        {
          "date": "2021-11-15",
          "close": 38.29999923706055
        },
        {
          "date": "2021-11-16",
          "close": 36.16999816894531
        },
        {
          "date": "2021-11-17",
          "close": 37.650001525878906
        },
        {
          "date": "2021-11-18",
          "close": 38.5
        },
        {
          "date": "2021-11-19",
          "close": 39.75
        },
        {
          "date": "2021-11-22",
          "close": 37.959999084472656
        },
        {
          "date": "2021-11-23",
          "close": 37.689998626708984
        },
        {
          "date": "2021-11-24",
          "close": 39.93000030517578
        },
        {
          "date": "2021-11-26",
          "close": 37.689998626708984
        },
        {
          "date": "2021-11-29",
          "close": 39.02000045776367
        },
        {
          "date": "2021-11-30",
          "close": 39.369998931884766
        },
        {
          "date": "2021-12-01",
          "close": 36.689998626708984
        },
        {
          "date": "2021-12-02",
          "close": 37.86000061035156
        },
        {
          "date": "2021-12-03",
          "close": 36.029998779296875
        },
        {
          "date": "2021-12-06",
          "close": 36.650001525878906
        },
        {
          "date": "2021-12-07",
          "close": 38.150001525878906
        },
        {
          "date": "2021-12-08",
          "close": 39.040000915527344
        },
        {
          "date": "2021-12-09",
          "close": 38.65999984741211
        }
      ]
    },
    {
      "symbol": "PXED",
      "name": "Phoenix Education Partners, Inc.",
      "ipoDate": "2025-10-09",
      "bars": [
        {
          "date": "2025-10-09",
          "close": 38.150001525878906
        },
        {
          "date": "2025-10-10",
          "close": 36.099998474121094
        },
        {
          "date": "2025-10-13",
          "close": 37.22999954223633
        },
        {
          "date": "2025-10-14",
          "close": 36.060001373291016
        },
        {
          "date": "2025-10-15",
          "close": 36.2400016784668
        },
        {
          "date": "2025-10-16",
          "close": 35.70000076293945
        },
        {
          "date": "2025-10-17",
          "close": 36.25
        },
        {
          "date": "2025-10-20",
          "close": 37.209999084472656
        },
        {
          "date": "2025-10-21",
          "close": 36.2599983215332
        },
        {
          "date": "2025-10-22",
          "close": 37.0099983215332
        },
        {
          "date": "2025-10-23",
          "close": 37.65999984741211
        },
        {
          "date": "2025-10-24",
          "close": 37.630001068115234
        },
        {
          "date": "2025-10-27",
          "close": 36.88999938964844
        },
        {
          "date": "2025-10-28",
          "close": 37.279998779296875
        },
        {
          "date": "2025-10-29",
          "close": 37.0099983215332
        },
        {
          "date": "2025-10-30",
          "close": 36.31999969482422
        },
        {
          "date": "2025-10-31",
          "close": 36.95000076293945
        },
        {
          "date": "2025-11-03",
          "close": 36
        },
        {
          "date": "2025-11-04",
          "close": 34.849998474121094
        },
        {
          "date": "2025-11-05",
          "close": 33.709999084472656
        },
        {
          "date": "2025-11-06",
          "close": 33.099998474121094
        },
        {
          "date": "2025-11-07",
          "close": 32.290000915527344
        },
        {
          "date": "2025-11-10",
          "close": 32.959999084472656
        },
        {
          "date": "2025-11-11",
          "close": 30.75
        },
        {
          "date": "2025-11-12",
          "close": 29.739999771118164
        },
        {
          "date": "2025-11-13",
          "close": 27.31999969482422
        },
        {
          "date": "2025-11-14",
          "close": 28.600000381469727
        },
        {
          "date": "2025-11-17",
          "close": 28.709999084472656
        },
        {
          "date": "2025-11-18",
          "close": 30.100000381469727
        },
        {
          "date": "2025-11-19",
          "close": 30.020000457763672
        },
        {
          "date": "2025-11-20",
          "close": 30.3700008392334
        },
        {
          "date": "2025-11-21",
          "close": 31.229999542236328
        },
        {
          "date": "2025-11-24",
          "close": 28.93000030517578
        },
        {
          "date": "2025-11-25",
          "close": 29.81999969482422
        },
        {
          "date": "2025-11-26",
          "close": 30.959999084472656
        },
        {
          "date": "2025-11-28",
          "close": 33.709999084472656
        },
        {
          "date": "2025-12-01",
          "close": 33.77000045776367
        },
        {
          "date": "2025-12-02",
          "close": 35.25
        },
        {
          "date": "2025-12-03",
          "close": 34.22999954223633
        },
        {
          "date": "2025-12-04",
          "close": 34.27000045776367
        },
        {
          "date": "2025-12-05",
          "close": 33.61000061035156
        },
        {
          "date": "2025-12-08",
          "close": 32.099998474121094
        },
        {
          "date": "2025-12-09",
          "close": 33.06999969482422
        },
        {
          "date": "2025-12-10",
          "close": 34.4900016784668
        },
        {
          "date": "2025-12-11",
          "close": 32.95000076293945
        },
        {
          "date": "2025-12-12",
          "close": 32.540000915527344
        },
        {
          "date": "2025-12-15",
          "close": 31.979999542236328
        },
        {
          "date": "2025-12-16",
          "close": 33.97999954223633
        },
        {
          "date": "2025-12-17",
          "close": 33.61000061035156
        },
        {
          "date": "2025-12-18",
          "close": 33.5
        },
        {
          "date": "2025-12-19",
          "close": 33
        },
        {
          "date": "2025-12-22",
          "close": 33.599998474121094
        },
        {
          "date": "2025-12-23",
          "close": 32.70000076293945
        },
        {
          "date": "2025-12-24",
          "close": 32.2400016784668
        },
        {
          "date": "2025-12-26",
          "close": 31.899999618530273
        },
        {
          "date": "2025-12-29",
          "close": 31.6299991607666
        },
        {
          "date": "2025-12-30",
          "close": 29.75
        },
        {
          "date": "2025-12-31",
          "close": 30.299999237060547
        },
        {
          "date": "2026-01-02",
          "close": 29.670000076293945
        },
        {
          "date": "2026-01-05",
          "close": 32.459999084472656
        },
        {
          "date": "2026-01-06",
          "close": 34.189998626708984
        },
        {
          "date": "2026-01-07",
          "close": 32.02000045776367
        },
        {
          "date": "2026-01-08",
          "close": 33
        },
        {
          "date": "2026-01-09",
          "close": 31.68000030517578
        },
        {
          "date": "2026-01-12",
          "close": 33.45000076293945
        },
        {
          "date": "2026-01-13",
          "close": 31.709999084472656
        },
        {
          "date": "2026-01-14",
          "close": 28.389999389648438
        },
        {
          "date": "2026-01-15",
          "close": 30.469999313354492
        },
        {
          "date": "2026-01-16",
          "close": 30.360000610351562
        },
        {
          "date": "2026-01-20",
          "close": 29.950000762939453
        },
        {
          "date": "2026-01-21",
          "close": 30.5
        },
        {
          "date": "2026-01-22",
          "close": 32.029998779296875
        },
        {
          "date": "2026-01-23",
          "close": 32.58000183105469
        },
        {
          "date": "2026-01-26",
          "close": 31.799999237060547
        },
        {
          "date": "2026-01-27",
          "close": 30.549999237060547
        },
        {
          "date": "2026-01-28",
          "close": 30.290000915527344
        },
        {
          "date": "2026-01-29",
          "close": 29.860000610351562
        },
        {
          "date": "2026-01-30",
          "close": 30.510000228881836
        },
        {
          "date": "2026-02-02",
          "close": 31.219999313354492
        },
        {
          "date": "2026-02-03",
          "close": 29.600000381469727
        },
        {
          "date": "2026-02-04",
          "close": 29.290000915527344
        },
        {
          "date": "2026-02-05",
          "close": 27.690000534057617
        },
        {
          "date": "2026-02-06",
          "close": 28.84000015258789
        },
        {
          "date": "2026-02-09",
          "close": 28.59000015258789
        },
        {
          "date": "2026-02-10",
          "close": 28.899999618530273
        },
        {
          "date": "2026-02-11",
          "close": 27.610000610351562
        },
        {
          "date": "2026-02-12",
          "close": 27.530000686645508
        },
        {
          "date": "2026-02-13",
          "close": 28.329999923706055
        },
        {
          "date": "2026-02-17",
          "close": 28.479999542236328
        },
        {
          "date": "2026-02-18",
          "close": 30.020000457763672
        },
        {
          "date": "2026-02-19",
          "close": 29.549999237060547
        },
        {
          "date": "2026-02-20",
          "close": 29.579999923706055
        },
        {
          "date": "2026-02-23",
          "close": 28.020000457763672
        },
        {
          "date": "2026-02-24",
          "close": 29.18000030517578
        },
        {
          "date": "2026-02-25",
          "close": 29.520000457763672
        },
        {
          "date": "2026-02-26",
          "close": 30.25
        },
        {
          "date": "2026-02-27",
          "close": 29.600000381469727
        },
        {
          "date": "2026-03-02",
          "close": 29.889999389648438
        },
        {
          "date": "2026-03-03",
          "close": 31.110000610351562
        },
        {
          "date": "2026-03-04",
          "close": 30.149999618530273
        },
        {
          "date": "2026-03-05",
          "close": 30.479999542236328
        },
        {
          "date": "2026-03-06",
          "close": 30.309999465942383
        },
        {
          "date": "2026-03-09",
          "close": 29.280000686645508
        },
        {
          "date": "2026-03-10",
          "close": 28.459999084472656
        },
        {
          "date": "2026-03-11",
          "close": 29.010000228881836
        },
        {
          "date": "2026-03-12",
          "close": 27.479999542236328
        },
        {
          "date": "2026-03-13",
          "close": 27.440000534057617
        },
        {
          "date": "2026-03-16",
          "close": 27.690000534057617
        },
        {
          "date": "2026-03-17",
          "close": 27.549999237060547
        },
        {
          "date": "2026-03-18",
          "close": 27.299999237060547
        },
        {
          "date": "2026-03-19",
          "close": 26.969999313354492
        },
        {
          "date": "2026-03-20",
          "close": 26.5
        },
        {
          "date": "2026-03-23",
          "close": 28.389999389648438
        },
        {
          "date": "2026-03-24",
          "close": 30.1299991607666
        },
        {
          "date": "2026-03-25",
          "close": 31.670000076293945
        },
        {
          "date": "2026-03-26",
          "close": 30.639999389648438
        },
        {
          "date": "2026-03-27",
          "close": 30.670000076293945
        },
        {
          "date": "2026-03-30",
          "close": 31.290000915527344
        },
        {
          "date": "2026-03-31",
          "close": 31.459999084472656
        },
        {
          "date": "2026-04-01",
          "close": 32
        },
        {
          "date": "2026-04-02",
          "close": 31.350000381469727
        },
        {
          "date": "2026-04-06",
          "close": 31.5
        },
        {
          "date": "2026-04-07",
          "close": 31.040000915527344
        },
        {
          "date": "2026-04-08",
          "close": 30.790000915527344
        },
        {
          "date": "2026-04-09",
          "close": 29.170000076293945
        },
        {
          "date": "2026-04-10",
          "close": 27.899999618530273
        },
        {
          "date": "2026-04-13",
          "close": 28.56999969482422
        },
        {
          "date": "2026-04-14",
          "close": 28.329999923706055
        },
        {
          "date": "2026-04-15",
          "close": 28.25
        },
        {
          "date": "2026-04-16",
          "close": 27.770000457763672
        },
        {
          "date": "2026-04-17",
          "close": 28.6200008392334
        },
        {
          "date": "2026-04-20",
          "close": 28.90999984741211
        },
        {
          "date": "2026-04-21",
          "close": 28.809999465942383
        },
        {
          "date": "2026-04-22",
          "close": 28.030000686645508
        },
        {
          "date": "2026-04-23",
          "close": 26.700000762939453
        },
        {
          "date": "2026-04-24",
          "close": 27.770000457763672
        },
        {
          "date": "2026-04-27",
          "close": 27.610000610351562
        },
        {
          "date": "2026-04-28",
          "close": 27.829999923706055
        },
        {
          "date": "2026-04-29",
          "close": 27.34000015258789
        },
        {
          "date": "2026-04-30",
          "close": 28.020000457763672
        },
        {
          "date": "2026-05-01",
          "close": 29.959999084472656
        },
        {
          "date": "2026-05-04",
          "close": 28.739999771118164
        },
        {
          "date": "2026-05-05",
          "close": 29.959999084472656
        },
        {
          "date": "2026-05-06",
          "close": 29.959999084472656
        },
        {
          "date": "2026-05-07",
          "close": 30.6200008392334
        },
        {
          "date": "2026-05-08",
          "close": 30.520000457763672
        },
        {
          "date": "2026-05-11",
          "close": 30.239999771118164
        },
        {
          "date": "2026-05-12",
          "close": 31
        },
        {
          "date": "2026-05-13",
          "close": 28.690000534057617
        },
        {
          "date": "2026-05-14",
          "close": 29.68000030517578
        },
        {
          "date": "2026-05-15",
          "close": 29.360000610351562
        },
        {
          "date": "2026-05-18",
          "close": 29.010000228881836
        },
        {
          "date": "2026-05-19",
          "close": 29.360000610351562
        },
        {
          "date": "2026-05-20",
          "close": 28.65999984741211
        },
        {
          "date": "2026-05-21",
          "close": 29.059999465942383
        },
        {
          "date": "2026-05-22",
          "close": 30.010000228881836
        },
        {
          "date": "2026-05-26",
          "close": 29.940000534057617
        },
        {
          "date": "2026-05-27",
          "close": 29.979999542236328
        },
        {
          "date": "2026-05-28",
          "close": 30.059999465942383
        },
        {
          "date": "2026-05-29",
          "close": 30.239999771118164
        },
        {
          "date": "2026-06-01",
          "close": 31.389999389648438
        },
        {
          "date": "2026-06-02",
          "close": 30.75
        },
        {
          "date": "2026-06-03",
          "close": 30.420000076293945
        },
        {
          "date": "2026-06-04",
          "close": 31.190000534057617
        },
        {
          "date": "2026-06-05",
          "close": 30.329999923706055
        },
        {
          "date": "2026-06-08",
          "close": 30.530000686645508
        },
        {
          "date": "2026-06-09",
          "close": 30.690000534057617
        },
        {
          "date": "2026-06-10",
          "close": 30.8700008392334
        },
        {
          "date": "2026-06-11",
          "close": 31.260000228881836
        },
        {
          "date": "2026-06-12",
          "close": 30.809999465942383
        },
        {
          "date": "2026-06-15",
          "close": 29.75
        },
        {
          "date": "2026-06-16",
          "close": 30.559999465942383
        },
        {
          "date": "2026-06-17",
          "close": 29.920000076293945
        },
        {
          "date": "2026-06-18",
          "close": 30.540000915527344
        },
        {
          "date": "2026-06-22",
          "close": 30.479999542236328
        },
        {
          "date": "2026-06-23",
          "close": 31
        },
        {
          "date": "2026-06-24",
          "close": 31.510000228881836
        },
        {
          "date": "2026-06-25",
          "close": 30.579999923706055
        },
        {
          "date": "2026-06-26",
          "close": 33.11000061035156
        },
        {
          "date": "2026-06-29",
          "close": 32.939998626708984
        },
        {
          "date": "2026-06-30",
          "close": 32.849998474121094
        },
        {
          "date": "2026-07-01",
          "close": 34.29999923706055
        },
        {
          "date": "2026-07-02",
          "close": 34.36000061035156
        },
        {
          "date": "2026-07-06",
          "close": 34.65999984741211
        },
        {
          "date": "2026-07-07",
          "close": 35.0099983215332
        },
        {
          "date": "2026-07-08",
          "close": 34.29999923706055
        },
        {
          "date": "2026-07-09",
          "close": 34.5099983215332
        },
        {
          "date": "2026-07-10",
          "close": 33.63999938964844
        },
        {
          "date": "2026-07-13",
          "close": 33.54999923706055
        },
        {
          "date": "2026-07-14",
          "close": 34.56999969482422
        },
        {
          "date": "2026-07-15",
          "close": 30.149999618530273
        },
        {
          "date": "2026-07-16",
          "close": 30.459999084472656
        },
        {
          "date": "2026-07-17",
          "close": 30.15999984741211
        },
        {
          "date": "2026-07-20",
          "close": 29.90999984741211
        },
        {
          "date": "2026-07-21",
          "close": 30.079999923706055
        },
        {
          "date": "2026-07-22",
          "close": 28.719999313354492
        },
        {
          "date": "2026-07-23",
          "close": 28.3700008392334
        },
        {
          "date": "2026-07-24",
          "close": 28.549999237060547
        },
        {
          "date": "2026-07-27",
          "close": 29.889999389648438
        },
        {
          "date": "2026-07-28",
          "close": 30
        },
        {
          "date": "2026-07-29",
          "close": 30.040000915527344
        },
        {
          "date": "2026-07-30",
          "close": 29.6299991607666
        },
        {
          "date": "2026-07-31",
          "close": 28.59000015258789
        },
        {
          "date": "2026-08-03",
          "close": 28.530000686645508
        },
        {
          "date": "2026-08-04",
          "close": 29.420000076293945
        },
        {
          "date": "2026-08-05",
          "close": 30.209999084472656
        },
        {
          "date": "2026-08-06",
          "close": 28.43000030517578
        },
        {
          "date": "2026-08-07",
          "close": 28.829999923706055
        },
        {
          "date": "2026-08-10",
          "close": 27.829999923706055
        },
        {
          "date": "2026-08-11",
          "close": 27.229999542236328
        },
        {
          "date": "2026-08-12",
          "close": 26.940000534057617
        },
        {
          "date": "2026-08-13",
          "close": 27.399999618530273
        },
        {
          "date": "2026-08-14",
          "close": 27.190000534057617
        },
        {
          "date": "2026-08-17",
          "close": 26.889999389648438
        },
        {
          "date": "2026-08-18",
          "close": 27.18000030517578
        },
        {
          "date": "2026-08-19",
          "close": 27.860000610351562
        },
        {
          "date": "2026-08-20",
          "close": 28.1299991607666
        },
        {
          "date": "2026-08-21",
          "close": 28.3799991607666
        },
        {
          "date": "2026-08-24",
          "close": 28.110000610351562
        },
        {
          "date": "2026-08-25",
          "close": 28.739999771118164
        },
        {
          "date": "2026-08-26",
          "close": 28.799999237060547
        },
        {
          "date": "2026-08-27",
          "close": 29.260000228881836
        },
        {
          "date": "2026-08-28",
          "close": 29.329999923706055
        },
        {
          "date": "2026-08-31",
          "close": 29.110000610351562
        },
        {
          "date": "2026-09-01",
          "close": 29.1200008392334
        },
        {
          "date": "2026-09-02",
          "close": 30
        },
        {
          "date": "2026-09-03",
          "close": 29.979999542236328
        },
        {
          "date": "2026-09-04",
          "close": 28.780000686645508
        },
        {
          "date": "2026-09-08",
          "close": 27.709999084472656
        },
        {
          "date": "2026-09-09",
          "close": 27.200000762939453
        },
        {
          "date": "2026-09-10",
          "close": 26.790000915527344
        },
        {
          "date": "2026-09-11",
          "close": 26.84000015258789
        },
        {
          "date": "2026-09-14",
          "close": 27.09000015258789
        },
        {
          "date": "2026-09-15",
          "close": 27.030000686645508
        },
        {
          "date": "2026-09-16",
          "close": 26.610000610351562
        },
        {
          "date": "2026-09-17",
          "close": 26.59000015258789
        },
        {
          "date": "2026-09-18",
          "close": 26.639999389648438
        },
        {
          "date": "2026-09-21",
          "close": 26.440000534057617
        },
        {
          "date": "2026-09-22",
          "close": 26.309999465942383
        },
        {
          "date": "2026-09-23",
          "close": 26.149999618530273
        },
        {
          "date": "2026-09-24",
          "close": 25.780000686645508
        },
        {
          "date": "2026-09-25",
          "close": 25.850000381469727
        },
        {
          "date": "2026-09-28",
          "close": 25.479999542236328
        },
        {
          "date": "2026-09-29",
          "close": 25.3799991607666
        },
        {
          "date": "2026-09-30",
          "close": 25.43000030517578
        },
        {
          "date": "2026-10-01",
          "close": 25.229999542236328
        },
        {
          "date": "2026-10-02",
          "close": 25.110000610351562
        },
        {
          "date": "2026-10-05",
          "close": 24.510000228881836
        },
        {
          "date": "2026-10-06",
          "close": 25.239999771118164
        },
        {
          "date": "2026-10-07",
          "close": 25.719999313354492
        },
        {
          "date": "2026-10-08",
          "close": 26.149999618530273
        },
        {
          "date": "2026-10-09",
          "close": 26.010000228881836
        }
      ]
    },
    {
      "symbol": "QFIN",
      "name": "360 Finance, Inc.",
      "ipoDate": "2018-12-14",
      "bars": [
        {
          "date": "2018-12-14",
          "close": 16.5
        },
        {
          "date": "2018-12-17",
          "close": 16.489999771118164
        },
        {
          "date": "2018-12-18",
          "close": 16.5
        },
        {
          "date": "2018-12-19",
          "close": 16.299999237060547
        },
        {
          "date": "2018-12-20",
          "close": 16.43000030517578
        },
        {
          "date": "2018-12-21",
          "close": 16.34000015258789
        },
        {
          "date": "2018-12-24",
          "close": 15.149999618530273
        },
        {
          "date": "2018-12-26",
          "close": 15.260000228881836
        },
        {
          "date": "2018-12-27",
          "close": 15.020000457763672
        },
        {
          "date": "2018-12-28",
          "close": 15.739999771118164
        },
        {
          "date": "2018-12-31",
          "close": 15.506999969482422
        },
        {
          "date": "2019-01-02",
          "close": 14.779999732971191
        },
        {
          "date": "2019-01-03",
          "close": 14.569999694824219
        },
        {
          "date": "2019-01-04",
          "close": 14
        },
        {
          "date": "2019-01-07",
          "close": 13.78600025177002
        },
        {
          "date": "2019-01-08",
          "close": 13.180000305175781
        },
        {
          "date": "2019-01-09",
          "close": 12.119999885559082
        },
        {
          "date": "2019-01-10",
          "close": 11.270000457763672
        },
        {
          "date": "2019-01-11",
          "close": 11.079999923706055
        },
        {
          "date": "2019-01-14",
          "close": 10.050000190734863
        },
        {
          "date": "2019-01-15",
          "close": 12.300000190734863
        },
        {
          "date": "2019-01-16",
          "close": 13.5
        },
        {
          "date": "2019-01-17",
          "close": 12.600000381469727
        },
        {
          "date": "2019-01-18",
          "close": 13.34000015258789
        },
        {
          "date": "2019-01-22",
          "close": 12.199999809265137
        },
        {
          "date": "2019-01-23",
          "close": 12.630000114440918
        },
        {
          "date": "2019-01-24",
          "close": 13.5
        },
        {
          "date": "2019-01-25",
          "close": 12.640000343322754
        },
        {
          "date": "2019-01-28",
          "close": 12.359999656677246
        },
        {
          "date": "2019-01-29",
          "close": 12.5600004196167
        },
        {
          "date": "2019-01-30",
          "close": 12.609999656677246
        },
        {
          "date": "2019-01-31",
          "close": 12.699999809265137
        },
        {
          "date": "2019-02-01",
          "close": 12.5600004196167
        },
        {
          "date": "2019-02-04",
          "close": 13
        },
        {
          "date": "2019-02-05",
          "close": 13.350000381469727
        },
        {
          "date": "2019-02-06",
          "close": 13
        },
        {
          "date": "2019-02-07",
          "close": 12.40999984741211
        },
        {
          "date": "2019-02-08",
          "close": 12.977999687194824
        },
        {
          "date": "2019-02-11",
          "close": 12.53499984741211
        },
        {
          "date": "2019-02-12",
          "close": 12.680000305175781
        },
        {
          "date": "2019-02-13",
          "close": 12.75
        },
        {
          "date": "2019-02-14",
          "close": 12.600000381469727
        },
        {
          "date": "2019-02-15",
          "close": 12.75
        },
        {
          "date": "2019-02-19",
          "close": 13.279999732971191
        },
        {
          "date": "2019-02-20",
          "close": 14.519000053405762
        },
        {
          "date": "2019-02-21",
          "close": 14.510000228881836
        },
        {
          "date": "2019-02-22",
          "close": 16.1200008392334
        },
        {
          "date": "2019-02-25",
          "close": 16.899999618530273
        },
        {
          "date": "2019-02-26",
          "close": 16.3700008392334
        },
        {
          "date": "2019-02-27",
          "close": 16.639999389648438
        },
        {
          "date": "2019-02-28",
          "close": 16.829999923706055
        },
        {
          "date": "2019-03-01",
          "close": 16.93000030517578
        },
        {
          "date": "2019-03-04",
          "close": 17.15999984741211
        },
        {
          "date": "2019-03-05",
          "close": 17.459999084472656
        },
        {
          "date": "2019-03-06",
          "close": 16.989999771118164
        },
        {
          "date": "2019-03-07",
          "close": 15.760000228881836
        },
        {
          "date": "2019-03-08",
          "close": 14.510000228881836
        },
        {
          "date": "2019-03-11",
          "close": 15.09000015258789
        },
        {
          "date": "2019-03-12",
          "close": 15.300000190734863
        },
        {
          "date": "2019-03-13",
          "close": 14.489999771118164
        },
        {
          "date": "2019-03-14",
          "close": 12.800000190734863
        },
        {
          "date": "2019-03-15",
          "close": 14.600000381469727
        },
        {
          "date": "2019-03-18",
          "close": 16.510000228881836
        },
        {
          "date": "2019-03-19",
          "close": 17.25
        },
        {
          "date": "2019-03-20",
          "close": 16.43000030517578
        },
        {
          "date": "2019-03-21",
          "close": 16.989999771118164
        },
        {
          "date": "2019-03-22",
          "close": 16.75
        },
        {
          "date": "2019-03-25",
          "close": 16.100000381469727
        },
        {
          "date": "2019-03-26",
          "close": 15.979999542236328
        },
        {
          "date": "2019-03-27",
          "close": 15.5
        },
        {
          "date": "2019-03-28",
          "close": 15
        },
        {
          "date": "2019-03-29",
          "close": 15.350000381469727
        },
        {
          "date": "2019-04-01",
          "close": 15.949999809265137
        },
        {
          "date": "2019-04-02",
          "close": 15.600000381469727
        },
        {
          "date": "2019-04-03",
          "close": 15.319999694824219
        },
        {
          "date": "2019-04-04",
          "close": 15.5
        },
        {
          "date": "2019-04-05",
          "close": 15.899999618530273
        },
        {
          "date": "2019-04-08",
          "close": 16.969999313354492
        },
        {
          "date": "2019-04-09",
          "close": 17.270000457763672
        },
        {
          "date": "2019-04-10",
          "close": 17.100000381469727
        },
        {
          "date": "2019-04-11",
          "close": 17.25
        },
        {
          "date": "2019-04-12",
          "close": 17.030000686645508
        },
        {
          "date": "2019-04-15",
          "close": 17.200000762939453
        },
        {
          "date": "2019-04-16",
          "close": 22.690000534057617
        },
        {
          "date": "2019-04-17",
          "close": 20.700000762939453
        },
        {
          "date": "2019-04-18",
          "close": 24.100000381469727
        },
        {
          "date": "2019-04-22",
          "close": 22.809999465942383
        },
        {
          "date": "2019-04-23",
          "close": 21.079999923706055
        },
        {
          "date": "2019-04-24",
          "close": 20.829999923706055
        },
        {
          "date": "2019-04-25",
          "close": 20.739999771118164
        },
        {
          "date": "2019-04-26",
          "close": 19.600000381469727
        },
        {
          "date": "2019-04-29",
          "close": 20.020000457763672
        },
        {
          "date": "2019-04-30",
          "close": 19.8700008392334
        },
        {
          "date": "2019-05-01",
          "close": 19.780000686645508
        },
        {
          "date": "2019-05-02",
          "close": 19.959999084472656
        },
        {
          "date": "2019-05-03",
          "close": 22.18000030517578
        },
        {
          "date": "2019-05-06",
          "close": 21.229999542236328
        },
        {
          "date": "2019-05-07",
          "close": 21.469999313354492
        },
        {
          "date": "2019-05-08",
          "close": 21.389999389648438
        },
        {
          "date": "2019-05-09",
          "close": 20.739999771118164
        },
        {
          "date": "2019-05-10",
          "close": 20.440000534057617
        },
        {
          "date": "2019-05-13",
          "close": 20.600000381469727
        },
        {
          "date": "2019-05-14",
          "close": 19.799999237060547
        },
        {
          "date": "2019-05-15",
          "close": 19.950000762939453
        },
        {
          "date": "2019-05-16",
          "close": 18.81999969482422
        },
        {
          "date": "2019-05-17",
          "close": 16.280000686645508
        },
        {
          "date": "2019-05-20",
          "close": 16.43000030517578
        },
        {
          "date": "2019-05-21",
          "close": 17.56999969482422
        },
        {
          "date": "2019-05-22",
          "close": 17.65999984741211
        },
        {
          "date": "2019-05-23",
          "close": 16.399999618530273
        },
        {
          "date": "2019-05-24",
          "close": 16.270000457763672
        },
        {
          "date": "2019-05-28",
          "close": 16.270000457763672
        },
        {
          "date": "2019-05-29",
          "close": 15.710000038146973
        },
        {
          "date": "2019-05-30",
          "close": 16.5
        },
        {
          "date": "2019-05-31",
          "close": 16.06999969482422
        },
        {
          "date": "2019-06-03",
          "close": 14.890000343322754
        },
        {
          "date": "2019-06-04",
          "close": 15.600000381469727
        },
        {
          "date": "2019-06-05",
          "close": 14.449999809265137
        },
        {
          "date": "2019-06-06",
          "close": 14.140000343322754
        },
        {
          "date": "2019-06-07",
          "close": 13.579999923706055
        },
        {
          "date": "2019-06-10",
          "close": 14.5
        },
        {
          "date": "2019-06-11",
          "close": 14.140000343322754
        },
        {
          "date": "2019-06-12",
          "close": 14.380000114440918
        },
        {
          "date": "2019-06-13",
          "close": 14.529999732971191
        },
        {
          "date": "2019-06-14",
          "close": 14.350000381469727
        },
        {
          "date": "2019-06-17",
          "close": 13.670000076293945
        },
        {
          "date": "2019-06-18",
          "close": 13.979999542236328
        },
        {
          "date": "2019-06-19",
          "close": 13.859999656677246
        },
        {
          "date": "2019-06-20",
          "close": 14.199999809265137
        },
        {
          "date": "2019-06-21",
          "close": 13.789999961853027
        },
        {
          "date": "2019-06-24",
          "close": 10.789999961853027
        },
        {
          "date": "2019-06-25",
          "close": 10.699999809265137
        },
        {
          "date": "2019-06-26",
          "close": 11.0600004196167
        },
        {
          "date": "2019-06-27",
          "close": 11.899999618530273
        },
        {
          "date": "2019-06-28",
          "close": 11.75
        },
        {
          "date": "2019-07-01",
          "close": 11.520000457763672
        },
        {
          "date": "2019-07-02",
          "close": 11.710000038146973
        },
        {
          "date": "2019-07-03",
          "close": 11.600000381469727
        },
        {
          "date": "2019-07-05",
          "close": 11.4399995803833
        },
        {
          "date": "2019-07-08",
          "close": 11.520000457763672
        },
        {
          "date": "2019-07-09",
          "close": 11.399999618530273
        },
        {
          "date": "2019-07-10",
          "close": 11.239999771118164
        },
        {
          "date": "2019-07-11",
          "close": 11.3100004196167
        },
        {
          "date": "2019-07-12",
          "close": 11.260000228881836
        },
        {
          "date": "2019-07-15",
          "close": 10.949999809265137
        },
        {
          "date": "2019-07-16",
          "close": 11.170000076293945
        },
        {
          "date": "2019-07-17",
          "close": 11.149999618530273
        },
        {
          "date": "2019-07-18",
          "close": 11.539999961853027
        },
        {
          "date": "2019-07-19",
          "close": 11.210000038146973
        },
        {
          "date": "2019-07-22",
          "close": 10.890000343322754
        },
        {
          "date": "2019-07-23",
          "close": 11.369999885559082
        },
        {
          "date": "2019-07-24",
          "close": 11.420000076293945
        },
        {
          "date": "2019-07-25",
          "close": 10.930000305175781
        },
        {
          "date": "2019-07-26",
          "close": 10.84000015258789
        },
        {
          "date": "2019-07-29",
          "close": 10.850000381469727
        },
        {
          "date": "2019-07-30",
          "close": 10.819999694824219
        },
        {
          "date": "2019-07-31",
          "close": 10.739999771118164
        },
        {
          "date": "2019-08-01",
          "close": 10.8100004196167
        },
        {
          "date": "2019-08-02",
          "close": 10.5
        },
        {
          "date": "2019-08-05",
          "close": 10.039999961853027
        },
        {
          "date": "2019-08-06",
          "close": 10.170000076293945
        },
        {
          "date": "2019-08-07",
          "close": 10.220000267028809
        },
        {
          "date": "2019-08-08",
          "close": 10.300000190734863
        },
        {
          "date": "2019-08-09",
          "close": 10.279999732971191
        },
        {
          "date": "2019-08-12",
          "close": 9.75
        },
        {
          "date": "2019-08-13",
          "close": 10
        },
        {
          "date": "2019-08-14",
          "close": 9.869999885559082
        },
        {
          "date": "2019-08-15",
          "close": 10
        },
        {
          "date": "2019-08-16",
          "close": 10.479999542236328
        },
        {
          "date": "2019-08-19",
          "close": 10.289999961853027
        },
        {
          "date": "2019-08-20",
          "close": 10.170000076293945
        },
        {
          "date": "2019-08-21",
          "close": 10.649999618530273
        },
        {
          "date": "2019-08-22",
          "close": 10.600000381469727
        },
        {
          "date": "2019-08-23",
          "close": 9.989999771118164
        },
        {
          "date": "2019-08-26",
          "close": 10.010000228881836
        },
        {
          "date": "2019-08-27",
          "close": 9.84000015258789
        },
        {
          "date": "2019-08-28",
          "close": 9.4399995803833
        },
        {
          "date": "2019-08-29",
          "close": 9.279999732971191
        },
        {
          "date": "2019-08-30",
          "close": 9.960000038146973
        },
        {
          "date": "2019-09-03",
          "close": 9.8100004196167
        },
        {
          "date": "2019-09-04",
          "close": 9.630000114440918
        },
        {
          "date": "2019-09-05",
          "close": 10.470000267028809
        },
        {
          "date": "2019-09-06",
          "close": 9.899999618530273
        },
        {
          "date": "2019-09-09",
          "close": 9.989999771118164
        },
        {
          "date": "2019-09-10",
          "close": 9.930000305175781
        },
        {
          "date": "2019-09-11",
          "close": 9.989999771118164
        },
        {
          "date": "2019-09-12",
          "close": 9.600000381469727
        },
        {
          "date": "2019-09-13",
          "close": 9.619999885559082
        },
        {
          "date": "2019-09-16",
          "close": 9.600000381469727
        },
        {
          "date": "2019-09-17",
          "close": 9.640000343322754
        },
        {
          "date": "2019-09-18",
          "close": 9.5
        },
        {
          "date": "2019-09-19",
          "close": 9.399999618530273
        },
        {
          "date": "2019-09-20",
          "close": 9.770000457763672
        },
        {
          "date": "2019-09-23",
          "close": 9.4399995803833
        },
        {
          "date": "2019-09-24",
          "close": 9.229999542236328
        },
        {
          "date": "2019-09-25",
          "close": 9.380000114440918
        },
        {
          "date": "2019-09-26",
          "close": 9
        },
        {
          "date": "2019-09-27",
          "close": 8.899999618530273
        },
        {
          "date": "2019-09-30",
          "close": 8.899999618530273
        },
        {
          "date": "2019-10-01",
          "close": 8.609999656677246
        },
        {
          "date": "2019-10-02",
          "close": 8.359999656677246
        },
        {
          "date": "2019-10-03",
          "close": 8.680000305175781
        },
        {
          "date": "2019-10-04",
          "close": 8.760000228881836
        },
        {
          "date": "2019-10-07",
          "close": 8.600000381469727
        },
        {
          "date": "2019-10-08",
          "close": 8.569999694824219
        },
        {
          "date": "2019-10-09",
          "close": 8.779999732971191
        },
        {
          "date": "2019-10-10",
          "close": 8.920000076293945
        },
        {
          "date": "2019-10-11",
          "close": 8.869999885559082
        },
        {
          "date": "2019-10-14",
          "close": 8.960000038146973
        },
        {
          "date": "2019-10-15",
          "close": 9.020000457763672
        },
        {
          "date": "2019-10-16",
          "close": 8.960000038146973
        },
        {
          "date": "2019-10-17",
          "close": 9.09000015258789
        },
        {
          "date": "2019-10-18",
          "close": 9.100000381469727
        },
        {
          "date": "2019-10-21",
          "close": 8.989999771118164
        },
        {
          "date": "2019-10-22",
          "close": 8.800000190734863
        },
        {
          "date": "2019-10-23",
          "close": 8.800000190734863
        },
        {
          "date": "2019-10-24",
          "close": 8.829999923706055
        },
        {
          "date": "2019-10-25",
          "close": 8.989999771118164
        },
        {
          "date": "2019-10-28",
          "close": 9.149999618530273
        },
        {
          "date": "2019-10-29",
          "close": 9.100000381469727
        },
        {
          "date": "2019-10-30",
          "close": 9.039999961853027
        },
        {
          "date": "2019-10-31",
          "close": 8.850000381469727
        },
        {
          "date": "2019-11-01",
          "close": 8.949999809265137
        },
        {
          "date": "2019-11-04",
          "close": 8.960000038146973
        },
        {
          "date": "2019-11-05",
          "close": 9
        },
        {
          "date": "2019-11-06",
          "close": 8.84000015258789
        },
        {
          "date": "2019-11-07",
          "close": 8.899999618530273
        },
        {
          "date": "2019-11-08",
          "close": 8.930000305175781
        },
        {
          "date": "2019-11-11",
          "close": 9.5600004196167
        },
        {
          "date": "2019-11-12",
          "close": 9.270000457763672
        },
        {
          "date": "2019-11-13",
          "close": 8.869999885559082
        },
        {
          "date": "2019-11-14",
          "close": 8.550000190734863
        },
        {
          "date": "2019-11-15",
          "close": 8.600000381469727
        },
        {
          "date": "2019-11-18",
          "close": 8.630000114440918
        },
        {
          "date": "2019-11-19",
          "close": 8.859999656677246
        },
        {
          "date": "2019-11-20",
          "close": 8.520000457763672
        },
        {
          "date": "2019-11-21",
          "close": 8.020000457763672
        },
        {
          "date": "2019-11-22",
          "close": 7.96999979019165
        },
        {
          "date": "2019-11-25",
          "close": 8.079999923706055
        },
        {
          "date": "2019-11-26",
          "close": 7.840000152587891
        },
        {
          "date": "2019-11-27",
          "close": 9.149999618530273
        },
        {
          "date": "2019-11-29",
          "close": 9.5
        },
        {
          "date": "2019-12-02",
          "close": 9.479999542236328
        },
        {
          "date": "2019-12-03",
          "close": 9.1899995803833
        },
        {
          "date": "2019-12-04",
          "close": 9.239999771118164
        },
        {
          "date": "2019-12-05",
          "close": 9.350000381469727
        },
        {
          "date": "2019-12-06",
          "close": 9.430000305175781
        },
        {
          "date": "2019-12-09",
          "close": 9.420000076293945
        },
        {
          "date": "2019-12-10",
          "close": 9.369999885559082
        },
        {
          "date": "2019-12-11",
          "close": 10.210000038146973
        },
        {
          "date": "2019-12-12",
          "close": 10.039999961853027
        },
        {
          "date": "2019-12-13",
          "close": 9.90999984741211
        }
      ]
    },
    {
      "symbol": "QNT",
      "name": "Quantinuum Inc.",
      "ipoDate": "2026-06-04",
      "bars": [
        {
          "date": "2026-06-04",
          "close": 60.380001068115234
        },
        {
          "date": "2026-06-05",
          "close": 56.2599983215332
        },
        {
          "date": "2026-06-08",
          "close": 58.400001525878906
        },
        {
          "date": "2026-06-09",
          "close": 54.939998626708984
        },
        {
          "date": "2026-06-10",
          "close": 51.400001525878906
        },
        {
          "date": "2026-06-11",
          "close": 56.4900016784668
        },
        {
          "date": "2026-06-12",
          "close": 55.2599983215332
        },
        {
          "date": "2026-06-15",
          "close": 57.90999984741211
        },
        {
          "date": "2026-06-16",
          "close": 55.43000030517578
        },
        {
          "date": "2026-06-17",
          "close": 62.75
        },
        {
          "date": "2026-06-18",
          "close": 69.80000305175781
        },
        {
          "date": "2026-06-22",
          "close": 68.2699966430664
        },
        {
          "date": "2026-06-23",
          "close": 77.45999908447266
        },
        {
          "date": "2026-06-24",
          "close": 71.0999984741211
        },
        {
          "date": "2026-06-25",
          "close": 71.68000030517578
        },
        {
          "date": "2026-06-26",
          "close": 75.56999969482422
        },
        {
          "date": "2026-06-29",
          "close": 72.83999633789062
        },
        {
          "date": "2026-06-30",
          "close": 81.73999786376953
        },
        {
          "date": "2026-07-01",
          "close": 78.41000366210938
        },
        {
          "date": "2026-07-02",
          "close": 74.55999755859375
        },
        {
          "date": "2026-07-06",
          "close": 83.16999816894531
        },
        {
          "date": "2026-07-07",
          "close": 77.5999984741211
        },
        {
          "date": "2026-07-08",
          "close": 75.61000061035156
        },
        {
          "date": "2026-07-09",
          "close": 73.51000213623047
        },
        {
          "date": "2026-07-10",
          "close": 70.44999694824219
        },
        {
          "date": "2026-07-13",
          "close": 64.08999633789062
        },
        {
          "date": "2026-07-14",
          "close": 66.62999725341797
        },
        {
          "date": "2026-07-15",
          "close": 60.5099983215332
        },
        {
          "date": "2026-07-16",
          "close": 56.52000045776367
        },
        {
          "date": "2026-07-17",
          "close": 56.06999969482422
        },
        {
          "date": "2026-07-20",
          "close": 57.349998474121094
        },
        {
          "date": "2026-07-21",
          "close": 58.58000183105469
        },
        {
          "date": "2026-07-22",
          "close": 54.880001068115234
        },
        {
          "date": "2026-07-23",
          "close": 56.459999084472656
        },
        {
          "date": "2026-07-24",
          "close": 52.290000915527344
        },
        {
          "date": "2026-07-27",
          "close": 52.83000183105469
        },
        {
          "date": "2026-07-28",
          "close": 49.779998779296875
        },
        {
          "date": "2026-07-29",
          "close": 47.34000015258789
        },
        {
          "date": "2026-07-30",
          "close": 51.54999923706055
        },
        {
          "date": "2026-07-31",
          "close": 51.40999984741211
        },
        {
          "date": "2026-08-03",
          "close": 55.650001525878906
        },
        {
          "date": "2026-08-04",
          "close": 58.13999938964844
        },
        {
          "date": "2026-08-05",
          "close": 56.90999984741211
        },
        {
          "date": "2026-08-06",
          "close": 58.880001068115234
        },
        {
          "date": "2026-08-07",
          "close": 58.709999084472656
        },
        {
          "date": "2026-08-10",
          "close": 56.59000015258789
        },
        {
          "date": "2026-08-11",
          "close": 56.060001373291016
        },
        {
          "date": "2026-08-12",
          "close": 71.73999786376953
        },
        {
          "date": "2026-08-13",
          "close": 68.5
        },
        {
          "date": "2026-08-14",
          "close": 63.59000015258789
        },
        {
          "date": "2026-08-17",
          "close": 66.01000213623047
        },
        {
          "date": "2026-08-18",
          "close": 59.5
        },
        {
          "date": "2026-08-19",
          "close": 56
        },
        {
          "date": "2026-08-20",
          "close": 54.900001525878906
        },
        {
          "date": "2026-08-21",
          "close": 56.599998474121094
        },
        {
          "date": "2026-08-24",
          "close": 52.06999969482422
        },
        {
          "date": "2026-08-25",
          "close": 53.88999938964844
        },
        {
          "date": "2026-08-26",
          "close": 53.290000915527344
        },
        {
          "date": "2026-08-27",
          "close": 54
        },
        {
          "date": "2026-08-28",
          "close": 49.91999816894531
        },
        {
          "date": "2026-08-31",
          "close": 50.099998474121094
        },
        {
          "date": "2026-09-01",
          "close": 47.65999984741211
        },
        {
          "date": "2026-09-02",
          "close": 48
        },
        {
          "date": "2026-09-03",
          "close": 48.70000076293945
        },
        {
          "date": "2026-09-04",
          "close": 49.650001525878906
        },
        {
          "date": "2026-09-08",
          "close": 50.470001220703125
        },
        {
          "date": "2026-09-09",
          "close": 48.88999938964844
        },
        {
          "date": "2026-09-10",
          "close": 48.66999816894531
        },
        {
          "date": "2026-09-11",
          "close": 49.029998779296875
        },
        {
          "date": "2026-09-14",
          "close": 49.099998474121094
        },
        {
          "date": "2026-09-15",
          "close": 48.650001525878906
        },
        {
          "date": "2026-09-16",
          "close": 52.0099983215332
        },
        {
          "date": "2026-09-17",
          "close": 54.5
        },
        {
          "date": "2026-09-18",
          "close": 51.58000183105469
        },
        {
          "date": "2026-09-21",
          "close": 51.150001525878906
        },
        {
          "date": "2026-09-22",
          "close": 51.38999938964844
        },
        {
          "date": "2026-09-23",
          "close": 50.11000061035156
        },
        {
          "date": "2026-09-24",
          "close": 49.38999938964844
        },
        {
          "date": "2026-09-25",
          "close": 49.529998779296875
        },
        {
          "date": "2026-09-28",
          "close": 49.11000061035156
        },
        {
          "date": "2026-09-29",
          "close": 48.72999954223633
        },
        {
          "date": "2026-09-30",
          "close": 48.060001373291016
        },
        {
          "date": "2026-10-01",
          "close": 46.68000030517578
        },
        {
          "date": "2026-10-02",
          "close": 46.08000183105469
        },
        {
          "date": "2026-10-05",
          "close": 45.529998779296875
        },
        {
          "date": "2026-10-06",
          "close": 45.59000015258789
        },
        {
          "date": "2026-10-07",
          "close": 44.220001220703125
        },
        {
          "date": "2026-10-08",
          "close": 41.52000045776367
        },
        {
          "date": "2026-10-09",
          "close": 41.29999923706055
        },
        {
          "date": "2026-10-12",
          "close": 39.52000045776367
        },
        {
          "date": "2026-10-13",
          "close": 36.7599983215332
        },
        {
          "date": "2026-10-14",
          "close": 33.029998779296875
        },
        {
          "date": "2026-10-15",
          "close": 36.68000030517578
        },
        {
          "date": "2026-10-16",
          "close": 36.54999923706055
        },
        {
          "date": "2026-10-19",
          "close": 34.93000030517578
        },
        {
          "date": "2026-10-20",
          "close": 35.68000030517578
        },
        {
          "date": "2026-10-21",
          "close": 38.650001525878906
        },
        {
          "date": "2026-10-22",
          "close": 35.900001525878906
        },
        {
          "date": "2026-10-23",
          "close": 36.5
        },
        {
          "date": "2026-10-26",
          "close": 37.529998779296875
        }
      ]
    },
    {
      "symbol": "QSG",
      "name": "QuantaSing Group Limited",
      "ipoDate": "2023-01-25",
      "bars": [
        {
          "date": "2023-01-25",
          "close": 12.520000457763672
        },
        {
          "date": "2023-01-26",
          "close": 12.5600004196167
        },
        {
          "date": "2023-01-27",
          "close": 12.600000381469727
        },
        {
          "date": "2023-01-30",
          "close": 12.529999732971191
        },
        {
          "date": "2023-01-31",
          "close": 12.600000381469727
        },
        {
          "date": "2023-02-01",
          "close": 12.5
        },
        {
          "date": "2023-02-02",
          "close": 12.5
        },
        {
          "date": "2023-02-03",
          "close": 12.359999656677246
        },
        {
          "date": "2023-02-06",
          "close": 12.479999542236328
        },
        {
          "date": "2023-02-07",
          "close": 12.300000190734863
        },
        {
          "date": "2023-02-08",
          "close": 12.09000015258789
        },
        {
          "date": "2023-02-09",
          "close": 12.699999809265137
        },
        {
          "date": "2023-02-10",
          "close": 12.399999618530273
        },
        {
          "date": "2023-02-13",
          "close": 12.699999809265137
        },
        {
          "date": "2023-02-14",
          "close": 13.149999618530273
        },
        {
          "date": "2023-02-15",
          "close": 12.710000038146973
        },
        {
          "date": "2023-02-16",
          "close": 12.800000190734863
        },
        {
          "date": "2023-02-17",
          "close": 12.359999656677246
        },
        {
          "date": "2023-02-21",
          "close": 12.220000267028809
        },
        {
          "date": "2023-02-22",
          "close": 12.390000343322754
        },
        {
          "date": "2023-02-23",
          "close": 12.5
        },
        {
          "date": "2023-02-24",
          "close": 12.210000038146973
        },
        {
          "date": "2023-02-27",
          "close": 12.449999809265137
        },
        {
          "date": "2023-02-28",
          "close": 12.199999809265137
        },
        {
          "date": "2023-03-01",
          "close": 12.5
        },
        {
          "date": "2023-03-02",
          "close": 12.180000305175781
        },
        {
          "date": "2023-03-03",
          "close": 12.461999893188477
        },
        {
          "date": "2023-03-06",
          "close": 12.461999893188477
        },
        {
          "date": "2023-03-07",
          "close": 12.199999809265137
        },
        {
          "date": "2023-03-08",
          "close": 12.720000267028809
        },
        {
          "date": "2023-03-09",
          "close": 12.260000228881836
        },
        {
          "date": "2023-03-10",
          "close": 11.989999771118164
        },
        {
          "date": "2023-03-13",
          "close": 12.020000457763672
        },
        {
          "date": "2023-03-14",
          "close": 12.399999618530273
        },
        {
          "date": "2023-03-15",
          "close": 12
        },
        {
          "date": "2023-03-16",
          "close": 12.020000457763672
        },
        {
          "date": "2023-03-17",
          "close": 12.020000457763672
        },
        {
          "date": "2023-03-20",
          "close": 11.800000190734863
        },
        {
          "date": "2023-03-21",
          "close": 12.699999809265137
        },
        {
          "date": "2023-03-22",
          "close": 12.112000465393066
        },
        {
          "date": "2023-03-23",
          "close": 12.170000076293945
        },
        {
          "date": "2023-03-24",
          "close": 12.300000190734863
        },
        {
          "date": "2023-03-27",
          "close": 12.201000213623047
        },
        {
          "date": "2023-03-28",
          "close": 12.100000381469727
        },
        {
          "date": "2023-03-29",
          "close": 11.699999809265137
        },
        {
          "date": "2023-03-30",
          "close": 11.444000244140625
        },
        {
          "date": "2023-03-31",
          "close": 11.979999542236328
        },
        {
          "date": "2023-04-03",
          "close": 11.5
        },
        {
          "date": "2023-04-04",
          "close": 11.460000038146973
        },
        {
          "date": "2023-04-05",
          "close": 11.460000038146973
        },
        {
          "date": "2023-04-06",
          "close": 11.449999809265137
        },
        {
          "date": "2023-04-10",
          "close": 11.5
        },
        {
          "date": "2023-04-11",
          "close": 11.5
        },
        {
          "date": "2023-04-12",
          "close": 11.5
        },
        {
          "date": "2023-04-13",
          "close": 11.5
        },
        {
          "date": "2023-04-14",
          "close": 10.569999694824219
        },
        {
          "date": "2023-04-17",
          "close": 10.569999694824219
        },
        {
          "date": "2023-04-18",
          "close": 11.260000228881836
        },
        {
          "date": "2023-04-19",
          "close": 11
        },
        {
          "date": "2023-04-20",
          "close": 10.930000305175781
        },
        {
          "date": "2023-04-21",
          "close": 10.899999618530273
        },
        {
          "date": "2023-04-24",
          "close": 11.5
        },
        {
          "date": "2023-04-25",
          "close": 10.600000381469727
        },
        {
          "date": "2023-04-26",
          "close": 10.5600004196167
        },
        {
          "date": "2023-04-27",
          "close": 10.760000228881836
        },
        {
          "date": "2023-04-28",
          "close": 12
        },
        {
          "date": "2023-05-01",
          "close": 12
        },
        {
          "date": "2023-05-02",
          "close": 12
        },
        {
          "date": "2023-05-03",
          "close": 11.90999984741211
        },
        {
          "date": "2023-05-04",
          "close": 10.90999984741211
        },
        {
          "date": "2023-05-05",
          "close": 10.90999984741211
        },
        {
          "date": "2023-05-08",
          "close": 10.5
        },
        {
          "date": "2023-05-09",
          "close": 10.350000381469727
        },
        {
          "date": "2023-05-10",
          "close": 10.300000190734863
        },
        {
          "date": "2023-05-11",
          "close": 9.864999771118164
        },
        {
          "date": "2023-05-12",
          "close": 9.5
        },
        {
          "date": "2023-05-15",
          "close": 8.75
        },
        {
          "date": "2023-05-16",
          "close": 8.5
        },
        {
          "date": "2023-05-17",
          "close": 8.5
        },
        {
          "date": "2023-05-18",
          "close": 6.993000030517578
        },
        {
          "date": "2023-05-19",
          "close": 7.75
        },
        {
          "date": "2023-05-22",
          "close": 7.409999847412109
        },
        {
          "date": "2023-05-23",
          "close": 8.25
        },
        {
          "date": "2023-05-24",
          "close": 19
        },
        {
          "date": "2023-05-25",
          "close": 11.079999923706055
        },
        {
          "date": "2023-05-26",
          "close": 10
        },
        {
          "date": "2023-05-30",
          "close": 9.109999656677246
        },
        {
          "date": "2023-05-31",
          "close": 8.600000381469727
        },
        {
          "date": "2023-06-01",
          "close": 10.0600004196167
        },
        {
          "date": "2023-06-02",
          "close": 9.079999923706055
        },
        {
          "date": "2023-06-05",
          "close": 8.869999885559082
        },
        {
          "date": "2023-06-06",
          "close": 8.75
        },
        {
          "date": "2023-06-07",
          "close": 8.699999809265137
        },
        {
          "date": "2023-06-08",
          "close": 8.979999542236328
        },
        {
          "date": "2023-06-09",
          "close": 8.65999984741211
        },
        {
          "date": "2023-06-12",
          "close": 8.600000381469727
        },
        {
          "date": "2023-06-13",
          "close": 8.869999885559082
        },
        {
          "date": "2023-06-14",
          "close": 9.100000381469727
        },
        {
          "date": "2023-06-15",
          "close": 8.960000038146973
        },
        {
          "date": "2023-06-16",
          "close": 9.09000015258789
        },
        {
          "date": "2023-06-20",
          "close": 8.899999618530273
        },
        {
          "date": "2023-06-21",
          "close": 8.869999885559082
        },
        {
          "date": "2023-06-22",
          "close": 8.609999656677246
        },
        {
          "date": "2023-06-23",
          "close": 8.550000190734863
        },
        {
          "date": "2023-06-26",
          "close": 8.569999694824219
        },
        {
          "date": "2023-06-27",
          "close": 8.510000228881836
        },
        {
          "date": "2023-06-28",
          "close": 8.100000381469727
        },
        {
          "date": "2023-06-29",
          "close": 8.710000038146973
        },
        {
          "date": "2023-06-30",
          "close": 8.4399995803833
        },
        {
          "date": "2023-07-03",
          "close": 8.600000381469727
        },
        {
          "date": "2023-07-05",
          "close": 8.899999618530273
        },
        {
          "date": "2023-07-06",
          "close": 8.359999656677246
        },
        {
          "date": "2023-07-07",
          "close": 8.84000015258789
        },
        {
          "date": "2023-07-10",
          "close": 9.079999923706055
        },
        {
          "date": "2023-07-11",
          "close": 8.670000076293945
        },
        {
          "date": "2023-07-12",
          "close": 8.805000305175781
        },
        {
          "date": "2023-07-13",
          "close": 8.510000228881836
        },
        {
          "date": "2023-07-14",
          "close": 8.319999694824219
        },
        {
          "date": "2023-07-17",
          "close": 8.359999656677246
        },
        {
          "date": "2023-07-18",
          "close": 8.116999626159668
        },
        {
          "date": "2023-07-19",
          "close": 8.100000381469727
        },
        {
          "date": "2023-07-20",
          "close": 7.599999904632568
        },
        {
          "date": "2023-07-21",
          "close": 7.809999942779541
        },
        {
          "date": "2023-07-24",
          "close": 7.800000190734863
        },
        {
          "date": "2023-07-25",
          "close": 7.605000019073486
        },
        {
          "date": "2023-07-26",
          "close": 7.510000228881836
        },
        {
          "date": "2023-07-27",
          "close": 7.510000228881836
        },
        {
          "date": "2023-07-28",
          "close": 7.230000019073486
        },
        {
          "date": "2023-07-31",
          "close": 7.690000057220459
        },
        {
          "date": "2023-08-01",
          "close": 7.449999809265137
        },
        {
          "date": "2023-08-02",
          "close": 7.4029998779296875
        },
        {
          "date": "2023-08-03",
          "close": 8.319999694824219
        },
        {
          "date": "2023-08-04",
          "close": 8.399999618530273
        },
        {
          "date": "2023-08-07",
          "close": 8.14900016784668
        },
        {
          "date": "2023-08-08",
          "close": 8
        },
        {
          "date": "2023-08-09",
          "close": 8.220000267028809
        },
        {
          "date": "2023-08-10",
          "close": 8.039999961853027
        },
        {
          "date": "2023-08-11",
          "close": 8
        },
        {
          "date": "2023-08-14",
          "close": 7.789999961853027
        },
        {
          "date": "2023-08-15",
          "close": 8.140000343322754
        },
        {
          "date": "2023-08-16",
          "close": 7.829999923706055
        },
        {
          "date": "2023-08-17",
          "close": 7.5
        },
        {
          "date": "2023-08-18",
          "close": 7.789999961853027
        },
        {
          "date": "2023-08-21",
          "close": 7.800000190734863
        },
        {
          "date": "2023-08-22",
          "close": 7.46999979019165
        },
        {
          "date": "2023-08-23",
          "close": 7.400000095367432
        },
        {
          "date": "2023-08-24",
          "close": 7.320000171661377
        },
        {
          "date": "2023-08-25",
          "close": 7.300000190734863
        },
        {
          "date": "2023-08-28",
          "close": 6.900000095367432
        },
        {
          "date": "2023-08-29",
          "close": 6.940000057220459
        },
        {
          "date": "2023-08-30",
          "close": 6.889999866485596
        },
        {
          "date": "2023-08-31",
          "close": 6.640999794006348
        },
        {
          "date": "2023-09-01",
          "close": 6.699999809265137
        },
        {
          "date": "2023-09-05",
          "close": 6.699999809265137
        },
        {
          "date": "2023-09-06",
          "close": 6.684000015258789
        },
        {
          "date": "2023-09-07",
          "close": 6.5
        },
        {
          "date": "2023-09-08",
          "close": 6.599999904632568
        },
        {
          "date": "2023-09-11",
          "close": 6.400000095367432
        },
        {
          "date": "2023-09-12",
          "close": 6.449999809265137
        },
        {
          "date": "2023-09-13",
          "close": 6.449999809265137
        },
        {
          "date": "2023-09-14",
          "close": 6.420000076293945
        },
        {
          "date": "2023-09-15",
          "close": 5.989999771118164
        },
        {
          "date": "2023-09-18",
          "close": 5.699999809265137
        },
        {
          "date": "2023-09-19",
          "close": 5.699999809265137
        },
        {
          "date": "2023-09-20",
          "close": 3.4000000953674316
        },
        {
          "date": "2023-09-21",
          "close": 2.259999990463257
        },
        {
          "date": "2023-09-22",
          "close": 2.0869998931884766
        },
        {
          "date": "2023-09-25",
          "close": 2.200000047683716
        },
        {
          "date": "2023-09-26",
          "close": 2.200000047683716
        },
        {
          "date": "2023-09-27",
          "close": 2.319999933242798
        },
        {
          "date": "2023-09-28",
          "close": 2.450000047683716
        },
        {
          "date": "2023-09-29",
          "close": 2.3499999046325684
        },
        {
          "date": "2023-10-02",
          "close": 2.259999990463257
        },
        {
          "date": "2023-10-03",
          "close": 2.190000057220459
        },
        {
          "date": "2023-10-04",
          "close": 2.200000047683716
        },
        {
          "date": "2023-10-05",
          "close": 2.1700000762939453
        },
        {
          "date": "2023-10-06",
          "close": 2.130000114440918
        },
        {
          "date": "2023-10-09",
          "close": 2.130000114440918
        },
        {
          "date": "2023-10-10",
          "close": 2.119999885559082
        },
        {
          "date": "2023-10-11",
          "close": 2.2699999809265137
        },
        {
          "date": "2023-10-12",
          "close": 2.119999885559082
        },
        {
          "date": "2023-10-13",
          "close": 2.319999933242798
        },
        {
          "date": "2023-10-16",
          "close": 2.4000000953674316
        },
        {
          "date": "2023-10-17",
          "close": 2.299999952316284
        },
        {
          "date": "2023-10-18",
          "close": 2.4000000953674316
        },
        {
          "date": "2023-10-19",
          "close": 2.450000047683716
        },
        {
          "date": "2023-10-20",
          "close": 2.7249999046325684
        },
        {
          "date": "2023-10-23",
          "close": 2.4800000190734863
        },
        {
          "date": "2023-10-24",
          "close": 2.559999942779541
        },
        {
          "date": "2023-10-25",
          "close": 2.490000009536743
        },
        {
          "date": "2023-10-26",
          "close": 2.4000000953674316
        },
        {
          "date": "2023-10-27",
          "close": 2.4200000762939453
        },
        {
          "date": "2023-10-30",
          "close": 2.430000066757202
        },
        {
          "date": "2023-10-31",
          "close": 2.740000009536743
        },
        {
          "date": "2023-11-01",
          "close": 2.440000057220459
        },
        {
          "date": "2023-11-02",
          "close": 2.440000057220459
        },
        {
          "date": "2023-11-03",
          "close": 2.5
        },
        {
          "date": "2023-11-06",
          "close": 2.509999990463257
        },
        {
          "date": "2023-11-07",
          "close": 2.559999942779541
        },
        {
          "date": "2023-11-08",
          "close": 2.5899999141693115
        },
        {
          "date": "2023-11-09",
          "close": 2.5
        },
        {
          "date": "2023-11-10",
          "close": 2.319999933242798
        },
        {
          "date": "2023-11-13",
          "close": 2.309999942779541
        },
        {
          "date": "2023-11-14",
          "close": 2.3499999046325684
        },
        {
          "date": "2023-11-15",
          "close": 2.4700000286102295
        },
        {
          "date": "2023-11-16",
          "close": 2.315000057220459
        },
        {
          "date": "2023-11-17",
          "close": 2.2300000190734863
        },
        {
          "date": "2023-11-20",
          "close": 2.299999952316284
        },
        {
          "date": "2023-11-21",
          "close": 2.1500000953674316
        },
        {
          "date": "2023-11-22",
          "close": 2.1500000953674316
        },
        {
          "date": "2023-11-24",
          "close": 2.0999999046325684
        },
        {
          "date": "2023-11-27",
          "close": 2.109999895095825
        },
        {
          "date": "2023-11-28",
          "close": 1.9800000190734863
        },
        {
          "date": "2023-11-29",
          "close": 2.049999952316284
        },
        {
          "date": "2023-11-30",
          "close": 1.9299999475479126
        },
        {
          "date": "2023-12-01",
          "close": 2
        },
        {
          "date": "2023-12-04",
          "close": 2.180000066757202
        },
        {
          "date": "2023-12-05",
          "close": 2.0799999237060547
        },
        {
          "date": "2023-12-06",
          "close": 2.0299999713897705
        },
        {
          "date": "2023-12-07",
          "close": 1.9500000476837158
        },
        {
          "date": "2023-12-08",
          "close": 2.0799999237060547
        },
        {
          "date": "2023-12-11",
          "close": 2.25
        },
        {
          "date": "2023-12-12",
          "close": 2.059999942779541
        },
        {
          "date": "2023-12-13",
          "close": 2.049999952316284
        },
        {
          "date": "2023-12-14",
          "close": 1.6699999570846558
        },
        {
          "date": "2023-12-15",
          "close": 1.6799999475479126
        },
        {
          "date": "2023-12-18",
          "close": 1.850000023841858
        },
        {
          "date": "2023-12-19",
          "close": 1.7799999713897705
        },
        {
          "date": "2023-12-20",
          "close": 1.6699999570846558
        },
        {
          "date": "2023-12-21",
          "close": 1.6200000047683716
        },
        {
          "date": "2023-12-22",
          "close": 1.649999976158142
        },
        {
          "date": "2023-12-26",
          "close": 1.684999942779541
        },
        {
          "date": "2023-12-27",
          "close": 1.600000023841858
        },
        {
          "date": "2023-12-28",
          "close": 1.6200000047683716
        },
        {
          "date": "2023-12-29",
          "close": 1.559999942779541
        },
        {
          "date": "2024-01-02",
          "close": 1.5700000524520874
        },
        {
          "date": "2024-01-03",
          "close": 1.4299999475479126
        },
        {
          "date": "2024-01-04",
          "close": 1.5800000429153442
        },
        {
          "date": "2024-01-05",
          "close": 1.690000057220459
        },
        {
          "date": "2024-01-08",
          "close": 2
        },
        {
          "date": "2024-01-09",
          "close": 2.2200000286102295
        },
        {
          "date": "2024-01-10",
          "close": 2.1500000953674316
        },
        {
          "date": "2024-01-11",
          "close": 2.240000009536743
        },
        {
          "date": "2024-01-12",
          "close": 2.6500000953674316
        },
        {
          "date": "2024-01-16",
          "close": 2.7699999809265137
        },
        {
          "date": "2024-01-17",
          "close": 3.0399999618530273
        },
        {
          "date": "2024-01-18",
          "close": 2.390000104904175
        },
        {
          "date": "2024-01-19",
          "close": 2.2799999713897705
        },
        {
          "date": "2024-01-22",
          "close": 2.5
        },
        {
          "date": "2024-01-23",
          "close": 2.5299999713897705
        },
        {
          "date": "2024-01-24",
          "close": 2.6500000953674316
        },
        {
          "date": "2024-01-25",
          "close": 3.0199999809265137
        }
      ]
    },
    {
      "symbol": "RBRK",
      "name": "Rubrik Inc",
      "ipoDate": "2024-04-25",
      "bars": [
        {
          "date": "2024-04-25",
          "close": 37
        },
        {
          "date": "2024-04-26",
          "close": 38
        },
        {
          "date": "2024-04-29",
          "close": 35
        },
        {
          "date": "2024-04-30",
          "close": 32.02000045776367
        },
        {
          "date": "2024-05-01",
          "close": 32.84000015258789
        },
        {
          "date": "2024-05-02",
          "close": 33.90999984741211
        },
        {
          "date": "2024-05-03",
          "close": 32.75
        },
        {
          "date": "2024-05-06",
          "close": 34.869998931884766
        },
        {
          "date": "2024-05-07",
          "close": 33.77000045776367
        },
        {
          "date": "2024-05-08",
          "close": 33.56999969482422
        },
        {
          "date": "2024-05-09",
          "close": 33.599998474121094
        },
        {
          "date": "2024-05-10",
          "close": 33.52000045776367
        },
        {
          "date": "2024-05-13",
          "close": 32.790000915527344
        },
        {
          "date": "2024-05-14",
          "close": 33.97999954223633
        },
        {
          "date": "2024-05-15",
          "close": 34.36000061035156
        },
        {
          "date": "2024-05-16",
          "close": 34.86000061035156
        },
        {
          "date": "2024-05-17",
          "close": 36.56999969482422
        },
        {
          "date": "2024-05-20",
          "close": 36.06999969482422
        },
        {
          "date": "2024-05-21",
          "close": 35.380001068115234
        },
        {
          "date": "2024-05-22",
          "close": 33.970001220703125
        },
        {
          "date": "2024-05-23",
          "close": 32.7599983215332
        },
        {
          "date": "2024-05-24",
          "close": 33.560001373291016
        },
        {
          "date": "2024-05-28",
          "close": 32.459999084472656
        },
        {
          "date": "2024-05-29",
          "close": 33.02000045776367
        },
        {
          "date": "2024-05-30",
          "close": 30.260000228881836
        },
        {
          "date": "2024-05-31",
          "close": 30.479999542236328
        },
        {
          "date": "2024-06-03",
          "close": 30.809999465942383
        },
        {
          "date": "2024-06-04",
          "close": 30.75
        },
        {
          "date": "2024-06-05",
          "close": 31.399999618530273
        },
        {
          "date": "2024-06-06",
          "close": 33.279998779296875
        },
        {
          "date": "2024-06-07",
          "close": 33.83000183105469
        },
        {
          "date": "2024-06-10",
          "close": 35.7599983215332
        },
        {
          "date": "2024-06-11",
          "close": 35.2599983215332
        },
        {
          "date": "2024-06-12",
          "close": 32.119998931884766
        },
        {
          "date": "2024-06-13",
          "close": 31.110000610351562
        },
        {
          "date": "2024-06-14",
          "close": 32.5
        },
        {
          "date": "2024-06-17",
          "close": 31.06999969482422
        },
        {
          "date": "2024-06-18",
          "close": 30.649999618530273
        },
        {
          "date": "2024-06-20",
          "close": 29.670000076293945
        },
        {
          "date": "2024-06-21",
          "close": 28.649999618530273
        },
        {
          "date": "2024-06-24",
          "close": 30.15999984741211
        },
        {
          "date": "2024-06-25",
          "close": 30.3700008392334
        },
        {
          "date": "2024-06-26",
          "close": 29.719999313354492
        },
        {
          "date": "2024-06-27",
          "close": 30.649999618530273
        },
        {
          "date": "2024-06-28",
          "close": 30.65999984741211
        },
        {
          "date": "2024-07-01",
          "close": 30
        },
        {
          "date": "2024-07-02",
          "close": 29.899999618530273
        },
        {
          "date": "2024-07-03",
          "close": 29.93000030517578
        },
        {
          "date": "2024-07-05",
          "close": 32.7599983215332
        },
        {
          "date": "2024-07-08",
          "close": 32.0099983215332
        },
        {
          "date": "2024-07-09",
          "close": 32.650001525878906
        },
        {
          "date": "2024-07-10",
          "close": 33.189998626708984
        },
        {
          "date": "2024-07-11",
          "close": 32.9900016784668
        },
        {
          "date": "2024-07-12",
          "close": 33.849998474121094
        },
        {
          "date": "2024-07-15",
          "close": 34.290000915527344
        },
        {
          "date": "2024-07-16",
          "close": 34
        },
        {
          "date": "2024-07-17",
          "close": 34.7400016784668
        },
        {
          "date": "2024-07-18",
          "close": 34
        },
        {
          "date": "2024-07-19",
          "close": 33.86000061035156
        },
        {
          "date": "2024-07-22",
          "close": 34.540000915527344
        },
        {
          "date": "2024-07-23",
          "close": 36.40999984741211
        },
        {
          "date": "2024-07-24",
          "close": 35
        },
        {
          "date": "2024-07-25",
          "close": 34.41999816894531
        },
        {
          "date": "2024-07-26",
          "close": 34.709999084472656
        },
        {
          "date": "2024-07-29",
          "close": 34.599998474121094
        },
        {
          "date": "2024-07-30",
          "close": 36.61000061035156
        },
        {
          "date": "2024-07-31",
          "close": 37.20000076293945
        },
        {
          "date": "2024-08-01",
          "close": 34.58000183105469
        },
        {
          "date": "2024-08-02",
          "close": 31.049999237060547
        },
        {
          "date": "2024-08-05",
          "close": 30.049999237060547
        },
        {
          "date": "2024-08-06",
          "close": 30.959999084472656
        },
        {
          "date": "2024-08-07",
          "close": 31.09000015258789
        },
        {
          "date": "2024-08-08",
          "close": 31.489999771118164
        },
        {
          "date": "2024-08-09",
          "close": 31.75
        },
        {
          "date": "2024-08-12",
          "close": 31.290000915527344
        },
        {
          "date": "2024-08-13",
          "close": 32.11000061035156
        },
        {
          "date": "2024-08-14",
          "close": 31.709999084472656
        },
        {
          "date": "2024-08-15",
          "close": 33.619998931884766
        },
        {
          "date": "2024-08-16",
          "close": 33.40999984741211
        },
        {
          "date": "2024-08-19",
          "close": 35.86000061035156
        },
        {
          "date": "2024-08-20",
          "close": 35.95000076293945
        },
        {
          "date": "2024-08-21",
          "close": 36.36000061035156
        },
        {
          "date": "2024-08-22",
          "close": 36.16999816894531
        },
        {
          "date": "2024-08-23",
          "close": 34.95000076293945
        },
        {
          "date": "2024-08-26",
          "close": 35.59000015258789
        },
        {
          "date": "2024-08-27",
          "close": 35.41999816894531
        },
        {
          "date": "2024-08-28",
          "close": 34.209999084472656
        },
        {
          "date": "2024-08-29",
          "close": 33.77000045776367
        },
        {
          "date": "2024-08-30",
          "close": 34.81999969482422
        },
        {
          "date": "2024-09-03",
          "close": 32.86000061035156
        },
        {
          "date": "2024-09-04",
          "close": 32.630001068115234
        },
        {
          "date": "2024-09-05",
          "close": 32.13999938964844
        },
        {
          "date": "2024-09-06",
          "close": 30.719999313354492
        },
        {
          "date": "2024-09-09",
          "close": 32.060001373291016
        },
        {
          "date": "2024-09-10",
          "close": 31.579999923706055
        },
        {
          "date": "2024-09-11",
          "close": 33.5
        },
        {
          "date": "2024-09-12",
          "close": 30.75
        },
        {
          "date": "2024-09-13",
          "close": 30.5
        },
        {
          "date": "2024-09-16",
          "close": 31.3799991607666
        },
        {
          "date": "2024-09-17",
          "close": 32.2400016784668
        },
        {
          "date": "2024-09-18",
          "close": 31.540000915527344
        },
        {
          "date": "2024-09-19",
          "close": 32.70000076293945
        },
        {
          "date": "2024-09-20",
          "close": 33.290000915527344
        },
        {
          "date": "2024-09-23",
          "close": 33.369998931884766
        },
        {
          "date": "2024-09-24",
          "close": 33.54999923706055
        },
        {
          "date": "2024-09-25",
          "close": 31.520000457763672
        },
        {
          "date": "2024-09-26",
          "close": 31.739999771118164
        },
        {
          "date": "2024-09-27",
          "close": 31.959999084472656
        },
        {
          "date": "2024-09-30",
          "close": 32.150001525878906
        },
        {
          "date": "2024-10-01",
          "close": 31.360000610351562
        },
        {
          "date": "2024-10-02",
          "close": 31.389999389648438
        },
        {
          "date": "2024-10-03",
          "close": 32.599998474121094
        },
        {
          "date": "2024-10-04",
          "close": 33.189998626708984
        },
        {
          "date": "2024-10-07",
          "close": 32.95000076293945
        },
        {
          "date": "2024-10-08",
          "close": 34.630001068115234
        },
        {
          "date": "2024-10-09",
          "close": 35.9900016784668
        },
        {
          "date": "2024-10-10",
          "close": 38.709999084472656
        },
        {
          "date": "2024-10-11",
          "close": 39.540000915527344
        },
        {
          "date": "2024-10-14",
          "close": 39.2599983215332
        },
        {
          "date": "2024-10-15",
          "close": 39.130001068115234
        },
        {
          "date": "2024-10-16",
          "close": 38.869998931884766
        },
        {
          "date": "2024-10-17",
          "close": 39.47999954223633
        },
        {
          "date": "2024-10-18",
          "close": 39.540000915527344
        },
        {
          "date": "2024-10-21",
          "close": 38.52000045776367
        },
        {
          "date": "2024-10-22",
          "close": 38.61000061035156
        },
        {
          "date": "2024-10-23",
          "close": 37.689998626708984
        },
        {
          "date": "2024-10-24",
          "close": 38.90999984741211
        },
        {
          "date": "2024-10-25",
          "close": 39.400001525878906
        },
        {
          "date": "2024-10-28",
          "close": 40.58000183105469
        },
        {
          "date": "2024-10-29",
          "close": 42.599998474121094
        },
        {
          "date": "2024-10-30",
          "close": 42.599998474121094
        },
        {
          "date": "2024-10-31",
          "close": 41.2599983215332
        },
        {
          "date": "2024-11-01",
          "close": 41.380001068115234
        },
        {
          "date": "2024-11-04",
          "close": 41.52000045776367
        },
        {
          "date": "2024-11-05",
          "close": 41.54999923706055
        },
        {
          "date": "2024-11-06",
          "close": 43.290000915527344
        },
        {
          "date": "2024-11-07",
          "close": 44.470001220703125
        },
        {
          "date": "2024-11-08",
          "close": 44.7599983215332
        },
        {
          "date": "2024-11-11",
          "close": 44.31999969482422
        },
        {
          "date": "2024-11-12",
          "close": 44.810001373291016
        },
        {
          "date": "2024-11-13",
          "close": 44.58000183105469
        },
        {
          "date": "2024-11-14",
          "close": 44.5
        },
        {
          "date": "2024-11-15",
          "close": 43.2400016784668
        },
        {
          "date": "2024-11-18",
          "close": 43.83000183105469
        },
        {
          "date": "2024-11-19",
          "close": 44.209999084472656
        },
        {
          "date": "2024-11-20",
          "close": 45.150001525878906
        },
        {
          "date": "2024-11-21",
          "close": 49.119998931884766
        },
        {
          "date": "2024-11-22",
          "close": 51.04999923706055
        },
        {
          "date": "2024-11-25",
          "close": 50.38999938964844
        },
        {
          "date": "2024-11-26",
          "close": 50.02000045776367
        },
        {
          "date": "2024-11-27",
          "close": 49.65999984741211
        },
        {
          "date": "2024-11-29",
          "close": 50.81999969482422
        },
        {
          "date": "2024-12-02",
          "close": 49.43000030517578
        },
        {
          "date": "2024-12-03",
          "close": 50.93000030517578
        },
        {
          "date": "2024-12-04",
          "close": 52.619998931884766
        },
        {
          "date": "2024-12-05",
          "close": 53.65999984741211
        },
        {
          "date": "2024-12-06",
          "close": 64.62999725341797
        },
        {
          "date": "2024-12-09",
          "close": 69.79000091552734
        },
        {
          "date": "2024-12-10",
          "close": 69.2300033569336
        },
        {
          "date": "2024-12-11",
          "close": 70.41999816894531
        },
        {
          "date": "2024-12-12",
          "close": 74.19000244140625
        },
        {
          "date": "2024-12-13",
          "close": 72.18000030517578
        },
        {
          "date": "2024-12-16",
          "close": 75.51000213623047
        },
        {
          "date": "2024-12-17",
          "close": 72.97000122070312
        },
        {
          "date": "2024-12-18",
          "close": 68.05000305175781
        },
        {
          "date": "2024-12-19",
          "close": 66.9800033569336
        },
        {
          "date": "2024-12-20",
          "close": 66.12000274658203
        },
        {
          "date": "2024-12-23",
          "close": 67.16999816894531
        },
        {
          "date": "2024-12-24",
          "close": 67.93000030517578
        },
        {
          "date": "2024-12-26",
          "close": 68.37999725341797
        },
        {
          "date": "2024-12-27",
          "close": 68.3499984741211
        },
        {
          "date": "2024-12-30",
          "close": 68.2699966430664
        },
        {
          "date": "2024-12-31",
          "close": 65.36000061035156
        },
        {
          "date": "2025-01-02",
          "close": 66.3499984741211
        },
        {
          "date": "2025-01-03",
          "close": 66.9000015258789
        },
        {
          "date": "2025-01-06",
          "close": 68.5
        },
        {
          "date": "2025-01-07",
          "close": 64.33999633789062
        },
        {
          "date": "2025-01-08",
          "close": 63.189998626708984
        },
        {
          "date": "2025-01-10",
          "close": 63.459999084472656
        },
        {
          "date": "2025-01-13",
          "close": 65.05000305175781
        },
        {
          "date": "2025-01-14",
          "close": 65.08999633789062
        },
        {
          "date": "2025-01-15",
          "close": 66.7300033569336
        },
        {
          "date": "2025-01-16",
          "close": 68.23999786376953
        },
        {
          "date": "2025-01-17",
          "close": 67.9000015258789
        },
        {
          "date": "2025-01-21",
          "close": 71.36000061035156
        },
        {
          "date": "2025-01-22",
          "close": 71.3499984741211
        },
        {
          "date": "2025-01-23",
          "close": 70.30999755859375
        },
        {
          "date": "2025-01-24",
          "close": 70.98999786376953
        },
        {
          "date": "2025-01-27",
          "close": 69.01000213623047
        },
        {
          "date": "2025-01-28",
          "close": 73.19000244140625
        },
        {
          "date": "2025-01-29",
          "close": 74.11000061035156
        },
        {
          "date": "2025-01-30",
          "close": 74.02999877929688
        },
        {
          "date": "2025-01-31",
          "close": 73.2699966430664
        },
        {
          "date": "2025-02-03",
          "close": 70.87000274658203
        },
        {
          "date": "2025-02-04",
          "close": 74.08000183105469
        },
        {
          "date": "2025-02-05",
          "close": 75.58999633789062
        },
        {
          "date": "2025-02-06",
          "close": 75.33999633789062
        },
        {
          "date": "2025-02-07",
          "close": 74.48999786376953
        },
        {
          "date": "2025-02-10",
          "close": 76.95999908447266
        },
        {
          "date": "2025-02-11",
          "close": 72.9000015258789
        },
        {
          "date": "2025-02-12",
          "close": 77.55000305175781
        },
        {
          "date": "2025-02-13",
          "close": 78.72000122070312
        },
        {
          "date": "2025-02-14",
          "close": 77.54000091552734
        },
        {
          "date": "2025-02-18",
          "close": 78.08999633789062
        },
        {
          "date": "2025-02-19",
          "close": 74.19000244140625
        },
        {
          "date": "2025-02-20",
          "close": 72.22000122070312
        },
        {
          "date": "2025-02-21",
          "close": 69.69999694824219
        },
        {
          "date": "2025-02-24",
          "close": 67.72000122070312
        },
        {
          "date": "2025-02-25",
          "close": 63.86000061035156
        },
        {
          "date": "2025-02-26",
          "close": 65.83999633789062
        },
        {
          "date": "2025-02-27",
          "close": 64.30000305175781
        },
        {
          "date": "2025-02-28",
          "close": 65.12000274658203
        },
        {
          "date": "2025-03-03",
          "close": 61.369998931884766
        },
        {
          "date": "2025-03-04",
          "close": 61.560001373291016
        },
        {
          "date": "2025-03-05",
          "close": 62.849998474121094
        },
        {
          "date": "2025-03-06",
          "close": 58.59000015258789
        },
        {
          "date": "2025-03-07",
          "close": 57.349998474121094
        },
        {
          "date": "2025-03-10",
          "close": 51.84000015258789
        },
        {
          "date": "2025-03-11",
          "close": 53.81999969482422
        },
        {
          "date": "2025-03-12",
          "close": 57.11000061035156
        },
        {
          "date": "2025-03-13",
          "close": 55.279998779296875
        },
        {
          "date": "2025-03-14",
          "close": 70.63999938964844
        },
        {
          "date": "2025-03-17",
          "close": 70.83999633789062
        },
        {
          "date": "2025-03-18",
          "close": 70.01000213623047
        },
        {
          "date": "2025-03-19",
          "close": 70.95999908447266
        },
        {
          "date": "2025-03-20",
          "close": 70.19000244140625
        },
        {
          "date": "2025-03-21",
          "close": 68.19000244140625
        },
        {
          "date": "2025-03-24",
          "close": 73.45999908447266
        },
        {
          "date": "2025-03-25",
          "close": 74.27999877929688
        },
        {
          "date": "2025-03-26",
          "close": 68.61000061035156
        },
        {
          "date": "2025-03-27",
          "close": 66
        },
        {
          "date": "2025-03-28",
          "close": 63.65999984741211
        },
        {
          "date": "2025-03-31",
          "close": 60.97999954223633
        },
        {
          "date": "2025-04-01",
          "close": 60.470001220703125
        },
        {
          "date": "2025-04-02",
          "close": 62.43000030517578
        },
        {
          "date": "2025-04-03",
          "close": 57.45000076293945
        },
        {
          "date": "2025-04-04",
          "close": 51.77000045776367
        },
        {
          "date": "2025-04-07",
          "close": 53.02000045776367
        },
        {
          "date": "2025-04-08",
          "close": 52.810001373291016
        },
        {
          "date": "2025-04-09",
          "close": 61.689998626708984
        },
        {
          "date": "2025-04-10",
          "close": 58.349998474121094
        },
        {
          "date": "2025-04-11",
          "close": 59.0099983215332
        },
        {
          "date": "2025-04-14",
          "close": 60.04999923706055
        },
        {
          "date": "2025-04-15",
          "close": 63.310001373291016
        },
        {
          "date": "2025-04-16",
          "close": 62.31999969482422
        },
        {
          "date": "2025-04-17",
          "close": 61.61000061035156
        },
        {
          "date": "2025-04-21",
          "close": 59.279998779296875
        },
        {
          "date": "2025-04-22",
          "close": 61.88999938964844
        },
        {
          "date": "2025-04-23",
          "close": 65.55000305175781
        },
        {
          "date": "2025-04-24",
          "close": 68.20999908447266
        },
        {
          "date": "2025-04-25",
          "close": 69.83999633789062
        }
      ]
    },
    {
      "symbol": "RDDT",
      "name": "Reddit Inc.",
      "ipoDate": "2024-03-21",
      "bars": [
        {
          "date": "2024-03-21",
          "close": 50.439998626708984
        },
        {
          "date": "2024-03-22",
          "close": 46
        },
        {
          "date": "2024-03-25",
          "close": 59.79999923706055
        },
        {
          "date": "2024-03-26",
          "close": 65.11000061035156
        },
        {
          "date": "2024-03-27",
          "close": 57.75
        },
        {
          "date": "2024-03-28",
          "close": 49.31999969482422
        },
        {
          "date": "2024-04-01",
          "close": 45.970001220703125
        },
        {
          "date": "2024-04-02",
          "close": 50.45000076293945
        },
        {
          "date": "2024-04-03",
          "close": 46.9900016784668
        },
        {
          "date": "2024-04-04",
          "close": 45.779998779296875
        },
        {
          "date": "2024-04-05",
          "close": 47.560001373291016
        },
        {
          "date": "2024-04-08",
          "close": 46.150001525878906
        },
        {
          "date": "2024-04-09",
          "close": 45
        },
        {
          "date": "2024-04-10",
          "close": 42.09000015258789
        },
        {
          "date": "2024-04-11",
          "close": 44.529998779296875
        },
        {
          "date": "2024-04-12",
          "close": 42.27000045776367
        },
        {
          "date": "2024-04-15",
          "close": 40
        },
        {
          "date": "2024-04-16",
          "close": 41.13999938964844
        },
        {
          "date": "2024-04-17",
          "close": 39.16999816894531
        },
        {
          "date": "2024-04-18",
          "close": 41.720001220703125
        },
        {
          "date": "2024-04-19",
          "close": 40.880001068115234
        },
        {
          "date": "2024-04-22",
          "close": 42.040000915527344
        },
        {
          "date": "2024-04-23",
          "close": 42.81999969482422
        },
        {
          "date": "2024-04-24",
          "close": 43.150001525878906
        },
        {
          "date": "2024-04-25",
          "close": 42.45000076293945
        },
        {
          "date": "2024-04-26",
          "close": 45.43000030517578
        },
        {
          "date": "2024-04-29",
          "close": 46.279998779296875
        },
        {
          "date": "2024-04-30",
          "close": 44.439998626708984
        },
        {
          "date": "2024-05-01",
          "close": 45.880001068115234
        },
        {
          "date": "2024-05-02",
          "close": 47.70000076293945
        },
        {
          "date": "2024-05-03",
          "close": 46.63999938964844
        },
        {
          "date": "2024-05-06",
          "close": 48.27000045776367
        },
        {
          "date": "2024-05-07",
          "close": 49.400001525878906
        },
        {
          "date": "2024-05-08",
          "close": 51.400001525878906
        },
        {
          "date": "2024-05-09",
          "close": 50.11000061035156
        },
        {
          "date": "2024-05-10",
          "close": 53.529998779296875
        },
        {
          "date": "2024-05-13",
          "close": 58.189998626708984
        },
        {
          "date": "2024-05-14",
          "close": 62.34000015258789
        },
        {
          "date": "2024-05-15",
          "close": 59.630001068115234
        },
        {
          "date": "2024-05-16",
          "close": 56.380001068115234
        },
        {
          "date": "2024-05-17",
          "close": 62.040000915527344
        },
        {
          "date": "2024-05-20",
          "close": 61.220001220703125
        },
        {
          "date": "2024-05-21",
          "close": 59.310001373291016
        },
        {
          "date": "2024-05-22",
          "close": 56.689998626708984
        },
        {
          "date": "2024-05-23",
          "close": 54.15999984741211
        },
        {
          "date": "2024-05-24",
          "close": 54.720001220703125
        },
        {
          "date": "2024-05-28",
          "close": 58.4900016784668
        },
        {
          "date": "2024-05-29",
          "close": 57.63999938964844
        },
        {
          "date": "2024-05-30",
          "close": 56.29999923706055
        },
        {
          "date": "2024-05-31",
          "close": 54.2400016784668
        },
        {
          "date": "2024-06-03",
          "close": 55.79999923706055
        },
        {
          "date": "2024-06-04",
          "close": 54.5
        },
        {
          "date": "2024-06-05",
          "close": 60.06999969482422
        },
        {
          "date": "2024-06-06",
          "close": 63.459999084472656
        },
        {
          "date": "2024-06-07",
          "close": 59.79999923706055
        },
        {
          "date": "2024-06-10",
          "close": 59.630001068115234
        },
        {
          "date": "2024-06-11",
          "close": 61.54999923706055
        },
        {
          "date": "2024-06-12",
          "close": 65.93000030517578
        },
        {
          "date": "2024-06-13",
          "close": 63.959999084472656
        },
        {
          "date": "2024-06-14",
          "close": 60.939998626708984
        },
        {
          "date": "2024-06-17",
          "close": 60.349998474121094
        },
        {
          "date": "2024-06-18",
          "close": 60.209999084472656
        },
        {
          "date": "2024-06-20",
          "close": 57.41999816894531
        },
        {
          "date": "2024-06-21",
          "close": 57.29999923706055
        },
        {
          "date": "2024-06-24",
          "close": 56.47999954223633
        },
        {
          "date": "2024-06-25",
          "close": 61.380001068115234
        },
        {
          "date": "2024-06-26",
          "close": 63.61000061035156
        },
        {
          "date": "2024-06-27",
          "close": 63.58000183105469
        },
        {
          "date": "2024-06-28",
          "close": 63.88999938964844
        },
        {
          "date": "2024-07-01",
          "close": 66.58999633789062
        },
        {
          "date": "2024-07-02",
          "close": 73.51000213623047
        },
        {
          "date": "2024-07-03",
          "close": 73.62000274658203
        },
        {
          "date": "2024-07-05",
          "close": 72.97000122070312
        },
        {
          "date": "2024-07-08",
          "close": 72.80999755859375
        },
        {
          "date": "2024-07-09",
          "close": 70.58999633789062
        },
        {
          "date": "2024-07-10",
          "close": 69.4000015258789
        },
        {
          "date": "2024-07-11",
          "close": 70.29000091552734
        },
        {
          "date": "2024-07-12",
          "close": 73.8499984741211
        },
        {
          "date": "2024-07-15",
          "close": 72.9800033569336
        },
        {
          "date": "2024-07-16",
          "close": 70.44000244140625
        },
        {
          "date": "2024-07-17",
          "close": 65.20999908447266
        },
        {
          "date": "2024-07-18",
          "close": 65.91999816894531
        },
        {
          "date": "2024-07-19",
          "close": 64.69999694824219
        },
        {
          "date": "2024-07-22",
          "close": 68.12999725341797
        },
        {
          "date": "2024-07-23",
          "close": 67.83999633789062
        },
        {
          "date": "2024-07-24",
          "close": 62.95000076293945
        },
        {
          "date": "2024-07-25",
          "close": 62.060001373291016
        },
        {
          "date": "2024-07-26",
          "close": 62.36000061035156
        },
        {
          "date": "2024-07-29",
          "close": 59.97999954223633
        },
        {
          "date": "2024-07-30",
          "close": 58.439998626708984
        },
        {
          "date": "2024-07-31",
          "close": 60.849998474121094
        },
        {
          "date": "2024-08-01",
          "close": 59.380001068115234
        },
        {
          "date": "2024-08-02",
          "close": 57.58000183105469
        },
        {
          "date": "2024-08-05",
          "close": 56.810001373291016
        },
        {
          "date": "2024-08-06",
          "close": 54.36000061035156
        },
        {
          "date": "2024-08-07",
          "close": 50.689998626708984
        },
        {
          "date": "2024-08-08",
          "close": 54.939998626708984
        },
        {
          "date": "2024-08-09",
          "close": 52.90999984741211
        },
        {
          "date": "2024-08-12",
          "close": 52.5099983215332
        },
        {
          "date": "2024-08-13",
          "close": 54.52000045776367
        },
        {
          "date": "2024-08-14",
          "close": 54.95000076293945
        },
        {
          "date": "2024-08-15",
          "close": 55.54999923706055
        },
        {
          "date": "2024-08-16",
          "close": 54.91999816894531
        },
        {
          "date": "2024-08-19",
          "close": 54.36000061035156
        },
        {
          "date": "2024-08-20",
          "close": 55.02000045776367
        },
        {
          "date": "2024-08-21",
          "close": 56.88999938964844
        },
        {
          "date": "2024-08-22",
          "close": 56.43000030517578
        },
        {
          "date": "2024-08-23",
          "close": 59.209999084472656
        },
        {
          "date": "2024-08-26",
          "close": 58.2599983215332
        },
        {
          "date": "2024-08-27",
          "close": 59
        },
        {
          "date": "2024-08-28",
          "close": 56.13999938964844
        },
        {
          "date": "2024-08-29",
          "close": 58.75
        },
        {
          "date": "2024-08-30",
          "close": 60.029998779296875
        },
        {
          "date": "2024-09-03",
          "close": 57.529998779296875
        },
        {
          "date": "2024-09-04",
          "close": 57
        },
        {
          "date": "2024-09-05",
          "close": 58.709999084472656
        },
        {
          "date": "2024-09-06",
          "close": 56.849998474121094
        },
        {
          "date": "2024-09-09",
          "close": 57.459999084472656
        },
        {
          "date": "2024-09-10",
          "close": 56.869998931884766
        },
        {
          "date": "2024-09-11",
          "close": 59.869998931884766
        },
        {
          "date": "2024-09-12",
          "close": 59.630001068115234
        },
        {
          "date": "2024-09-13",
          "close": 59.09000015258789
        },
        {
          "date": "2024-09-16",
          "close": 59.150001525878906
        },
        {
          "date": "2024-09-17",
          "close": 61.88999938964844
        },
        {
          "date": "2024-09-18",
          "close": 63.65999984741211
        },
        {
          "date": "2024-09-19",
          "close": 64.55999755859375
        },
        {
          "date": "2024-09-20",
          "close": 66.16999816894531
        },
        {
          "date": "2024-09-23",
          "close": 65
        },
        {
          "date": "2024-09-24",
          "close": 66.95999908447266
        },
        {
          "date": "2024-09-25",
          "close": 67.87999725341797
        },
        {
          "date": "2024-09-26",
          "close": 66.5199966430664
        },
        {
          "date": "2024-09-27",
          "close": 67.08000183105469
        },
        {
          "date": "2024-09-30",
          "close": 65.91999816894531
        },
        {
          "date": "2024-10-01",
          "close": 65.97000122070312
        },
        {
          "date": "2024-10-02",
          "close": 67.77999877929688
        },
        {
          "date": "2024-10-03",
          "close": 67.47000122070312
        },
        {
          "date": "2024-10-04",
          "close": 72.37999725341797
        },
        {
          "date": "2024-10-07",
          "close": 70.44000244140625
        },
        {
          "date": "2024-10-08",
          "close": 70.7699966430664
        },
        {
          "date": "2024-10-09",
          "close": 71
        },
        {
          "date": "2024-10-10",
          "close": 69.9000015258789
        },
        {
          "date": "2024-10-11",
          "close": 73.25
        },
        {
          "date": "2024-10-14",
          "close": 74.87000274658203
        },
        {
          "date": "2024-10-15",
          "close": 75.16999816894531
        },
        {
          "date": "2024-10-16",
          "close": 77.26000213623047
        },
        {
          "date": "2024-10-17",
          "close": 76.29000091552734
        },
        {
          "date": "2024-10-18",
          "close": 80.9000015258789
        },
        {
          "date": "2024-10-21",
          "close": 78.55000305175781
        },
        {
          "date": "2024-10-22",
          "close": 77.29000091552734
        },
        {
          "date": "2024-10-23",
          "close": 77.68000030517578
        },
        {
          "date": "2024-10-24",
          "close": 78.5999984741211
        },
        {
          "date": "2024-10-25",
          "close": 81.36000061035156
        },
        {
          "date": "2024-10-28",
          "close": 79.68000030517578
        },
        {
          "date": "2024-10-29",
          "close": 81.73999786376953
        },
        {
          "date": "2024-10-30",
          "close": 116.05000305175781
        },
        {
          "date": "2024-10-31",
          "close": 119.30000305175781
        },
        {
          "date": "2024-11-01",
          "close": 112.9800033569336
        },
        {
          "date": "2024-11-04",
          "close": 109.02999877929688
        },
        {
          "date": "2024-11-05",
          "close": 122.56999969482422
        },
        {
          "date": "2024-11-06",
          "close": 121.08000183105469
        },
        {
          "date": "2024-11-07",
          "close": 131.44000244140625
        },
        {
          "date": "2024-11-08",
          "close": 134.8000030517578
        },
        {
          "date": "2024-11-11",
          "close": 129.22999572753906
        },
        {
          "date": "2024-11-12",
          "close": 127.75
        },
        {
          "date": "2024-11-13",
          "close": 132.05999755859375
        },
        {
          "date": "2024-11-14",
          "close": 131.8800048828125
        },
        {
          "date": "2024-11-15",
          "close": 124.77999877929688
        },
        {
          "date": "2024-11-18",
          "close": 129.4199981689453
        },
        {
          "date": "2024-11-19",
          "close": 137.16000366210938
        },
        {
          "date": "2024-11-20",
          "close": 136.27000427246094
        },
        {
          "date": "2024-11-21",
          "close": 158.02000427246094
        },
        {
          "date": "2024-11-22",
          "close": 146.6699981689453
        },
        {
          "date": "2024-11-25",
          "close": 141.89999389648438
        },
        {
          "date": "2024-11-26",
          "close": 135.61000061035156
        },
        {
          "date": "2024-11-27",
          "close": 140.0399932861328
        },
        {
          "date": "2024-11-29",
          "close": 140.69000244140625
        },
        {
          "date": "2024-12-02",
          "close": 141.63999938964844
        },
        {
          "date": "2024-12-03",
          "close": 149.8300018310547
        },
        {
          "date": "2024-12-04",
          "close": 154.22999572753906
        },
        {
          "date": "2024-12-05",
          "close": 153.08999633789062
        },
        {
          "date": "2024-12-06",
          "close": 162.75999450683594
        },
        {
          "date": "2024-12-09",
          "close": 167.1699981689453
        },
        {
          "date": "2024-12-10",
          "close": 155.92999267578125
        },
        {
          "date": "2024-12-11",
          "close": 165.9199981689453
        },
        {
          "date": "2024-12-12",
          "close": 163.50999450683594
        },
        {
          "date": "2024-12-13",
          "close": 172.64999389648438
        },
        {
          "date": "2024-12-16",
          "close": 178.10000610351562
        },
        {
          "date": "2024-12-17",
          "close": 168.7899932861328
        },
        {
          "date": "2024-12-18",
          "close": 160.64999389648438
        },
        {
          "date": "2024-12-19",
          "close": 163.72000122070312
        },
        {
          "date": "2024-12-20",
          "close": 170.7100067138672
        },
        {
          "date": "2024-12-23",
          "close": 168.61000061035156
        },
        {
          "date": "2024-12-24",
          "close": 177.41000366210938
        },
        {
          "date": "2024-12-26",
          "close": 176.74000549316406
        },
        {
          "date": "2024-12-27",
          "close": 173.5399932861328
        },
        {
          "date": "2024-12-30",
          "close": 165.52999877929688
        },
        {
          "date": "2024-12-31",
          "close": 163.44000244140625
        },
        {
          "date": "2025-01-02",
          "close": 165.91000366210938
        },
        {
          "date": "2025-01-03",
          "close": 177.74000549316406
        },
        {
          "date": "2025-01-06",
          "close": 179.49000549316406
        },
        {
          "date": "2025-01-07",
          "close": 172.32000732421875
        },
        {
          "date": "2025-01-08",
          "close": 172.00999450683594
        },
        {
          "date": "2025-01-10",
          "close": 167.0800018310547
        },
        {
          "date": "2025-01-13",
          "close": 164.64999389648438
        },
        {
          "date": "2025-01-14",
          "close": 164.82000732421875
        },
        {
          "date": "2025-01-15",
          "close": 170.69000244140625
        },
        {
          "date": "2025-01-16",
          "close": 174.8699951171875
        },
        {
          "date": "2025-01-17",
          "close": 175.3300018310547
        },
        {
          "date": "2025-01-21",
          "close": 188.32000732421875
        },
        {
          "date": "2025-01-22",
          "close": 183.74000549316406
        },
        {
          "date": "2025-01-23",
          "close": 181.99000549316406
        },
        {
          "date": "2025-01-24",
          "close": 182.39999389648438
        },
        {
          "date": "2025-01-27",
          "close": 180.8300018310547
        },
        {
          "date": "2025-01-28",
          "close": 194.75
        },
        {
          "date": "2025-01-29",
          "close": 202
        },
        {
          "date": "2025-01-30",
          "close": 198.92999267578125
        },
        {
          "date": "2025-01-31",
          "close": 199.5500030517578
        },
        {
          "date": "2025-02-03",
          "close": 202.30999755859375
        },
        {
          "date": "2025-02-04",
          "close": 215.30999755859375
        },
        {
          "date": "2025-02-05",
          "close": 221.16000366210938
        },
        {
          "date": "2025-02-06",
          "close": 216.50999450683594
        },
        {
          "date": "2025-02-07",
          "close": 225.22999572753906
        },
        {
          "date": "2025-02-10",
          "close": 224.92999267578125
        },
        {
          "date": "2025-02-11",
          "close": 213.75999450683594
        },
        {
          "date": "2025-02-12",
          "close": 216.47000122070312
        },
        {
          "date": "2025-02-13",
          "close": 204.9499969482422
        },
        {
          "date": "2025-02-14",
          "close": 196.3800048828125
        },
        {
          "date": "2025-02-18",
          "close": 187.1300048828125
        },
        {
          "date": "2025-02-19",
          "close": 189.66000366210938
        },
        {
          "date": "2025-02-20",
          "close": 175.44000244140625
        },
        {
          "date": "2025-02-21",
          "close": 166.39999389648438
        },
        {
          "date": "2025-02-24",
          "close": 165.57000732421875
        },
        {
          "date": "2025-02-25",
          "close": 159.99000549316406
        },
        {
          "date": "2025-02-26",
          "close": 168.10000610351562
        },
        {
          "date": "2025-02-27",
          "close": 159.77999877929688
        },
        {
          "date": "2025-02-28",
          "close": 161.77999877929688
        },
        {
          "date": "2025-03-03",
          "close": 162.4499969482422
        },
        {
          "date": "2025-03-04",
          "close": 159.1699981689453
        },
        {
          "date": "2025-03-05",
          "close": 168.52000427246094
        },
        {
          "date": "2025-03-06",
          "close": 150.72000122070312
        },
        {
          "date": "2025-03-07",
          "close": 133.97999572753906
        },
        {
          "date": "2025-03-10",
          "close": 107.29000091552734
        },
        {
          "date": "2025-03-11",
          "close": 122.7300033569336
        },
        {
          "date": "2025-03-12",
          "close": 130.67999267578125
        },
        {
          "date": "2025-03-13",
          "close": 121.52999877929688
        },
        {
          "date": "2025-03-14",
          "close": 128.2100067138672
        },
        {
          "date": "2025-03-17",
          "close": 125.55999755859375
        },
        {
          "date": "2025-03-18",
          "close": 110.0999984741211
        },
        {
          "date": "2025-03-19",
          "close": 109.91000366210938
        },
        {
          "date": "2025-03-20",
          "close": 108.75
        },
        {
          "date": "2025-03-21",
          "close": 115.69999694824219
        }
      ]
    },
    {
      "symbol": "REAL",
      "name": "The RealReal, Inc.",
      "ipoDate": "2019-06-28",
      "bars": [
        {
          "date": "2019-06-28",
          "close": 28.899999618530273
        },
        {
          "date": "2019-07-01",
          "close": 26.549999237060547
        },
        {
          "date": "2019-07-02",
          "close": 25.979999542236328
        },
        {
          "date": "2019-07-03",
          "close": 25.5
        },
        {
          "date": "2019-07-05",
          "close": 26.510000228881836
        },
        {
          "date": "2019-07-08",
          "close": 25.920000076293945
        },
        {
          "date": "2019-07-09",
          "close": 25.360000610351562
        },
        {
          "date": "2019-07-10",
          "close": 26.399999618530273
        },
        {
          "date": "2019-07-11",
          "close": 25.56999969482422
        },
        {
          "date": "2019-07-12",
          "close": 25.790000915527344
        },
        {
          "date": "2019-07-15",
          "close": 24.90999984741211
        },
        {
          "date": "2019-07-16",
          "close": 24.520000457763672
        },
        {
          "date": "2019-07-17",
          "close": 23.860000610351562
        },
        {
          "date": "2019-07-18",
          "close": 25.059999465942383
        },
        {
          "date": "2019-07-19",
          "close": 24.139999389648438
        },
        {
          "date": "2019-07-22",
          "close": 24.790000915527344
        },
        {
          "date": "2019-07-23",
          "close": 24.610000610351562
        },
        {
          "date": "2019-07-24",
          "close": 24.510000228881836
        },
        {
          "date": "2019-07-25",
          "close": 24.610000610351562
        },
        {
          "date": "2019-07-26",
          "close": 25.850000381469727
        },
        {
          "date": "2019-07-29",
          "close": 25.1200008392334
        },
        {
          "date": "2019-07-30",
          "close": 24.610000610351562
        },
        {
          "date": "2019-07-31",
          "close": 24.549999237060547
        },
        {
          "date": "2019-08-01",
          "close": 25
        },
        {
          "date": "2019-08-02",
          "close": 24.049999237060547
        },
        {
          "date": "2019-08-05",
          "close": 23.84000015258789
        },
        {
          "date": "2019-08-06",
          "close": 23.6299991607666
        },
        {
          "date": "2019-08-07",
          "close": 23
        },
        {
          "date": "2019-08-08",
          "close": 23.1299991607666
        },
        {
          "date": "2019-08-09",
          "close": 17.739999771118164
        },
        {
          "date": "2019-08-12",
          "close": 17.8799991607666
        },
        {
          "date": "2019-08-13",
          "close": 17
        },
        {
          "date": "2019-08-14",
          "close": 14.279999732971191
        },
        {
          "date": "2019-08-15",
          "close": 15.479999542236328
        },
        {
          "date": "2019-08-16",
          "close": 17.239999771118164
        },
        {
          "date": "2019-08-19",
          "close": 17.25
        },
        {
          "date": "2019-08-20",
          "close": 17.15999984741211
        },
        {
          "date": "2019-08-21",
          "close": 17.229999542236328
        },
        {
          "date": "2019-08-22",
          "close": 16.690000534057617
        },
        {
          "date": "2019-08-23",
          "close": 15.350000381469727
        },
        {
          "date": "2019-08-26",
          "close": 14.229999542236328
        },
        {
          "date": "2019-08-27",
          "close": 12.800000190734863
        },
        {
          "date": "2019-08-28",
          "close": 13.609999656677246
        },
        {
          "date": "2019-08-29",
          "close": 13.979999542236328
        },
        {
          "date": "2019-08-30",
          "close": 13.069999694824219
        },
        {
          "date": "2019-09-03",
          "close": 13.8100004196167
        },
        {
          "date": "2019-09-04",
          "close": 14.260000228881836
        },
        {
          "date": "2019-09-05",
          "close": 15
        },
        {
          "date": "2019-09-06",
          "close": 15.369999885559082
        },
        {
          "date": "2019-09-09",
          "close": 15.329999923706055
        },
        {
          "date": "2019-09-10",
          "close": 16.18000030517578
        },
        {
          "date": "2019-09-11",
          "close": 16.350000381469727
        },
        {
          "date": "2019-09-12",
          "close": 16.920000076293945
        },
        {
          "date": "2019-09-13",
          "close": 17.010000228881836
        },
        {
          "date": "2019-09-16",
          "close": 16.75
        },
        {
          "date": "2019-09-17",
          "close": 17.3700008392334
        },
        {
          "date": "2019-09-18",
          "close": 16.290000915527344
        },
        {
          "date": "2019-09-19",
          "close": 16.809999465942383
        },
        {
          "date": "2019-09-20",
          "close": 16.93000030517578
        },
        {
          "date": "2019-09-23",
          "close": 17.649999618530273
        },
        {
          "date": "2019-09-24",
          "close": 17.079999923706055
        },
        {
          "date": "2019-09-25",
          "close": 18.329999923706055
        },
        {
          "date": "2019-09-26",
          "close": 18.690000534057617
        },
        {
          "date": "2019-09-27",
          "close": 19.350000381469727
        },
        {
          "date": "2019-09-30",
          "close": 22.360000610351562
        },
        {
          "date": "2019-10-01",
          "close": 20.81999969482422
        },
        {
          "date": "2019-10-02",
          "close": 18.850000381469727
        },
        {
          "date": "2019-10-03",
          "close": 18.90999984741211
        },
        {
          "date": "2019-10-04",
          "close": 20.139999389648438
        },
        {
          "date": "2019-10-07",
          "close": 20.8799991607666
        },
        {
          "date": "2019-10-08",
          "close": 21.100000381469727
        },
        {
          "date": "2019-10-09",
          "close": 21.229999542236328
        },
        {
          "date": "2019-10-10",
          "close": 22.530000686645508
        },
        {
          "date": "2019-10-11",
          "close": 22.1299991607666
        },
        {
          "date": "2019-10-14",
          "close": 21.43000030517578
        },
        {
          "date": "2019-10-15",
          "close": 21.110000610351562
        },
        {
          "date": "2019-10-16",
          "close": 21.75
        },
        {
          "date": "2019-10-17",
          "close": 22.65999984741211
        },
        {
          "date": "2019-10-18",
          "close": 22.049999237060547
        },
        {
          "date": "2019-10-21",
          "close": 21.639999389648438
        },
        {
          "date": "2019-10-22",
          "close": 20.93000030517578
        },
        {
          "date": "2019-10-23",
          "close": 19.030000686645508
        },
        {
          "date": "2019-10-24",
          "close": 19.75
        },
        {
          "date": "2019-10-25",
          "close": 22.1299991607666
        },
        {
          "date": "2019-10-28",
          "close": 23.25
        },
        {
          "date": "2019-10-29",
          "close": 23.5
        },
        {
          "date": "2019-10-30",
          "close": 23.75
        },
        {
          "date": "2019-10-31",
          "close": 23.110000610351562
        },
        {
          "date": "2019-11-01",
          "close": 22.93000030517578
        },
        {
          "date": "2019-11-04",
          "close": 21.729999542236328
        },
        {
          "date": "2019-11-05",
          "close": 19.3700008392334
        },
        {
          "date": "2019-11-06",
          "close": 17.93000030517578
        },
        {
          "date": "2019-11-07",
          "close": 17.56999969482422
        },
        {
          "date": "2019-11-08",
          "close": 17.65999984741211
        },
        {
          "date": "2019-11-11",
          "close": 18.200000762939453
        },
        {
          "date": "2019-11-12",
          "close": 18.329999923706055
        },
        {
          "date": "2019-11-13",
          "close": 18.469999313354492
        },
        {
          "date": "2019-11-14",
          "close": 17.90999984741211
        },
        {
          "date": "2019-11-15",
          "close": 17.709999084472656
        },
        {
          "date": "2019-11-18",
          "close": 17.239999771118164
        },
        {
          "date": "2019-11-19",
          "close": 17.549999237060547
        },
        {
          "date": "2019-11-20",
          "close": 16.93000030517578
        },
        {
          "date": "2019-11-21",
          "close": 16.149999618530273
        },
        {
          "date": "2019-11-22",
          "close": 16.360000610351562
        },
        {
          "date": "2019-11-25",
          "close": 16.84000015258789
        },
        {
          "date": "2019-11-26",
          "close": 16.639999389648438
        },
        {
          "date": "2019-11-27",
          "close": 17.469999313354492
        },
        {
          "date": "2019-11-29",
          "close": 17.200000762939453
        },
        {
          "date": "2019-12-02",
          "close": 16
        },
        {
          "date": "2019-12-03",
          "close": 16.299999237060547
        },
        {
          "date": "2019-12-04",
          "close": 17.34000015258789
        },
        {
          "date": "2019-12-05",
          "close": 16.81999969482422
        },
        {
          "date": "2019-12-06",
          "close": 17.649999618530273
        },
        {
          "date": "2019-12-09",
          "close": 17.469999313354492
        },
        {
          "date": "2019-12-10",
          "close": 16.969999313354492
        },
        {
          "date": "2019-12-11",
          "close": 17.079999923706055
        },
        {
          "date": "2019-12-12",
          "close": 18.56999969482422
        },
        {
          "date": "2019-12-13",
          "close": 18.600000381469727
        },
        {
          "date": "2019-12-16",
          "close": 18.299999237060547
        },
        {
          "date": "2019-12-17",
          "close": 17.43000030517578
        },
        {
          "date": "2019-12-18",
          "close": 17.700000762939453
        },
        {
          "date": "2019-12-19",
          "close": 18.219999313354492
        },
        {
          "date": "2019-12-20",
          "close": 18.579999923706055
        },
        {
          "date": "2019-12-23",
          "close": 18.149999618530273
        },
        {
          "date": "2019-12-24",
          "close": 17.809999465942383
        },
        {
          "date": "2019-12-26",
          "close": 18.079999923706055
        },
        {
          "date": "2019-12-27",
          "close": 18.31999969482422
        },
        {
          "date": "2019-12-30",
          "close": 18.049999237060547
        },
        {
          "date": "2019-12-31",
          "close": 18.850000381469727
        },
        {
          "date": "2020-01-02",
          "close": 17.8700008392334
        },
        {
          "date": "2020-01-03",
          "close": 18.440000534057617
        },
        {
          "date": "2020-01-06",
          "close": 17.860000610351562
        },
        {
          "date": "2020-01-07",
          "close": 18.104999542236328
        },
        {
          "date": "2020-01-08",
          "close": 17.360000610351562
        },
        {
          "date": "2020-01-09",
          "close": 18.170000076293945
        },
        {
          "date": "2020-01-10",
          "close": 17.790000915527344
        },
        {
          "date": "2020-01-13",
          "close": 18.15999984741211
        },
        {
          "date": "2020-01-14",
          "close": 18.110000610351562
        },
        {
          "date": "2020-01-15",
          "close": 17.739999771118164
        },
        {
          "date": "2020-01-16",
          "close": 18.139999389648438
        },
        {
          "date": "2020-01-17",
          "close": 17.440000534057617
        },
        {
          "date": "2020-01-21",
          "close": 17.799999237060547
        },
        {
          "date": "2020-01-22",
          "close": 16.579999923706055
        },
        {
          "date": "2020-01-23",
          "close": 16
        },
        {
          "date": "2020-01-24",
          "close": 15.5
        },
        {
          "date": "2020-01-27",
          "close": 15.260000228881836
        },
        {
          "date": "2020-01-28",
          "close": 15.399999618530273
        },
        {
          "date": "2020-01-29",
          "close": 15.09000015258789
        },
        {
          "date": "2020-01-30",
          "close": 14.789999961853027
        },
        {
          "date": "2020-01-31",
          "close": 14.470000267028809
        },
        {
          "date": "2020-02-03",
          "close": 14.029999732971191
        },
        {
          "date": "2020-02-04",
          "close": 14.510000228881836
        },
        {
          "date": "2020-02-05",
          "close": 14.420000076293945
        },
        {
          "date": "2020-02-06",
          "close": 14.5
        },
        {
          "date": "2020-02-07",
          "close": 14.295000076293945
        },
        {
          "date": "2020-02-10",
          "close": 14.5
        },
        {
          "date": "2020-02-11",
          "close": 14.954999923706055
        },
        {
          "date": "2020-02-12",
          "close": 15.65999984741211
        },
        {
          "date": "2020-02-13",
          "close": 15.430000305175781
        },
        {
          "date": "2020-02-14",
          "close": 15.180000305175781
        },
        {
          "date": "2020-02-18",
          "close": 15.239999771118164
        },
        {
          "date": "2020-02-19",
          "close": 15.529999732971191
        },
        {
          "date": "2020-02-20",
          "close": 15.600000381469727
        },
        {
          "date": "2020-02-21",
          "close": 15.899999618530273
        },
        {
          "date": "2020-02-24",
          "close": 14.949999809265137
        },
        {
          "date": "2020-02-25",
          "close": 14.970000267028809
        },
        {
          "date": "2020-02-26",
          "close": 14.949999809265137
        },
        {
          "date": "2020-02-27",
          "close": 13.859999656677246
        },
        {
          "date": "2020-02-28",
          "close": 13.989999771118164
        },
        {
          "date": "2020-03-02",
          "close": 14.210000038146973
        },
        {
          "date": "2020-03-03",
          "close": 13.59000015258789
        },
        {
          "date": "2020-03-04",
          "close": 13.430000305175781
        },
        {
          "date": "2020-03-05",
          "close": 13
        },
        {
          "date": "2020-03-06",
          "close": 13.010000228881836
        },
        {
          "date": "2020-03-09",
          "close": 12.140000343322754
        },
        {
          "date": "2020-03-10",
          "close": 12.550000190734863
        },
        {
          "date": "2020-03-11",
          "close": 11.390000343322754
        },
        {
          "date": "2020-03-12",
          "close": 8.8100004196167
        },
        {
          "date": "2020-03-13",
          "close": 8.699999809265137
        },
        {
          "date": "2020-03-16",
          "close": 6.46999979019165
        },
        {
          "date": "2020-03-17",
          "close": 7.579999923706055
        },
        {
          "date": "2020-03-18",
          "close": 8.020000457763672
        },
        {
          "date": "2020-03-19",
          "close": 8.079999923706055
        },
        {
          "date": "2020-03-20",
          "close": 7.559999942779541
        },
        {
          "date": "2020-03-23",
          "close": 5.460000038146973
        },
        {
          "date": "2020-03-24",
          "close": 5.75
        },
        {
          "date": "2020-03-25",
          "close": 6.949999809265137
        },
        {
          "date": "2020-03-26",
          "close": 7.659999847412109
        },
        {
          "date": "2020-03-27",
          "close": 7.309999942779541
        },
        {
          "date": "2020-03-30",
          "close": 7.360000133514404
        },
        {
          "date": "2020-03-31",
          "close": 7.010000228881836
        },
        {
          "date": "2020-04-01",
          "close": 6.559999942779541
        },
        {
          "date": "2020-04-02",
          "close": 6.949999809265137
        },
        {
          "date": "2020-04-03",
          "close": 6.400000095367432
        },
        {
          "date": "2020-04-06",
          "close": 6.619999885559082
        },
        {
          "date": "2020-04-07",
          "close": 7.480000019073486
        },
        {
          "date": "2020-04-08",
          "close": 8.75
        },
        {
          "date": "2020-04-09",
          "close": 8.15999984741211
        },
        {
          "date": "2020-04-13",
          "close": 8
        },
        {
          "date": "2020-04-14",
          "close": 7.989999771118164
        },
        {
          "date": "2020-04-15",
          "close": 8.670000076293945
        },
        {
          "date": "2020-04-16",
          "close": 9.220000267028809
        },
        {
          "date": "2020-04-17",
          "close": 10.154999732971191
        },
        {
          "date": "2020-04-20",
          "close": 9.880000114440918
        },
        {
          "date": "2020-04-21",
          "close": 9.550000190734863
        },
        {
          "date": "2020-04-22",
          "close": 9.539999961853027
        },
        {
          "date": "2020-04-23",
          "close": 9.430000305175781
        },
        {
          "date": "2020-04-24",
          "close": 10.109999656677246
        },
        {
          "date": "2020-04-27",
          "close": 11.65999984741211
        },
        {
          "date": "2020-04-28",
          "close": 11.199999809265137
        },
        {
          "date": "2020-04-29",
          "close": 12.470000267028809
        },
        {
          "date": "2020-04-30",
          "close": 11.739999771118164
        },
        {
          "date": "2020-05-01",
          "close": 11.90999984741211
        },
        {
          "date": "2020-05-04",
          "close": 11.65999984741211
        },
        {
          "date": "2020-05-05",
          "close": 12.119999885559082
        },
        {
          "date": "2020-05-06",
          "close": 11.819999694824219
        },
        {
          "date": "2020-05-07",
          "close": 12.8100004196167
        },
        {
          "date": "2020-05-08",
          "close": 13.920000076293945
        },
        {
          "date": "2020-05-11",
          "close": 12.8100004196167
        },
        {
          "date": "2020-05-12",
          "close": 12.770000457763672
        },
        {
          "date": "2020-05-13",
          "close": 12.630000114440918
        },
        {
          "date": "2020-05-14",
          "close": 12.029999732971191
        },
        {
          "date": "2020-05-15",
          "close": 12.510000228881836
        },
        {
          "date": "2020-05-18",
          "close": 12.170000076293945
        },
        {
          "date": "2020-05-19",
          "close": 12.4399995803833
        },
        {
          "date": "2020-05-20",
          "close": 12.3100004196167
        },
        {
          "date": "2020-05-21",
          "close": 12.520000457763672
        },
        {
          "date": "2020-05-22",
          "close": 12.489999771118164
        },
        {
          "date": "2020-05-26",
          "close": 13.0600004196167
        },
        {
          "date": "2020-05-27",
          "close": 14.069999694824219
        },
        {
          "date": "2020-05-28",
          "close": 13.510000228881836
        },
        {
          "date": "2020-05-29",
          "close": 13.40999984741211
        },
        {
          "date": "2020-06-01",
          "close": 13.880000114440918
        },
        {
          "date": "2020-06-02",
          "close": 13.8100004196167
        },
        {
          "date": "2020-06-03",
          "close": 14.699999809265137
        },
        {
          "date": "2020-06-04",
          "close": 14.779999732971191
        },
        {
          "date": "2020-06-05",
          "close": 14.4399995803833
        },
        {
          "date": "2020-06-08",
          "close": 15
        },
        {
          "date": "2020-06-09",
          "close": 15.369999885559082
        },
        {
          "date": "2020-06-10",
          "close": 13.9399995803833
        },
        {
          "date": "2020-06-11",
          "close": 12.0600004196167
        },
        {
          "date": "2020-06-12",
          "close": 12.539999961853027
        },
        {
          "date": "2020-06-15",
          "close": 13.149999618530273
        },
        {
          "date": "2020-06-16",
          "close": 13.569999694824219
        },
        {
          "date": "2020-06-17",
          "close": 14.170000076293945
        },
        {
          "date": "2020-06-18",
          "close": 14.029999732971191
        },
        {
          "date": "2020-06-19",
          "close": 13.949999809265137
        },
        {
          "date": "2020-06-22",
          "close": 14.479999542236328
        },
        {
          "date": "2020-06-23",
          "close": 14.890000343322754
        },
        {
          "date": "2020-06-24",
          "close": 13.960000038146973
        },
        {
          "date": "2020-06-25",
          "close": 14.399999618530273
        },
        {
          "date": "2020-06-26",
          "close": 13.399999618530273
        }
      ]
    },
    {
      "symbol": "RELY",
      "name": "Remitly Global, Inc.",
      "ipoDate": "2021-09-23",
      "bars": [
        {
          "date": "2021-09-23",
          "close": 48.45000076293945
        },
        {
          "date": "2021-09-24",
          "close": 44.08000183105469
        },
        {
          "date": "2021-09-27",
          "close": 41
        },
        {
          "date": "2021-09-28",
          "close": 38.099998474121094
        },
        {
          "date": "2021-09-29",
          "close": 37
        },
        {
          "date": "2021-09-30",
          "close": 36.70000076293945
        },
        {
          "date": "2021-10-01",
          "close": 37.66999816894531
        },
        {
          "date": "2021-10-04",
          "close": 38.290000915527344
        },
        {
          "date": "2021-10-05",
          "close": 39.560001373291016
        },
        {
          "date": "2021-10-06",
          "close": 39.47999954223633
        },
        {
          "date": "2021-10-07",
          "close": 39.209999084472656
        },
        {
          "date": "2021-10-08",
          "close": 39
        },
        {
          "date": "2021-10-11",
          "close": 37.400001525878906
        },
        {
          "date": "2021-10-12",
          "close": 36.18000030517578
        },
        {
          "date": "2021-10-13",
          "close": 38.72999954223633
        },
        {
          "date": "2021-10-14",
          "close": 38.29999923706055
        },
        {
          "date": "2021-10-15",
          "close": 40.20000076293945
        },
        {
          "date": "2021-10-18",
          "close": 40.459999084472656
        },
        {
          "date": "2021-10-19",
          "close": 33.90999984741211
        },
        {
          "date": "2021-10-20",
          "close": 34.45000076293945
        },
        {
          "date": "2021-10-21",
          "close": 35.5
        },
        {
          "date": "2021-10-22",
          "close": 34.119998931884766
        },
        {
          "date": "2021-10-25",
          "close": 32.689998626708984
        },
        {
          "date": "2021-10-26",
          "close": 31.760000228881836
        },
        {
          "date": "2021-10-27",
          "close": 31.459999084472656
        },
        {
          "date": "2021-10-28",
          "close": 31.989999771118164
        },
        {
          "date": "2021-10-29",
          "close": 30.6200008392334
        },
        {
          "date": "2021-11-01",
          "close": 33.38999938964844
        },
        {
          "date": "2021-11-02",
          "close": 31.100000381469727
        },
        {
          "date": "2021-11-03",
          "close": 31.200000762939453
        },
        {
          "date": "2021-11-04",
          "close": 33.970001220703125
        },
        {
          "date": "2021-11-05",
          "close": 34.029998779296875
        },
        {
          "date": "2021-11-08",
          "close": 36.04999923706055
        },
        {
          "date": "2021-11-09",
          "close": 37.54999923706055
        },
        {
          "date": "2021-11-10",
          "close": 36.5
        },
        {
          "date": "2021-11-11",
          "close": 30.84000015258789
        },
        {
          "date": "2021-11-12",
          "close": 30.56999969482422
        },
        {
          "date": "2021-11-15",
          "close": 30.670000076293945
        },
        {
          "date": "2021-11-16",
          "close": 28.360000610351562
        },
        {
          "date": "2021-11-17",
          "close": 27
        },
        {
          "date": "2021-11-18",
          "close": 26.260000228881836
        },
        {
          "date": "2021-11-19",
          "close": 26.850000381469727
        },
        {
          "date": "2021-11-22",
          "close": 25.510000228881836
        },
        {
          "date": "2021-11-23",
          "close": 24.600000381469727
        },
        {
          "date": "2021-11-24",
          "close": 25.6299991607666
        },
        {
          "date": "2021-11-26",
          "close": 25.43000030517578
        },
        {
          "date": "2021-11-29",
          "close": 24.979999542236328
        },
        {
          "date": "2021-11-30",
          "close": 24.059999465942383
        },
        {
          "date": "2021-12-01",
          "close": 22.8700008392334
        },
        {
          "date": "2021-12-02",
          "close": 21.989999771118164
        },
        {
          "date": "2021-12-03",
          "close": 20.5
        },
        {
          "date": "2021-12-06",
          "close": 20.5
        },
        {
          "date": "2021-12-07",
          "close": 21.399999618530273
        },
        {
          "date": "2021-12-08",
          "close": 21.3700008392334
        },
        {
          "date": "2021-12-09",
          "close": 20.020000457763672
        },
        {
          "date": "2021-12-10",
          "close": 19.729999542236328
        },
        {
          "date": "2021-12-13",
          "close": 18.700000762939453
        },
        {
          "date": "2021-12-14",
          "close": 18.100000381469727
        },
        {
          "date": "2021-12-15",
          "close": 19.760000228881836
        },
        {
          "date": "2021-12-16",
          "close": 18.3799991607666
        },
        {
          "date": "2021-12-17",
          "close": 19.219999313354492
        },
        {
          "date": "2021-12-20",
          "close": 19.65999984741211
        },
        {
          "date": "2021-12-21",
          "close": 19.700000762939453
        },
        {
          "date": "2021-12-22",
          "close": 20.420000076293945
        },
        {
          "date": "2021-12-23",
          "close": 21.579999923706055
        },
        {
          "date": "2021-12-27",
          "close": 21.200000762939453
        },
        {
          "date": "2021-12-28",
          "close": 20.549999237060547
        },
        {
          "date": "2021-12-29",
          "close": 20.440000534057617
        },
        {
          "date": "2021-12-30",
          "close": 20.700000762939453
        },
        {
          "date": "2021-12-31",
          "close": 20.6200008392334
        },
        {
          "date": "2022-01-03",
          "close": 20.100000381469727
        },
        {
          "date": "2022-01-04",
          "close": 18.559999465942383
        },
        {
          "date": "2022-01-05",
          "close": 16.610000610351562
        },
        {
          "date": "2022-01-06",
          "close": 16.280000686645508
        },
        {
          "date": "2022-01-07",
          "close": 15.920000076293945
        },
        {
          "date": "2022-01-10",
          "close": 15.640000343322754
        },
        {
          "date": "2022-01-11",
          "close": 16.31999969482422
        },
        {
          "date": "2022-01-12",
          "close": 15.640000343322754
        },
        {
          "date": "2022-01-13",
          "close": 15.130000114440918
        },
        {
          "date": "2022-01-14",
          "close": 15
        },
        {
          "date": "2022-01-18",
          "close": 14.640000343322754
        },
        {
          "date": "2022-01-19",
          "close": 14.359999656677246
        },
        {
          "date": "2022-01-20",
          "close": 14.489999771118164
        },
        {
          "date": "2022-01-21",
          "close": 13.170000076293945
        },
        {
          "date": "2022-01-24",
          "close": 13.220000267028809
        },
        {
          "date": "2022-01-25",
          "close": 12.479999542236328
        },
        {
          "date": "2022-01-26",
          "close": 11.949999809265137
        },
        {
          "date": "2022-01-27",
          "close": 11.489999771118164
        },
        {
          "date": "2022-01-28",
          "close": 11.239999771118164
        },
        {
          "date": "2022-01-31",
          "close": 12.170000076293945
        },
        {
          "date": "2022-02-01",
          "close": 12.75
        },
        {
          "date": "2022-02-02",
          "close": 11.6899995803833
        },
        {
          "date": "2022-02-03",
          "close": 10.979999542236328
        },
        {
          "date": "2022-02-04",
          "close": 11.220000267028809
        },
        {
          "date": "2022-02-07",
          "close": 11.890000343322754
        },
        {
          "date": "2022-02-08",
          "close": 12.25
        },
        {
          "date": "2022-02-09",
          "close": 12.890000343322754
        },
        {
          "date": "2022-02-10",
          "close": 12.529999732971191
        },
        {
          "date": "2022-02-11",
          "close": 12.369999885559082
        },
        {
          "date": "2022-02-14",
          "close": 12.640000343322754
        },
        {
          "date": "2022-02-15",
          "close": 13.069999694824219
        },
        {
          "date": "2022-02-16",
          "close": 12.350000381469727
        },
        {
          "date": "2022-02-17",
          "close": 10.989999771118164
        },
        {
          "date": "2022-02-18",
          "close": 10.449999809265137
        },
        {
          "date": "2022-02-22",
          "close": 10.569999694824219
        },
        {
          "date": "2022-02-23",
          "close": 10
        },
        {
          "date": "2022-02-24",
          "close": 10.850000381469727
        },
        {
          "date": "2022-02-25",
          "close": 10.800000190734863
        },
        {
          "date": "2022-02-28",
          "close": 10.949999809265137
        },
        {
          "date": "2022-03-01",
          "close": 10.829999923706055
        },
        {
          "date": "2022-03-02",
          "close": 10.899999618530273
        },
        {
          "date": "2022-03-03",
          "close": 10.6899995803833
        },
        {
          "date": "2022-03-04",
          "close": 10.260000228881836
        },
        {
          "date": "2022-03-07",
          "close": 9.380000114440918
        },
        {
          "date": "2022-03-08",
          "close": 8.960000038146973
        },
        {
          "date": "2022-03-09",
          "close": 9.539999961853027
        },
        {
          "date": "2022-03-10",
          "close": 9.319999694824219
        },
        {
          "date": "2022-03-11",
          "close": 9.130000114440918
        },
        {
          "date": "2022-03-14",
          "close": 8.550000190734863
        },
        {
          "date": "2022-03-15",
          "close": 8.369999885559082
        },
        {
          "date": "2022-03-16",
          "close": 8.90999984741211
        },
        {
          "date": "2022-03-17",
          "close": 9.380000114440918
        },
        {
          "date": "2022-03-18",
          "close": 9.710000038146973
        },
        {
          "date": "2022-03-21",
          "close": 9.600000381469727
        },
        {
          "date": "2022-03-22",
          "close": 9.65999984741211
        },
        {
          "date": "2022-03-23",
          "close": 9.350000381469727
        },
        {
          "date": "2022-03-24",
          "close": 9.710000038146973
        },
        {
          "date": "2022-03-25",
          "close": 9.579999923706055
        },
        {
          "date": "2022-03-28",
          "close": 9.979999542236328
        },
        {
          "date": "2022-03-29",
          "close": 10.640000343322754
        },
        {
          "date": "2022-03-30",
          "close": 10.130000114440918
        },
        {
          "date": "2022-03-31",
          "close": 9.869999885559082
        },
        {
          "date": "2022-04-01",
          "close": 10.350000381469727
        },
        {
          "date": "2022-04-04",
          "close": 11.279999732971191
        },
        {
          "date": "2022-04-05",
          "close": 11.0600004196167
        },
        {
          "date": "2022-04-06",
          "close": 10.630000114440918
        },
        {
          "date": "2022-04-07",
          "close": 10.289999961853027
        },
        {
          "date": "2022-04-08",
          "close": 10.119999885559082
        },
        {
          "date": "2022-04-11",
          "close": 10.039999961853027
        },
        {
          "date": "2022-04-12",
          "close": 10.239999771118164
        },
        {
          "date": "2022-04-13",
          "close": 10.649999618530273
        },
        {
          "date": "2022-04-14",
          "close": 10.520000457763672
        },
        {
          "date": "2022-04-18",
          "close": 10.279999732971191
        },
        {
          "date": "2022-04-19",
          "close": 10.760000228881836
        },
        {
          "date": "2022-04-20",
          "close": 10.710000038146973
        },
        {
          "date": "2022-04-21",
          "close": 10.149999618530273
        },
        {
          "date": "2022-04-22",
          "close": 9.930000305175781
        },
        {
          "date": "2022-04-25",
          "close": 10.449999809265137
        },
        {
          "date": "2022-04-26",
          "close": 10.15999984741211
        },
        {
          "date": "2022-04-27",
          "close": 10.229999542236328
        },
        {
          "date": "2022-04-28",
          "close": 11.100000381469727
        },
        {
          "date": "2022-04-29",
          "close": 11.100000381469727
        },
        {
          "date": "2022-05-02",
          "close": 11.680000305175781
        },
        {
          "date": "2022-05-03",
          "close": 11.430000305175781
        },
        {
          "date": "2022-05-04",
          "close": 11.699999809265137
        },
        {
          "date": "2022-05-05",
          "close": 10.390000343322754
        },
        {
          "date": "2022-05-06",
          "close": 8.300000190734863
        },
        {
          "date": "2022-05-09",
          "close": 7.409999847412109
        },
        {
          "date": "2022-05-10",
          "close": 7.309999942779541
        },
        {
          "date": "2022-05-11",
          "close": 6.880000114440918
        },
        {
          "date": "2022-05-12",
          "close": 7.369999885559082
        },
        {
          "date": "2022-05-13",
          "close": 8.5
        },
        {
          "date": "2022-05-16",
          "close": 8.970000267028809
        },
        {
          "date": "2022-05-17",
          "close": 9.579999923706055
        },
        {
          "date": "2022-05-18",
          "close": 9.449999809265137
        },
        {
          "date": "2022-05-19",
          "close": 10.210000038146973
        },
        {
          "date": "2022-05-20",
          "close": 10.289999961853027
        },
        {
          "date": "2022-05-23",
          "close": 10.359999656677246
        },
        {
          "date": "2022-05-24",
          "close": 9.989999771118164
        },
        {
          "date": "2022-05-25",
          "close": 10.710000038146973
        },
        {
          "date": "2022-05-26",
          "close": 11.649999618530273
        },
        {
          "date": "2022-05-27",
          "close": 11.479999542236328
        },
        {
          "date": "2022-05-31",
          "close": 10.949999809265137
        },
        {
          "date": "2022-06-01",
          "close": 11.350000381469727
        },
        {
          "date": "2022-06-02",
          "close": 11.75
        },
        {
          "date": "2022-06-03",
          "close": 12.329999923706055
        },
        {
          "date": "2022-06-06",
          "close": 10.869999885559082
        },
        {
          "date": "2022-06-07",
          "close": 10.550000190734863
        },
        {
          "date": "2022-06-08",
          "close": 10.380000114440918
        },
        {
          "date": "2022-06-09",
          "close": 10.010000228881836
        },
        {
          "date": "2022-06-10",
          "close": 9.430000305175781
        },
        {
          "date": "2022-06-13",
          "close": 8.729999542236328
        },
        {
          "date": "2022-06-14",
          "close": 8.8100004196167
        },
        {
          "date": "2022-06-15",
          "close": 9.359999656677246
        },
        {
          "date": "2022-06-16",
          "close": 8.850000381469727
        },
        {
          "date": "2022-06-17",
          "close": 8.880000114440918
        },
        {
          "date": "2022-06-21",
          "close": 8.489999771118164
        },
        {
          "date": "2022-06-22",
          "close": 8.430000305175781
        },
        {
          "date": "2022-06-23",
          "close": 9.149999618530273
        },
        {
          "date": "2022-06-24",
          "close": 9.229999542236328
        },
        {
          "date": "2022-06-27",
          "close": 8.90999984741211
        },
        {
          "date": "2022-06-28",
          "close": 8.289999961853027
        },
        {
          "date": "2022-06-29",
          "close": 7.96999979019165
        },
        {
          "date": "2022-06-30",
          "close": 7.659999847412109
        },
        {
          "date": "2022-07-01",
          "close": 8.079999923706055
        },
        {
          "date": "2022-07-05",
          "close": 8.720000267028809
        },
        {
          "date": "2022-07-06",
          "close": 8.8100004196167
        },
        {
          "date": "2022-07-07",
          "close": 9.130000114440918
        },
        {
          "date": "2022-07-08",
          "close": 8.9399995803833
        },
        {
          "date": "2022-07-11",
          "close": 8.5
        },
        {
          "date": "2022-07-12",
          "close": 8.600000381469727
        },
        {
          "date": "2022-07-13",
          "close": 8.390000343322754
        },
        {
          "date": "2022-07-14",
          "close": 8.449999809265137
        },
        {
          "date": "2022-07-15",
          "close": 8.729999542236328
        },
        {
          "date": "2022-07-18",
          "close": 8.819999694824219
        },
        {
          "date": "2022-07-19",
          "close": 9.5600004196167
        },
        {
          "date": "2022-07-20",
          "close": 9.800000190734863
        },
        {
          "date": "2022-07-21",
          "close": 9.539999961853027
        },
        {
          "date": "2022-07-22",
          "close": 9.359999656677246
        },
        {
          "date": "2022-07-25",
          "close": 9.260000228881836
        },
        {
          "date": "2022-07-26",
          "close": 9.260000228881836
        },
        {
          "date": "2022-07-27",
          "close": 9.600000381469727
        },
        {
          "date": "2022-07-28",
          "close": 9.489999771118164
        },
        {
          "date": "2022-07-29",
          "close": 9.529999732971191
        },
        {
          "date": "2022-08-01",
          "close": 9.90999984741211
        },
        {
          "date": "2022-08-02",
          "close": 10.199999809265137
        },
        {
          "date": "2022-08-03",
          "close": 10.510000228881836
        },
        {
          "date": "2022-08-04",
          "close": 11.710000038146973
        },
        {
          "date": "2022-08-05",
          "close": 11.229999542236328
        },
        {
          "date": "2022-08-08",
          "close": 11.149999618530273
        },
        {
          "date": "2022-08-09",
          "close": 11.489999771118164
        },
        {
          "date": "2022-08-10",
          "close": 11.6899995803833
        },
        {
          "date": "2022-08-11",
          "close": 11.670000076293945
        },
        {
          "date": "2022-08-12",
          "close": 11.979999542236328
        },
        {
          "date": "2022-08-15",
          "close": 11.90999984741211
        },
        {
          "date": "2022-08-16",
          "close": 11.789999961853027
        },
        {
          "date": "2022-08-17",
          "close": 11.350000381469727
        },
        {
          "date": "2022-08-18",
          "close": 11.380000114440918
        },
        {
          "date": "2022-08-19",
          "close": 10.880000114440918
        },
        {
          "date": "2022-08-22",
          "close": 11.09000015258789
        },
        {
          "date": "2022-08-23",
          "close": 11.09000015258789
        },
        {
          "date": "2022-08-24",
          "close": 11.4399995803833
        },
        {
          "date": "2022-08-25",
          "close": 11.5
        },
        {
          "date": "2022-08-26",
          "close": 10.819999694824219
        },
        {
          "date": "2022-08-29",
          "close": 11.050000190734863
        },
        {
          "date": "2022-08-30",
          "close": 11.119999885559082
        },
        {
          "date": "2022-08-31",
          "close": 11
        },
        {
          "date": "2022-09-01",
          "close": 10.720000267028809
        },
        {
          "date": "2022-09-02",
          "close": 10.579999923706055
        },
        {
          "date": "2022-09-06",
          "close": 10.989999771118164
        },
        {
          "date": "2022-09-07",
          "close": 11.149999618530273
        },
        {
          "date": "2022-09-08",
          "close": 11.359999656677246
        },
        {
          "date": "2022-09-09",
          "close": 11.75
        },
        {
          "date": "2022-09-12",
          "close": 11.970000267028809
        },
        {
          "date": "2022-09-13",
          "close": 11.630000114440918
        },
        {
          "date": "2022-09-14",
          "close": 12
        },
        {
          "date": "2022-09-15",
          "close": 11.899999618530273
        },
        {
          "date": "2022-09-16",
          "close": 10.880000114440918
        },
        {
          "date": "2022-09-19",
          "close": 10.399999618530273
        },
        {
          "date": "2022-09-20",
          "close": 10.789999961853027
        },
        {
          "date": "2022-09-21",
          "close": 10.359999656677246
        },
        {
          "date": "2022-09-22",
          "close": 10.380000114440918
        },
        {
          "date": "2022-09-23",
          "close": 10
        }
      ]
    },
    {
      "symbol": "RERE",
      "name": "AiHuiShou International Co. Ltd.",
      "ipoDate": "2021-06-18",
      "bars": [
        {
          "date": "2021-06-18",
          "close": 17.209999084472656
        },
        {
          "date": "2021-06-21",
          "close": 14.5600004196167
        },
        {
          "date": "2021-06-22",
          "close": 13.84000015258789
        },
        {
          "date": "2021-06-23",
          "close": 14.229999542236328
        },
        {
          "date": "2021-06-24",
          "close": 14.300000190734863
        },
        {
          "date": "2021-06-25",
          "close": 14.170000076293945
        },
        {
          "date": "2021-06-28",
          "close": 14.029999732971191
        },
        {
          "date": "2021-06-29",
          "close": 14.029999732971191
        },
        {
          "date": "2021-06-30",
          "close": 14.949999809265137
        },
        {
          "date": "2021-07-01",
          "close": 14.800000190734863
        },
        {
          "date": "2021-07-02",
          "close": 14.90999984741211
        },
        {
          "date": "2021-07-06",
          "close": 14.100000381469727
        },
        {
          "date": "2021-07-07",
          "close": 13.920000076293945
        },
        {
          "date": "2021-07-08",
          "close": 13.59000015258789
        },
        {
          "date": "2021-07-09",
          "close": 14.119999885559082
        },
        {
          "date": "2021-07-12",
          "close": 14
        },
        {
          "date": "2021-07-13",
          "close": 14.039999961853027
        },
        {
          "date": "2021-07-14",
          "close": 14
        },
        {
          "date": "2021-07-15",
          "close": 14
        },
        {
          "date": "2021-07-16",
          "close": 14.020000457763672
        },
        {
          "date": "2021-07-19",
          "close": 13.729999542236328
        },
        {
          "date": "2021-07-20",
          "close": 13.449999809265137
        },
        {
          "date": "2021-07-21",
          "close": 13.859999656677246
        },
        {
          "date": "2021-07-22",
          "close": 13.6899995803833
        },
        {
          "date": "2021-07-23",
          "close": 13.609999656677246
        },
        {
          "date": "2021-07-26",
          "close": 13.069999694824219
        },
        {
          "date": "2021-07-27",
          "close": 11.09000015258789
        },
        {
          "date": "2021-07-28",
          "close": 12.010000228881836
        },
        {
          "date": "2021-07-29",
          "close": 11.880000114440918
        },
        {
          "date": "2021-07-30",
          "close": 11
        },
        {
          "date": "2021-08-02",
          "close": 11.670000076293945
        },
        {
          "date": "2021-08-03",
          "close": 12.119999885559082
        },
        {
          "date": "2021-08-04",
          "close": 12.15999984741211
        },
        {
          "date": "2021-08-05",
          "close": 12.279999732971191
        },
        {
          "date": "2021-08-06",
          "close": 12.600000381469727
        },
        {
          "date": "2021-08-09",
          "close": 12.75
        },
        {
          "date": "2021-08-10",
          "close": 13.100000381469727
        },
        {
          "date": "2021-08-11",
          "close": 13.039999961853027
        },
        {
          "date": "2021-08-12",
          "close": 13.229999542236328
        },
        {
          "date": "2021-08-13",
          "close": 13.130000114440918
        },
        {
          "date": "2021-08-16",
          "close": 11.010000228881836
        },
        {
          "date": "2021-08-17",
          "close": 11.609999656677246
        },
        {
          "date": "2021-08-18",
          "close": 10.720000267028809
        },
        {
          "date": "2021-08-19",
          "close": 8.899999618530273
        },
        {
          "date": "2021-08-20",
          "close": 9.15999984741211
        },
        {
          "date": "2021-08-23",
          "close": 9.020000457763672
        },
        {
          "date": "2021-08-24",
          "close": 9.239999771118164
        },
        {
          "date": "2021-08-25",
          "close": 9.199999809265137
        },
        {
          "date": "2021-08-26",
          "close": 8.979999542236328
        },
        {
          "date": "2021-08-27",
          "close": 9.039999961853027
        },
        {
          "date": "2021-08-30",
          "close": 9.0600004196167
        },
        {
          "date": "2021-08-31",
          "close": 9.229999542236328
        },
        {
          "date": "2021-09-01",
          "close": 9.149999618530273
        },
        {
          "date": "2021-09-02",
          "close": 9.180000305175781
        },
        {
          "date": "2021-09-03",
          "close": 9.220000267028809
        },
        {
          "date": "2021-09-07",
          "close": 9.170000076293945
        },
        {
          "date": "2021-09-08",
          "close": 9.210000038146973
        },
        {
          "date": "2021-09-09",
          "close": 9.149999618530273
        },
        {
          "date": "2021-09-10",
          "close": 9.270000457763672
        },
        {
          "date": "2021-09-13",
          "close": 9.369999885559082
        },
        {
          "date": "2021-09-14",
          "close": 9.399999618530273
        },
        {
          "date": "2021-09-15",
          "close": 9.40999984741211
        },
        {
          "date": "2021-09-16",
          "close": 9.260000228881836
        },
        {
          "date": "2021-09-17",
          "close": 9.029999732971191
        },
        {
          "date": "2021-09-20",
          "close": 9.0600004196167
        },
        {
          "date": "2021-09-21",
          "close": 9.039999961853027
        },
        {
          "date": "2021-09-22",
          "close": 9.210000038146973
        },
        {
          "date": "2021-09-23",
          "close": 10.130000114440918
        },
        {
          "date": "2021-09-24",
          "close": 10.229999542236328
        },
        {
          "date": "2021-09-27",
          "close": 10.3100004196167
        },
        {
          "date": "2021-09-28",
          "close": 10.109999656677246
        },
        {
          "date": "2021-09-29",
          "close": 10.050000190734863
        },
        {
          "date": "2021-09-30",
          "close": 10.029999732971191
        },
        {
          "date": "2021-10-01",
          "close": 9.34000015258789
        },
        {
          "date": "2021-10-04",
          "close": 8.9399995803833
        },
        {
          "date": "2021-10-05",
          "close": 9.130000114440918
        },
        {
          "date": "2021-10-06",
          "close": 8.75
        },
        {
          "date": "2021-10-07",
          "close": 8.890000343322754
        },
        {
          "date": "2021-10-08",
          "close": 9.119999885559082
        },
        {
          "date": "2021-10-11",
          "close": 9.289999961853027
        },
        {
          "date": "2021-10-12",
          "close": 9.149999618530273
        },
        {
          "date": "2021-10-13",
          "close": 9.40999984741211
        },
        {
          "date": "2021-10-14",
          "close": 9.069999694824219
        },
        {
          "date": "2021-10-15",
          "close": 9.039999961853027
        },
        {
          "date": "2021-10-18",
          "close": 9.020000457763672
        },
        {
          "date": "2021-10-19",
          "close": 9.119999885559082
        },
        {
          "date": "2021-10-20",
          "close": 9.140000343322754
        },
        {
          "date": "2021-10-21",
          "close": 9.350000381469727
        },
        {
          "date": "2021-10-22",
          "close": 9.050000190734863
        },
        {
          "date": "2021-10-25",
          "close": 8.529999732971191
        },
        {
          "date": "2021-10-26",
          "close": 8.140000343322754
        },
        {
          "date": "2021-10-27",
          "close": 8.09000015258789
        },
        {
          "date": "2021-10-28",
          "close": 8.489999771118164
        },
        {
          "date": "2021-10-29",
          "close": 7.880000114440918
        },
        {
          "date": "2021-11-01",
          "close": 8.479999542236328
        },
        {
          "date": "2021-11-02",
          "close": 8.890000343322754
        },
        {
          "date": "2021-11-03",
          "close": 9.390000343322754
        },
        {
          "date": "2021-11-04",
          "close": 8.9399995803833
        },
        {
          "date": "2021-11-05",
          "close": 9.180000305175781
        },
        {
          "date": "2021-11-08",
          "close": 8.899999618530273
        },
        {
          "date": "2021-11-09",
          "close": 8.819999694824219
        },
        {
          "date": "2021-11-10",
          "close": 9.289999961853027
        },
        {
          "date": "2021-11-11",
          "close": 9.100000381469727
        },
        {
          "date": "2021-11-12",
          "close": 9.199999809265137
        },
        {
          "date": "2021-11-15",
          "close": 9.069999694824219
        },
        {
          "date": "2021-11-16",
          "close": 9.079999923706055
        },
        {
          "date": "2021-11-17",
          "close": 8.9399995803833
        },
        {
          "date": "2021-11-18",
          "close": 8.149999618530273
        },
        {
          "date": "2021-11-19",
          "close": 8.210000038146973
        },
        {
          "date": "2021-11-22",
          "close": 7.860000133514404
        },
        {
          "date": "2021-11-23",
          "close": 7.429999828338623
        },
        {
          "date": "2021-11-24",
          "close": 7.449999809265137
        },
        {
          "date": "2021-11-26",
          "close": 7.269999980926514
        },
        {
          "date": "2021-11-29",
          "close": 7.230000019073486
        },
        {
          "date": "2021-11-30",
          "close": 6.989999771118164
        },
        {
          "date": "2021-12-01",
          "close": 6.800000190734863
        },
        {
          "date": "2021-12-02",
          "close": 7.010000228881836
        },
        {
          "date": "2021-12-03",
          "close": 6.199999809265137
        },
        {
          "date": "2021-12-06",
          "close": 5.96999979019165
        },
        {
          "date": "2021-12-07",
          "close": 6.369999885559082
        },
        {
          "date": "2021-12-08",
          "close": 6.400000095367432
        },
        {
          "date": "2021-12-09",
          "close": 6.559999942779541
        },
        {
          "date": "2021-12-10",
          "close": 6.369999885559082
        },
        {
          "date": "2021-12-13",
          "close": 6.269999980926514
        },
        {
          "date": "2021-12-14",
          "close": 6.119999885559082
        },
        {
          "date": "2021-12-15",
          "close": 6.28000020980835
        },
        {
          "date": "2021-12-16",
          "close": 6.010000228881836
        },
        {
          "date": "2021-12-17",
          "close": 5.429999828338623
        },
        {
          "date": "2021-12-20",
          "close": 5.159999847412109
        },
        {
          "date": "2021-12-21",
          "close": 5.489999771118164
        },
        {
          "date": "2021-12-22",
          "close": 5.670000076293945
        },
        {
          "date": "2021-12-23",
          "close": 5.739999771118164
        },
        {
          "date": "2021-12-27",
          "close": 5.820000171661377
        },
        {
          "date": "2021-12-28",
          "close": 5.800000190734863
        },
        {
          "date": "2021-12-29",
          "close": 5.909999847412109
        },
        {
          "date": "2021-12-30",
          "close": 6.119999885559082
        },
        {
          "date": "2021-12-31",
          "close": 5.940000057220459
        },
        {
          "date": "2022-01-03",
          "close": 6.050000190734863
        },
        {
          "date": "2022-01-04",
          "close": 6.159999847412109
        },
        {
          "date": "2022-01-05",
          "close": 5.940000057220459
        },
        {
          "date": "2022-01-06",
          "close": 6.050000190734863
        },
        {
          "date": "2022-01-07",
          "close": 6
        },
        {
          "date": "2022-01-10",
          "close": 6.070000171661377
        },
        {
          "date": "2022-01-11",
          "close": 6.010000228881836
        },
        {
          "date": "2022-01-12",
          "close": 6.010000228881836
        },
        {
          "date": "2022-01-13",
          "close": 5.960000038146973
        },
        {
          "date": "2022-01-14",
          "close": 6.03000020980835
        },
        {
          "date": "2022-01-18",
          "close": 5.840000152587891
        },
        {
          "date": "2022-01-19",
          "close": 6
        },
        {
          "date": "2022-01-20",
          "close": 5.869999885559082
        },
        {
          "date": "2022-01-21",
          "close": 5.929999828338623
        },
        {
          "date": "2022-01-24",
          "close": 6.019999980926514
        },
        {
          "date": "2022-01-25",
          "close": 6
        },
        {
          "date": "2022-01-26",
          "close": 5.880000114440918
        },
        {
          "date": "2022-01-27",
          "close": 5.670000076293945
        },
        {
          "date": "2022-01-28",
          "close": 5.789999961853027
        },
        {
          "date": "2022-01-31",
          "close": 6.400000095367432
        },
        {
          "date": "2022-02-01",
          "close": 6.309999942779541
        },
        {
          "date": "2022-02-02",
          "close": 6
        },
        {
          "date": "2022-02-03",
          "close": 5.849999904632568
        },
        {
          "date": "2022-02-04",
          "close": 5.829999923706055
        },
        {
          "date": "2022-02-07",
          "close": 5.690000057220459
        },
        {
          "date": "2022-02-08",
          "close": 5.699999809265137
        },
        {
          "date": "2022-02-09",
          "close": 5.630000114440918
        },
        {
          "date": "2022-02-10",
          "close": 5.380000114440918
        },
        {
          "date": "2022-02-11",
          "close": 5.03000020980835
        },
        {
          "date": "2022-02-14",
          "close": 4.949999809265137
        },
        {
          "date": "2022-02-15",
          "close": 5.159999847412109
        },
        {
          "date": "2022-02-16",
          "close": 4.909999847412109
        },
        {
          "date": "2022-02-17",
          "close": 4.909999847412109
        },
        {
          "date": "2022-02-18",
          "close": 4.929999828338623
        },
        {
          "date": "2022-02-22",
          "close": 4.619999885559082
        },
        {
          "date": "2022-02-23",
          "close": 4.420000076293945
        },
        {
          "date": "2022-02-24",
          "close": 4.550000190734863
        },
        {
          "date": "2022-02-25",
          "close": 4.389999866485596
        },
        {
          "date": "2022-02-28",
          "close": 4.460000038146973
        },
        {
          "date": "2022-03-01",
          "close": 4.170000076293945
        },
        {
          "date": "2022-03-02",
          "close": 4.019999980926514
        },
        {
          "date": "2022-03-03",
          "close": 3.8399999141693115
        },
        {
          "date": "2022-03-04",
          "close": 3.7100000381469727
        },
        {
          "date": "2022-03-07",
          "close": 3.440000057220459
        },
        {
          "date": "2022-03-08",
          "close": 3.4600000381469727
        },
        {
          "date": "2022-03-09",
          "close": 3.7799999713897705
        },
        {
          "date": "2022-03-10",
          "close": 3.5399999618530273
        },
        {
          "date": "2022-03-11",
          "close": 3.25
        },
        {
          "date": "2022-03-14",
          "close": 2.4200000762939453
        },
        {
          "date": "2022-03-15",
          "close": 2.369999885559082
        },
        {
          "date": "2022-03-16",
          "close": 2.990000009536743
        },
        {
          "date": "2022-03-17",
          "close": 2.9000000953674316
        },
        {
          "date": "2022-03-18",
          "close": 3.4200000762939453
        },
        {
          "date": "2022-03-21",
          "close": 3.4200000762939453
        },
        {
          "date": "2022-03-22",
          "close": 3.690000057220459
        },
        {
          "date": "2022-03-23",
          "close": 3.5299999713897705
        },
        {
          "date": "2022-03-24",
          "close": 3.549999952316284
        },
        {
          "date": "2022-03-25",
          "close": 3.630000114440918
        },
        {
          "date": "2022-03-28",
          "close": 3.75
        },
        {
          "date": "2022-03-29",
          "close": 3.819999933242798
        },
        {
          "date": "2022-03-30",
          "close": 3.630000114440918
        },
        {
          "date": "2022-03-31",
          "close": 3.5399999618530273
        },
        {
          "date": "2022-04-01",
          "close": 3.9200000762939453
        },
        {
          "date": "2022-04-04",
          "close": 4.329999923706055
        },
        {
          "date": "2022-04-05",
          "close": 4.159999847412109
        },
        {
          "date": "2022-04-06",
          "close": 3.890000104904175
        },
        {
          "date": "2022-04-07",
          "close": 3.8499999046325684
        },
        {
          "date": "2022-04-08",
          "close": 4.329999923706055
        },
        {
          "date": "2022-04-11",
          "close": 3.369999885559082
        },
        {
          "date": "2022-04-12",
          "close": 3.0999999046325684
        },
        {
          "date": "2022-04-13",
          "close": 3.1700000762939453
        },
        {
          "date": "2022-04-14",
          "close": 2.619999885559082
        },
        {
          "date": "2022-04-18",
          "close": 2.690000057220459
        },
        {
          "date": "2022-04-19",
          "close": 2.7899999618530273
        },
        {
          "date": "2022-04-20",
          "close": 3.0299999713897705
        },
        {
          "date": "2022-04-21",
          "close": 2.6700000762939453
        },
        {
          "date": "2022-04-22",
          "close": 2.640000104904175
        },
        {
          "date": "2022-04-25",
          "close": 2.740000009536743
        },
        {
          "date": "2022-04-26",
          "close": 2.490000009536743
        },
        {
          "date": "2022-04-27",
          "close": 2.5399999618530273
        },
        {
          "date": "2022-04-28",
          "close": 2.619999885559082
        },
        {
          "date": "2022-04-29",
          "close": 2.8399999141693115
        },
        {
          "date": "2022-05-02",
          "close": 2.700000047683716
        },
        {
          "date": "2022-05-03",
          "close": 2.7100000381469727
        },
        {
          "date": "2022-05-04",
          "close": 2.819999933242798
        },
        {
          "date": "2022-05-05",
          "close": 2.930000066757202
        },
        {
          "date": "2022-05-06",
          "close": 2.75
        },
        {
          "date": "2022-05-09",
          "close": 2.609999895095825
        },
        {
          "date": "2022-05-10",
          "close": 2.5299999713897705
        },
        {
          "date": "2022-05-11",
          "close": 2.430000066757202
        },
        {
          "date": "2022-05-12",
          "close": 2.359999895095825
        },
        {
          "date": "2022-05-13",
          "close": 2.5299999713897705
        },
        {
          "date": "2022-05-16",
          "close": 2.4200000762939453
        },
        {
          "date": "2022-05-17",
          "close": 2.4600000381469727
        },
        {
          "date": "2022-05-18",
          "close": 2.569999933242798
        },
        {
          "date": "2022-05-19",
          "close": 2.869999885559082
        },
        {
          "date": "2022-05-20",
          "close": 3.0199999809265137
        },
        {
          "date": "2022-05-23",
          "close": 2.7300000190734863
        },
        {
          "date": "2022-05-24",
          "close": 2.740000009536743
        },
        {
          "date": "2022-05-25",
          "close": 3.190000057220459
        },
        {
          "date": "2022-05-26",
          "close": 2.8299999237060547
        },
        {
          "date": "2022-05-27",
          "close": 3
        },
        {
          "date": "2022-05-31",
          "close": 3
        },
        {
          "date": "2022-06-01",
          "close": 2.7100000381469727
        },
        {
          "date": "2022-06-02",
          "close": 3.0299999713897705
        },
        {
          "date": "2022-06-03",
          "close": 2.869999885559082
        },
        {
          "date": "2022-06-06",
          "close": 2.990000009536743
        },
        {
          "date": "2022-06-07",
          "close": 3.2300000190734863
        },
        {
          "date": "2022-06-08",
          "close": 3.1500000953674316
        },
        {
          "date": "2022-06-09",
          "close": 2.9700000286102295
        },
        {
          "date": "2022-06-10",
          "close": 3.0399999618530273
        },
        {
          "date": "2022-06-13",
          "close": 2.7699999809265137
        },
        {
          "date": "2022-06-14",
          "close": 3
        },
        {
          "date": "2022-06-15",
          "close": 2.7300000190734863
        },
        {
          "date": "2022-06-16",
          "close": 2.690000057220459
        },
        {
          "date": "2022-06-17",
          "close": 2.9000000953674316
        }
      ]
    },
    {
      "symbol": "RKT",
      "name": "Rocket Companies, Inc.",
      "ipoDate": "2020-08-06",
      "bars": [
        {
          "date": "2020-08-06",
          "close": 21.510000228881836
        },
        {
          "date": "2020-08-07",
          "close": 24.899999618530273
        },
        {
          "date": "2020-08-10",
          "close": 21.670000076293945
        },
        {
          "date": "2020-08-11",
          "close": 20.579999923706055
        },
        {
          "date": "2020-08-12",
          "close": 20
        },
        {
          "date": "2020-08-13",
          "close": 18.739999771118164
        },
        {
          "date": "2020-08-14",
          "close": 18.959999084472656
        },
        {
          "date": "2020-08-17",
          "close": 19.040000915527344
        },
        {
          "date": "2020-08-18",
          "close": 20.139999389648438
        },
        {
          "date": "2020-08-19",
          "close": 21.399999618530273
        },
        {
          "date": "2020-08-20",
          "close": 23.790000915527344
        },
        {
          "date": "2020-08-21",
          "close": 25.889999389648438
        },
        {
          "date": "2020-08-24",
          "close": 29.110000610351562
        },
        {
          "date": "2020-08-25",
          "close": 28.610000610351562
        },
        {
          "date": "2020-08-26",
          "close": 27.31999969482422
        },
        {
          "date": "2020-08-27",
          "close": 27.100000381469727
        },
        {
          "date": "2020-08-28",
          "close": 28.420000076293945
        },
        {
          "date": "2020-08-31",
          "close": 28
        },
        {
          "date": "2020-09-01",
          "close": 30.709999084472656
        },
        {
          "date": "2020-09-02",
          "close": 31.309999465942383
        },
        {
          "date": "2020-09-03",
          "close": 26.5
        },
        {
          "date": "2020-09-04",
          "close": 24.56999969482422
        },
        {
          "date": "2020-09-08",
          "close": 22.739999771118164
        },
        {
          "date": "2020-09-09",
          "close": 23.389999389648438
        },
        {
          "date": "2020-09-10",
          "close": 23.149999618530273
        },
        {
          "date": "2020-09-11",
          "close": 22.75
        },
        {
          "date": "2020-09-14",
          "close": 23.700000762939453
        },
        {
          "date": "2020-09-15",
          "close": 23.360000610351562
        },
        {
          "date": "2020-09-16",
          "close": 22.719999313354492
        },
        {
          "date": "2020-09-17",
          "close": 22.56999969482422
        },
        {
          "date": "2020-09-18",
          "close": 22.270000457763672
        },
        {
          "date": "2020-09-21",
          "close": 21.420000076293945
        },
        {
          "date": "2020-09-22",
          "close": 21.56999969482422
        },
        {
          "date": "2020-09-23",
          "close": 20.299999237060547
        },
        {
          "date": "2020-09-24",
          "close": 20.059999465942383
        },
        {
          "date": "2020-09-25",
          "close": 20.520000457763672
        },
        {
          "date": "2020-09-28",
          "close": 20.670000076293945
        },
        {
          "date": "2020-09-29",
          "close": 20.06999969482422
        },
        {
          "date": "2020-09-30",
          "close": 19.93000030517578
        },
        {
          "date": "2020-10-01",
          "close": 22.65999984741211
        },
        {
          "date": "2020-10-02",
          "close": 23
        },
        {
          "date": "2020-10-05",
          "close": 22.559999465942383
        },
        {
          "date": "2020-10-06",
          "close": 21.719999313354492
        },
        {
          "date": "2020-10-07",
          "close": 21.700000762939453
        },
        {
          "date": "2020-10-08",
          "close": 22.729999542236328
        },
        {
          "date": "2020-10-09",
          "close": 22.959999084472656
        },
        {
          "date": "2020-10-12",
          "close": 23.139999389648438
        },
        {
          "date": "2020-10-13",
          "close": 23.579999923706055
        },
        {
          "date": "2020-10-14",
          "close": 22.760000228881836
        },
        {
          "date": "2020-10-15",
          "close": 22.350000381469727
        },
        {
          "date": "2020-10-16",
          "close": 21.90999984741211
        },
        {
          "date": "2020-10-19",
          "close": 20.739999771118164
        },
        {
          "date": "2020-10-20",
          "close": 20.559999465942383
        },
        {
          "date": "2020-10-21",
          "close": 20.010000228881836
        },
        {
          "date": "2020-10-22",
          "close": 20.25
        },
        {
          "date": "2020-10-23",
          "close": 20.56999969482422
        },
        {
          "date": "2020-10-26",
          "close": 19.8799991607666
        },
        {
          "date": "2020-10-27",
          "close": 20.110000610351562
        },
        {
          "date": "2020-10-28",
          "close": 18.649999618530273
        },
        {
          "date": "2020-10-29",
          "close": 18.899999618530273
        },
        {
          "date": "2020-10-30",
          "close": 18.229999542236328
        },
        {
          "date": "2020-11-02",
          "close": 18.93000030517578
        },
        {
          "date": "2020-11-03",
          "close": 19.3799991607666
        },
        {
          "date": "2020-11-04",
          "close": 20.6200008392334
        },
        {
          "date": "2020-11-05",
          "close": 20.950000762939453
        },
        {
          "date": "2020-11-06",
          "close": 21.309999465942383
        },
        {
          "date": "2020-11-09",
          "close": 21.450000762939453
        },
        {
          "date": "2020-11-10",
          "close": 21.600000381469727
        },
        {
          "date": "2020-11-11",
          "close": 21.059999465942383
        },
        {
          "date": "2020-11-12",
          "close": 21.790000915527344
        },
        {
          "date": "2020-11-13",
          "close": 21.850000381469727
        },
        {
          "date": "2020-11-16",
          "close": 22.649999618530273
        },
        {
          "date": "2020-11-17",
          "close": 22.200000762939453
        },
        {
          "date": "2020-11-18",
          "close": 21.15999984741211
        },
        {
          "date": "2020-11-19",
          "close": 21.260000228881836
        },
        {
          "date": "2020-11-20",
          "close": 20.959999084472656
        },
        {
          "date": "2020-11-23",
          "close": 20.299999237060547
        },
        {
          "date": "2020-11-24",
          "close": 20.829999923706055
        },
        {
          "date": "2020-11-25",
          "close": 20.420000076293945
        },
        {
          "date": "2020-11-27",
          "close": 20.25
        },
        {
          "date": "2020-11-30",
          "close": 20.719999313354492
        },
        {
          "date": "2020-12-01",
          "close": 20.190000534057617
        },
        {
          "date": "2020-12-02",
          "close": 20.100000381469727
        },
        {
          "date": "2020-12-03",
          "close": 20.309999465942383
        },
        {
          "date": "2020-12-04",
          "close": 19.6299991607666
        },
        {
          "date": "2020-12-07",
          "close": 19.700000762939453
        },
        {
          "date": "2020-12-08",
          "close": 20.209999084472656
        },
        {
          "date": "2020-12-09",
          "close": 21.059999465942383
        },
        {
          "date": "2020-12-10",
          "close": 20.799999237060547
        },
        {
          "date": "2020-12-11",
          "close": 20.860000610351562
        },
        {
          "date": "2020-12-14",
          "close": 21.940000534057617
        },
        {
          "date": "2020-12-15",
          "close": 22.360000610351562
        },
        {
          "date": "2020-12-16",
          "close": 22.389999389648438
        },
        {
          "date": "2020-12-17",
          "close": 22.399999618530273
        },
        {
          "date": "2020-12-18",
          "close": 21.639999389648438
        },
        {
          "date": "2020-12-21",
          "close": 21.600000381469727
        },
        {
          "date": "2020-12-22",
          "close": 21.700000762939453
        },
        {
          "date": "2020-12-23",
          "close": 21.649999618530273
        },
        {
          "date": "2020-12-24",
          "close": 20.829999923706055
        },
        {
          "date": "2020-12-28",
          "close": 20.5
        },
        {
          "date": "2020-12-29",
          "close": 20.75
        },
        {
          "date": "2020-12-30",
          "close": 21.15999984741211
        },
        {
          "date": "2020-12-31",
          "close": 20.219999313354492
        },
        {
          "date": "2021-01-04",
          "close": 20
        },
        {
          "date": "2021-01-05",
          "close": 19.889999389648438
        },
        {
          "date": "2021-01-06",
          "close": 19.350000381469727
        },
        {
          "date": "2021-01-07",
          "close": 19.719999313354492
        },
        {
          "date": "2021-01-08",
          "close": 19.950000762939453
        },
        {
          "date": "2021-01-11",
          "close": 19.84000015258789
        },
        {
          "date": "2021-01-12",
          "close": 19.6299991607666
        },
        {
          "date": "2021-01-13",
          "close": 19.93000030517578
        },
        {
          "date": "2021-01-14",
          "close": 20.15999984741211
        },
        {
          "date": "2021-01-15",
          "close": 19.600000381469727
        },
        {
          "date": "2021-01-19",
          "close": 19.540000915527344
        },
        {
          "date": "2021-01-20",
          "close": 19.8700008392334
        },
        {
          "date": "2021-01-21",
          "close": 19.969999313354492
        },
        {
          "date": "2021-01-22",
          "close": 20.049999237060547
        },
        {
          "date": "2021-01-25",
          "close": 23.190000534057617
        },
        {
          "date": "2021-01-26",
          "close": 22.700000762939453
        },
        {
          "date": "2021-01-27",
          "close": 23
        },
        {
          "date": "2021-01-28",
          "close": 21.309999465942383
        },
        {
          "date": "2021-01-29",
          "close": 21.360000610351562
        },
        {
          "date": "2021-02-01",
          "close": 21.540000915527344
        },
        {
          "date": "2021-02-02",
          "close": 20.940000534057617
        },
        {
          "date": "2021-02-03",
          "close": 21.209999084472656
        },
        {
          "date": "2021-02-04",
          "close": 21.56999969482422
        },
        {
          "date": "2021-02-05",
          "close": 21.6299991607666
        },
        {
          "date": "2021-02-08",
          "close": 21.6200008392334
        },
        {
          "date": "2021-02-09",
          "close": 21.25
        },
        {
          "date": "2021-02-10",
          "close": 20.940000534057617
        },
        {
          "date": "2021-02-11",
          "close": 20.670000076293945
        },
        {
          "date": "2021-02-12",
          "close": 20.68000030517578
        },
        {
          "date": "2021-02-16",
          "close": 20.56999969482422
        },
        {
          "date": "2021-02-17",
          "close": 20.049999237060547
        },
        {
          "date": "2021-02-18",
          "close": 20.06999969482422
        },
        {
          "date": "2021-02-19",
          "close": 20.270000457763672
        },
        {
          "date": "2021-02-22",
          "close": 20.40999984741211
        },
        {
          "date": "2021-02-23",
          "close": 20
        },
        {
          "date": "2021-02-24",
          "close": 20.31999969482422
        },
        {
          "date": "2021-02-25",
          "close": 19.899999618530273
        },
        {
          "date": "2021-02-26",
          "close": 21.850000381469727
        },
        {
          "date": "2021-03-01",
          "close": 24.299999237060547
        },
        {
          "date": "2021-03-02",
          "close": 41.599998474121094
        },
        {
          "date": "2021-03-03",
          "close": 28.010000228881836
        },
        {
          "date": "2021-03-04",
          "close": 26.860000610351562
        },
        {
          "date": "2021-03-05",
          "close": 25.100000381469727
        },
        {
          "date": "2021-03-08",
          "close": 24.709999084472656
        },
        {
          "date": "2021-03-09",
          "close": 25.489999771118164
        },
        {
          "date": "2021-03-10",
          "close": 25.950000762939453
        },
        {
          "date": "2021-03-11",
          "close": 25.829999923706055
        },
        {
          "date": "2021-03-12",
          "close": 25.010000228881836
        },
        {
          "date": "2021-03-15",
          "close": 25.799999237060547
        },
        {
          "date": "2021-03-16",
          "close": 25
        },
        {
          "date": "2021-03-17",
          "close": 24.5
        },
        {
          "date": "2021-03-18",
          "close": 23.100000381469727
        },
        {
          "date": "2021-03-19",
          "close": 23.06999969482422
        },
        {
          "date": "2021-03-22",
          "close": 22.989999771118164
        },
        {
          "date": "2021-03-23",
          "close": 23.040000915527344
        },
        {
          "date": "2021-03-24",
          "close": 22.520000457763672
        },
        {
          "date": "2021-03-25",
          "close": 22.469999313354492
        },
        {
          "date": "2021-03-26",
          "close": 23.90999984741211
        },
        {
          "date": "2021-03-29",
          "close": 23.799999237060547
        },
        {
          "date": "2021-03-30",
          "close": 23.200000762939453
        },
        {
          "date": "2021-03-31",
          "close": 23.09000015258789
        },
        {
          "date": "2021-04-01",
          "close": 22.549999237060547
        },
        {
          "date": "2021-04-05",
          "close": 22.440000534057617
        },
        {
          "date": "2021-04-06",
          "close": 22.649999618530273
        },
        {
          "date": "2021-04-07",
          "close": 22.579999923706055
        },
        {
          "date": "2021-04-08",
          "close": 22.56999969482422
        },
        {
          "date": "2021-04-09",
          "close": 22.75
        },
        {
          "date": "2021-04-12",
          "close": 22.170000076293945
        },
        {
          "date": "2021-04-13",
          "close": 22.979999542236328
        },
        {
          "date": "2021-04-14",
          "close": 22.25
        },
        {
          "date": "2021-04-15",
          "close": 22.760000228881836
        },
        {
          "date": "2021-04-16",
          "close": 22.1200008392334
        },
        {
          "date": "2021-04-19",
          "close": 22.010000228881836
        },
        {
          "date": "2021-04-20",
          "close": 21.670000076293945
        },
        {
          "date": "2021-04-21",
          "close": 21.899999618530273
        },
        {
          "date": "2021-04-22",
          "close": 21.8700008392334
        },
        {
          "date": "2021-04-23",
          "close": 22.149999618530273
        },
        {
          "date": "2021-04-26",
          "close": 22.56999969482422
        },
        {
          "date": "2021-04-27",
          "close": 22.899999618530273
        },
        {
          "date": "2021-04-28",
          "close": 22.860000610351562
        },
        {
          "date": "2021-04-29",
          "close": 22.899999618530273
        },
        {
          "date": "2021-04-30",
          "close": 22.450000762939453
        },
        {
          "date": "2021-05-03",
          "close": 22.5
        },
        {
          "date": "2021-05-04",
          "close": 22.489999771118164
        },
        {
          "date": "2021-05-05",
          "close": 22.799999237060547
        },
        {
          "date": "2021-05-06",
          "close": 19.010000228881836
        },
        {
          "date": "2021-05-07",
          "close": 18.09000015258789
        },
        {
          "date": "2021-05-10",
          "close": 17.65999984741211
        },
        {
          "date": "2021-05-11",
          "close": 17.139999389648438
        },
        {
          "date": "2021-05-12",
          "close": 16.68000030517578
        },
        {
          "date": "2021-05-13",
          "close": 16.579999923706055
        },
        {
          "date": "2021-05-14",
          "close": 17.34000015258789
        },
        {
          "date": "2021-05-17",
          "close": 17.739999771118164
        },
        {
          "date": "2021-05-18",
          "close": 17.610000610351562
        },
        {
          "date": "2021-05-19",
          "close": 17.09000015258789
        },
        {
          "date": "2021-05-20",
          "close": 17.229999542236328
        },
        {
          "date": "2021-05-21",
          "close": 16.940000534057617
        },
        {
          "date": "2021-05-24",
          "close": 16.899999618530273
        },
        {
          "date": "2021-05-25",
          "close": 16.809999465942383
        },
        {
          "date": "2021-05-26",
          "close": 17.459999084472656
        },
        {
          "date": "2021-05-27",
          "close": 18.350000381469727
        },
        {
          "date": "2021-05-28",
          "close": 17.709999084472656
        },
        {
          "date": "2021-06-01",
          "close": 17.90999984741211
        },
        {
          "date": "2021-06-02",
          "close": 20.270000457763672
        },
        {
          "date": "2021-06-03",
          "close": 19.559999465942383
        },
        {
          "date": "2021-06-04",
          "close": 19.770000457763672
        },
        {
          "date": "2021-06-07",
          "close": 19.899999618530273
        },
        {
          "date": "2021-06-08",
          "close": 21.309999465942383
        },
        {
          "date": "2021-06-09",
          "close": 21.729999542236328
        },
        {
          "date": "2021-06-10",
          "close": 20.600000381469727
        },
        {
          "date": "2021-06-11",
          "close": 20.670000076293945
        },
        {
          "date": "2021-06-14",
          "close": 20.729999542236328
        },
        {
          "date": "2021-06-15",
          "close": 20.260000228881836
        },
        {
          "date": "2021-06-16",
          "close": 19.690000534057617
        },
        {
          "date": "2021-06-17",
          "close": 19.719999313354492
        },
        {
          "date": "2021-06-18",
          "close": 19.440000534057617
        },
        {
          "date": "2021-06-21",
          "close": 19.219999313354492
        },
        {
          "date": "2021-06-22",
          "close": 19.1200008392334
        },
        {
          "date": "2021-06-23",
          "close": 20.030000686645508
        },
        {
          "date": "2021-06-24",
          "close": 20.139999389648438
        },
        {
          "date": "2021-06-25",
          "close": 20.139999389648438
        },
        {
          "date": "2021-06-28",
          "close": 20.020000457763672
        },
        {
          "date": "2021-06-29",
          "close": 20.200000762939453
        },
        {
          "date": "2021-06-30",
          "close": 19.350000381469727
        },
        {
          "date": "2021-07-01",
          "close": 19.010000228881836
        },
        {
          "date": "2021-07-02",
          "close": 18.75
        },
        {
          "date": "2021-07-06",
          "close": 18.760000228881836
        },
        {
          "date": "2021-07-07",
          "close": 19.190000534057617
        },
        {
          "date": "2021-07-08",
          "close": 19.170000076293945
        },
        {
          "date": "2021-07-09",
          "close": 19.030000686645508
        },
        {
          "date": "2021-07-12",
          "close": 18.030000686645508
        },
        {
          "date": "2021-07-13",
          "close": 17.110000610351562
        },
        {
          "date": "2021-07-14",
          "close": 17.3799991607666
        },
        {
          "date": "2021-07-15",
          "close": 17.68000030517578
        },
        {
          "date": "2021-07-16",
          "close": 17.350000381469727
        },
        {
          "date": "2021-07-19",
          "close": 17.329999923706055
        },
        {
          "date": "2021-07-20",
          "close": 17.270000457763672
        },
        {
          "date": "2021-07-21",
          "close": 17.889999389648438
        },
        {
          "date": "2021-07-22",
          "close": 17.6200008392334
        },
        {
          "date": "2021-07-23",
          "close": 17.34000015258789
        },
        {
          "date": "2021-07-26",
          "close": 17.3799991607666
        },
        {
          "date": "2021-07-27",
          "close": 17.25
        },
        {
          "date": "2021-07-28",
          "close": 17.600000381469727
        },
        {
          "date": "2021-07-29",
          "close": 17.469999313354492
        },
        {
          "date": "2021-07-30",
          "close": 17.239999771118164
        },
        {
          "date": "2021-08-02",
          "close": 17.889999389648438
        },
        {
          "date": "2021-08-03",
          "close": 17.299999237060547
        },
        {
          "date": "2021-08-04",
          "close": 17.450000762939453
        },
        {
          "date": "2021-08-05",
          "close": 17.510000228881836
        },
        {
          "date": "2021-08-06",
          "close": 17.530000686645508
        }
      ]
    },
    {
      "symbol": "ROKU",
      "name": "Roku, Inc.",
      "ipoDate": "2017-09-28",
      "bars": [
        {
          "date": "2017-09-28",
          "close": 23.5
        },
        {
          "date": "2017-09-29",
          "close": 26.540000915527344
        },
        {
          "date": "2017-10-02",
          "close": 23.559999465942383
        },
        {
          "date": "2017-10-03",
          "close": 20.809999465942383
        },
        {
          "date": "2017-10-04",
          "close": 20.850000381469727
        },
        {
          "date": "2017-10-05",
          "close": 22.010000228881836
        },
        {
          "date": "2017-10-06",
          "close": 23.200000762939453
        },
        {
          "date": "2017-10-09",
          "close": 24.540000915527344
        },
        {
          "date": "2017-10-10",
          "close": 22.93000030517578
        },
        {
          "date": "2017-10-11",
          "close": 23.65999984741211
        },
        {
          "date": "2017-10-12",
          "close": 23.6299991607666
        },
        {
          "date": "2017-10-13",
          "close": 23.020000457763672
        },
        {
          "date": "2017-10-16",
          "close": 22.190000534057617
        },
        {
          "date": "2017-10-17",
          "close": 22.09000015258789
        },
        {
          "date": "2017-10-18",
          "close": 22.049999237060547
        },
        {
          "date": "2017-10-19",
          "close": 22.030000686645508
        },
        {
          "date": "2017-10-20",
          "close": 21.8700008392334
        },
        {
          "date": "2017-10-23",
          "close": 20.3700008392334
        },
        {
          "date": "2017-10-24",
          "close": 19.770000457763672
        },
        {
          "date": "2017-10-25",
          "close": 18.920000076293945
        },
        {
          "date": "2017-10-26",
          "close": 18.56999969482422
        },
        {
          "date": "2017-10-27",
          "close": 18.790000915527344
        },
        {
          "date": "2017-10-30",
          "close": 19.5
        },
        {
          "date": "2017-10-31",
          "close": 20.3799991607666
        },
        {
          "date": "2017-11-01",
          "close": 19.799999237060547
        },
        {
          "date": "2017-11-02",
          "close": 19.75
        },
        {
          "date": "2017-11-03",
          "close": 19.549999237060547
        },
        {
          "date": "2017-11-06",
          "close": 19.34000015258789
        },
        {
          "date": "2017-11-07",
          "close": 19.1299991607666
        },
        {
          "date": "2017-11-08",
          "close": 18.84000015258789
        },
        {
          "date": "2017-11-09",
          "close": 29.190000534057617
        },
        {
          "date": "2017-11-10",
          "close": 33.25
        },
        {
          "date": "2017-11-13",
          "close": 42.709999084472656
        },
        {
          "date": "2017-11-14",
          "close": 36.95000076293945
        },
        {
          "date": "2017-11-15",
          "close": 39.31999969482422
        },
        {
          "date": "2017-11-16",
          "close": 39.790000915527344
        },
        {
          "date": "2017-11-17",
          "close": 38.59000015258789
        },
        {
          "date": "2017-11-20",
          "close": 39.02000045776367
        },
        {
          "date": "2017-11-21",
          "close": 37.2599983215332
        },
        {
          "date": "2017-11-22",
          "close": 40.599998474121094
        },
        {
          "date": "2017-11-24",
          "close": 39.470001220703125
        },
        {
          "date": "2017-11-27",
          "close": 46.52000045776367
        },
        {
          "date": "2017-11-28",
          "close": 46.43000030517578
        },
        {
          "date": "2017-11-29",
          "close": 44.869998931884766
        },
        {
          "date": "2017-11-30",
          "close": 43.900001525878906
        },
        {
          "date": "2017-12-01",
          "close": 43.54999923706055
        },
        {
          "date": "2017-12-04",
          "close": 41.72999954223633
        },
        {
          "date": "2017-12-05",
          "close": 39.45000076293945
        },
        {
          "date": "2017-12-06",
          "close": 44.2599983215332
        },
        {
          "date": "2017-12-07",
          "close": 42.52000045776367
        },
        {
          "date": "2017-12-08",
          "close": 44.790000915527344
        },
        {
          "date": "2017-12-11",
          "close": 47.97999954223633
        },
        {
          "date": "2017-12-12",
          "close": 46.95000076293945
        },
        {
          "date": "2017-12-13",
          "close": 45.459999084472656
        },
        {
          "date": "2017-12-14",
          "close": 46.150001525878906
        },
        {
          "date": "2017-12-15",
          "close": 52.310001373291016
        },
        {
          "date": "2017-12-18",
          "close": 56.099998474121094
        },
        {
          "date": "2017-12-19",
          "close": 56.58000183105469
        },
        {
          "date": "2017-12-20",
          "close": 52.88999938964844
        },
        {
          "date": "2017-12-21",
          "close": 53.849998474121094
        },
        {
          "date": "2017-12-22",
          "close": 51.619998931884766
        },
        {
          "date": "2017-12-26",
          "close": 54.869998931884766
        },
        {
          "date": "2017-12-27",
          "close": 54.7599983215332
        },
        {
          "date": "2017-12-28",
          "close": 53.189998626708984
        },
        {
          "date": "2017-12-29",
          "close": 51.779998779296875
        },
        {
          "date": "2018-01-02",
          "close": 52.06999969482422
        },
        {
          "date": "2018-01-03",
          "close": 55.439998626708984
        },
        {
          "date": "2018-01-04",
          "close": 51.2400016784668
        },
        {
          "date": "2018-01-05",
          "close": 46.279998779296875
        },
        {
          "date": "2018-01-08",
          "close": 47.470001220703125
        },
        {
          "date": "2018-01-09",
          "close": 44.72999954223633
        },
        {
          "date": "2018-01-10",
          "close": 44.709999084472656
        },
        {
          "date": "2018-01-11",
          "close": 43.869998931884766
        },
        {
          "date": "2018-01-12",
          "close": 43.380001068115234
        },
        {
          "date": "2018-01-16",
          "close": 39.189998626708984
        },
        {
          "date": "2018-01-17",
          "close": 41.540000915527344
        },
        {
          "date": "2018-01-18",
          "close": 40.7599983215332
        },
        {
          "date": "2018-01-19",
          "close": 40.220001220703125
        },
        {
          "date": "2018-01-22",
          "close": 43.619998931884766
        },
        {
          "date": "2018-01-23",
          "close": 42.619998931884766
        },
        {
          "date": "2018-01-24",
          "close": 42.25
        },
        {
          "date": "2018-01-25",
          "close": 44.099998474121094
        },
        {
          "date": "2018-01-26",
          "close": 42.90999984741211
        },
        {
          "date": "2018-01-29",
          "close": 42.36000061035156
        },
        {
          "date": "2018-01-30",
          "close": 41.52000045776367
        },
        {
          "date": "2018-01-31",
          "close": 40.619998931884766
        },
        {
          "date": "2018-02-01",
          "close": 39.91999816894531
        },
        {
          "date": "2018-02-02",
          "close": 40.459999084472656
        },
        {
          "date": "2018-02-05",
          "close": 40.16999816894531
        },
        {
          "date": "2018-02-06",
          "close": 41.900001525878906
        },
        {
          "date": "2018-02-07",
          "close": 45.689998626708984
        },
        {
          "date": "2018-02-08",
          "close": 43.70000076293945
        },
        {
          "date": "2018-02-09",
          "close": 42.459999084472656
        },
        {
          "date": "2018-02-12",
          "close": 43.22999954223633
        },
        {
          "date": "2018-02-13",
          "close": 43.02000045776367
        },
        {
          "date": "2018-02-14",
          "close": 44.849998474121094
        },
        {
          "date": "2018-02-15",
          "close": 45.63999938964844
        },
        {
          "date": "2018-02-16",
          "close": 48.130001068115234
        },
        {
          "date": "2018-02-20",
          "close": 51.18000030517578
        },
        {
          "date": "2018-02-21",
          "close": 51.099998474121094
        },
        {
          "date": "2018-02-22",
          "close": 42.04999923706055
        },
        {
          "date": "2018-02-23",
          "close": 41.52000045776367
        },
        {
          "date": "2018-02-26",
          "close": 40.439998626708984
        },
        {
          "date": "2018-02-27",
          "close": 40.90999984741211
        },
        {
          "date": "2018-02-28",
          "close": 40.77000045776367
        },
        {
          "date": "2018-03-01",
          "close": 38.720001220703125
        },
        {
          "date": "2018-03-02",
          "close": 37.56999969482422
        },
        {
          "date": "2018-03-05",
          "close": 39
        },
        {
          "date": "2018-03-06",
          "close": 38.58000183105469
        },
        {
          "date": "2018-03-07",
          "close": 38.88999938964844
        },
        {
          "date": "2018-03-08",
          "close": 38.689998626708984
        },
        {
          "date": "2018-03-09",
          "close": 38.5
        },
        {
          "date": "2018-03-12",
          "close": 37.869998931884766
        },
        {
          "date": "2018-03-13",
          "close": 37.369998931884766
        },
        {
          "date": "2018-03-14",
          "close": 36.93000030517578
        },
        {
          "date": "2018-03-15",
          "close": 36.27000045776367
        },
        {
          "date": "2018-03-16",
          "close": 35.86000061035156
        },
        {
          "date": "2018-03-19",
          "close": 33.849998474121094
        },
        {
          "date": "2018-03-20",
          "close": 34.72999954223633
        },
        {
          "date": "2018-03-21",
          "close": 34.25
        },
        {
          "date": "2018-03-22",
          "close": 33.5099983215332
        },
        {
          "date": "2018-03-23",
          "close": 32.060001373291016
        },
        {
          "date": "2018-03-26",
          "close": 34.59000015258789
        },
        {
          "date": "2018-03-27",
          "close": 33
        },
        {
          "date": "2018-03-28",
          "close": 31.299999237060547
        },
        {
          "date": "2018-03-29",
          "close": 31.100000381469727
        },
        {
          "date": "2018-04-02",
          "close": 30.329999923706055
        },
        {
          "date": "2018-04-03",
          "close": 30.290000915527344
        },
        {
          "date": "2018-04-04",
          "close": 32.27000045776367
        },
        {
          "date": "2018-04-05",
          "close": 31.760000228881836
        },
        {
          "date": "2018-04-06",
          "close": 31.360000610351562
        },
        {
          "date": "2018-04-09",
          "close": 32.61000061035156
        },
        {
          "date": "2018-04-10",
          "close": 32.27000045776367
        },
        {
          "date": "2018-04-11",
          "close": 32.0099983215332
        },
        {
          "date": "2018-04-12",
          "close": 33.689998626708984
        },
        {
          "date": "2018-04-13",
          "close": 32.689998626708984
        },
        {
          "date": "2018-04-16",
          "close": 33.02000045776367
        },
        {
          "date": "2018-04-17",
          "close": 35.97999954223633
        },
        {
          "date": "2018-04-18",
          "close": 31.719999313354492
        },
        {
          "date": "2018-04-19",
          "close": 32.70000076293945
        },
        {
          "date": "2018-04-20",
          "close": 32.56999969482422
        },
        {
          "date": "2018-04-23",
          "close": 32.27000045776367
        },
        {
          "date": "2018-04-24",
          "close": 32.400001525878906
        },
        {
          "date": "2018-04-25",
          "close": 31.8799991607666
        },
        {
          "date": "2018-04-26",
          "close": 32.90999984741211
        },
        {
          "date": "2018-04-27",
          "close": 32.70000076293945
        },
        {
          "date": "2018-04-30",
          "close": 32.540000915527344
        },
        {
          "date": "2018-05-01",
          "close": 32.970001220703125
        },
        {
          "date": "2018-05-02",
          "close": 33.36000061035156
        },
        {
          "date": "2018-05-03",
          "close": 31.020000457763672
        },
        {
          "date": "2018-05-04",
          "close": 31.549999237060547
        },
        {
          "date": "2018-05-07",
          "close": 33.16999816894531
        },
        {
          "date": "2018-05-08",
          "close": 33.119998931884766
        },
        {
          "date": "2018-05-09",
          "close": 36.08000183105469
        },
        {
          "date": "2018-05-10",
          "close": 35.459999084472656
        },
        {
          "date": "2018-05-11",
          "close": 35.13999938964844
        },
        {
          "date": "2018-05-14",
          "close": 35.29999923706055
        },
        {
          "date": "2018-05-15",
          "close": 34.08000183105469
        },
        {
          "date": "2018-05-16",
          "close": 34.439998626708984
        },
        {
          "date": "2018-05-17",
          "close": 34.2599983215332
        },
        {
          "date": "2018-05-18",
          "close": 35.400001525878906
        },
        {
          "date": "2018-05-21",
          "close": 34.7400016784668
        },
        {
          "date": "2018-05-22",
          "close": 34.040000915527344
        },
        {
          "date": "2018-05-23",
          "close": 34.54999923706055
        },
        {
          "date": "2018-05-24",
          "close": 35.9900016784668
        },
        {
          "date": "2018-05-25",
          "close": 38.540000915527344
        },
        {
          "date": "2018-05-29",
          "close": 38.599998474121094
        },
        {
          "date": "2018-05-30",
          "close": 38.45000076293945
        },
        {
          "date": "2018-05-31",
          "close": 37.459999084472656
        },
        {
          "date": "2018-06-01",
          "close": 37.06999969482422
        },
        {
          "date": "2018-06-04",
          "close": 38.029998779296875
        },
        {
          "date": "2018-06-05",
          "close": 40.2599983215332
        },
        {
          "date": "2018-06-06",
          "close": 39.45000076293945
        },
        {
          "date": "2018-06-07",
          "close": 39.56999969482422
        },
        {
          "date": "2018-06-08",
          "close": 39.2400016784668
        },
        {
          "date": "2018-06-11",
          "close": 41.459999084472656
        },
        {
          "date": "2018-06-12",
          "close": 41.459999084472656
        },
        {
          "date": "2018-06-13",
          "close": 43.43000030517578
        },
        {
          "date": "2018-06-14",
          "close": 45.02000045776367
        },
        {
          "date": "2018-06-15",
          "close": 43.29999923706055
        },
        {
          "date": "2018-06-18",
          "close": 44.93000030517578
        },
        {
          "date": "2018-06-19",
          "close": 45.27000045776367
        },
        {
          "date": "2018-06-20",
          "close": 46.75
        },
        {
          "date": "2018-06-21",
          "close": 45.369998931884766
        },
        {
          "date": "2018-06-22",
          "close": 44.709999084472656
        },
        {
          "date": "2018-06-25",
          "close": 42.0099983215332
        },
        {
          "date": "2018-06-26",
          "close": 43.9900016784668
        },
        {
          "date": "2018-06-27",
          "close": 41.41999816894531
        },
        {
          "date": "2018-06-28",
          "close": 41.619998931884766
        },
        {
          "date": "2018-06-29",
          "close": 42.619998931884766
        },
        {
          "date": "2018-07-02",
          "close": 43.290000915527344
        },
        {
          "date": "2018-07-03",
          "close": 45.540000915527344
        },
        {
          "date": "2018-07-05",
          "close": 45.40999984741211
        },
        {
          "date": "2018-07-06",
          "close": 46.70000076293945
        },
        {
          "date": "2018-07-09",
          "close": 46.33000183105469
        },
        {
          "date": "2018-07-10",
          "close": 45.9900016784668
        },
        {
          "date": "2018-07-11",
          "close": 45.90999984741211
        },
        {
          "date": "2018-07-12",
          "close": 48.310001373291016
        },
        {
          "date": "2018-07-13",
          "close": 48.7599983215332
        },
        {
          "date": "2018-07-16",
          "close": 48.2599983215332
        },
        {
          "date": "2018-07-17",
          "close": 51.38999938964844
        },
        {
          "date": "2018-07-18",
          "close": 49.5
        },
        {
          "date": "2018-07-19",
          "close": 49.790000915527344
        },
        {
          "date": "2018-07-20",
          "close": 49.77000045776367
        },
        {
          "date": "2018-07-23",
          "close": 49.7400016784668
        },
        {
          "date": "2018-07-24",
          "close": 46.90999984741211
        },
        {
          "date": "2018-07-25",
          "close": 48.709999084472656
        },
        {
          "date": "2018-07-26",
          "close": 48.63999938964844
        },
        {
          "date": "2018-07-27",
          "close": 47.540000915527344
        },
        {
          "date": "2018-07-30",
          "close": 44.310001373291016
        },
        {
          "date": "2018-07-31",
          "close": 45.41999816894531
        },
        {
          "date": "2018-08-01",
          "close": 45.650001525878906
        },
        {
          "date": "2018-08-02",
          "close": 46.459999084472656
        },
        {
          "date": "2018-08-03",
          "close": 46.470001220703125
        },
        {
          "date": "2018-08-06",
          "close": 47.849998474121094
        },
        {
          "date": "2018-08-07",
          "close": 47.41999816894531
        },
        {
          "date": "2018-08-08",
          "close": 47.25
        },
        {
          "date": "2018-08-09",
          "close": 57.31999969482422
        },
        {
          "date": "2018-08-10",
          "close": 58.04999923706055
        },
        {
          "date": "2018-08-13",
          "close": 55.380001068115234
        },
        {
          "date": "2018-08-14",
          "close": 55.790000915527344
        },
        {
          "date": "2018-08-15",
          "close": 54.5099983215332
        },
        {
          "date": "2018-08-16",
          "close": 57.04999923706055
        },
        {
          "date": "2018-08-17",
          "close": 56.06999969482422
        },
        {
          "date": "2018-08-20",
          "close": 57.029998779296875
        },
        {
          "date": "2018-08-21",
          "close": 58.75
        },
        {
          "date": "2018-08-22",
          "close": 59.689998626708984
        },
        {
          "date": "2018-08-23",
          "close": 60.09000015258789
        },
        {
          "date": "2018-08-24",
          "close": 63.2599983215332
        },
        {
          "date": "2018-08-27",
          "close": 64.0999984741211
        },
        {
          "date": "2018-08-28",
          "close": 62.9900016784668
        },
        {
          "date": "2018-08-29",
          "close": 59.91999816894531
        },
        {
          "date": "2018-08-30",
          "close": 60.68000030517578
        },
        {
          "date": "2018-08-31",
          "close": 59.4900016784668
        },
        {
          "date": "2018-09-04",
          "close": 63.20000076293945
        },
        {
          "date": "2018-09-05",
          "close": 61.349998474121094
        },
        {
          "date": "2018-09-06",
          "close": 63.599998474121094
        },
        {
          "date": "2018-09-07",
          "close": 65.2300033569336
        },
        {
          "date": "2018-09-10",
          "close": 68.70999908447266
        },
        {
          "date": "2018-09-11",
          "close": 70.9800033569336
        },
        {
          "date": "2018-09-12",
          "close": 70.94000244140625
        },
        {
          "date": "2018-09-13",
          "close": 70.61000061035156
        },
        {
          "date": "2018-09-14",
          "close": 71.12000274658203
        },
        {
          "date": "2018-09-17",
          "close": 69.75
        },
        {
          "date": "2018-09-18",
          "close": 72.06999969482422
        },
        {
          "date": "2018-09-19",
          "close": 70.61000061035156
        },
        {
          "date": "2018-09-20",
          "close": 72.86000061035156
        },
        {
          "date": "2018-09-21",
          "close": 72.44999694824219
        },
        {
          "date": "2018-09-24",
          "close": 73.06999969482422
        },
        {
          "date": "2018-09-25",
          "close": 73.02999877929688
        },
        {
          "date": "2018-09-26",
          "close": 73.33999633789062
        },
        {
          "date": "2018-09-27",
          "close": 74.73999786376953
        },
        {
          "date": "2018-09-28",
          "close": 73.02999877929688
        }
      ]
    },
    {
      "symbol": "RSKD",
      "name": "Riskified, Ltd.",
      "ipoDate": "2021-07-29",
      "bars": [
        {
          "date": "2021-07-29",
          "close": 26
        },
        {
          "date": "2021-07-30",
          "close": 27.420000076293945
        },
        {
          "date": "2021-08-02",
          "close": 28.31999969482422
        },
        {
          "date": "2021-08-03",
          "close": 28.06999969482422
        },
        {
          "date": "2021-08-04",
          "close": 28.1200008392334
        },
        {
          "date": "2021-08-05",
          "close": 28.309999465942383
        },
        {
          "date": "2021-08-06",
          "close": 28.25
        },
        {
          "date": "2021-08-09",
          "close": 28.760000228881836
        },
        {
          "date": "2021-08-10",
          "close": 28.520000457763672
        },
        {
          "date": "2021-08-11",
          "close": 27.649999618530273
        },
        {
          "date": "2021-08-12",
          "close": 28.020000457763672
        },
        {
          "date": "2021-08-13",
          "close": 27.600000381469727
        },
        {
          "date": "2021-08-16",
          "close": 27.93000030517578
        },
        {
          "date": "2021-08-17",
          "close": 26.65999984741211
        },
        {
          "date": "2021-08-18",
          "close": 26.75
        },
        {
          "date": "2021-08-19",
          "close": 27.1200008392334
        },
        {
          "date": "2021-08-20",
          "close": 28.59000015258789
        },
        {
          "date": "2021-08-23",
          "close": 27.850000381469727
        },
        {
          "date": "2021-08-24",
          "close": 27.260000228881836
        },
        {
          "date": "2021-08-25",
          "close": 26.049999237060547
        },
        {
          "date": "2021-08-26",
          "close": 26.020000457763672
        },
        {
          "date": "2021-08-27",
          "close": 28.920000076293945
        },
        {
          "date": "2021-08-30",
          "close": 32.75
        },
        {
          "date": "2021-08-31",
          "close": 32.25
        },
        {
          "date": "2021-09-01",
          "close": 33.25
        },
        {
          "date": "2021-09-02",
          "close": 34.08000183105469
        },
        {
          "date": "2021-09-03",
          "close": 36.91999816894531
        },
        {
          "date": "2021-09-07",
          "close": 35.86000061035156
        },
        {
          "date": "2021-09-08",
          "close": 35.72999954223633
        },
        {
          "date": "2021-09-09",
          "close": 31.93000030517578
        },
        {
          "date": "2021-09-10",
          "close": 28.8799991607666
        },
        {
          "date": "2021-09-13",
          "close": 24.899999618530273
        },
        {
          "date": "2021-09-14",
          "close": 26.25
        },
        {
          "date": "2021-09-15",
          "close": 25.270000457763672
        },
        {
          "date": "2021-09-16",
          "close": 27.290000915527344
        },
        {
          "date": "2021-09-17",
          "close": 27.06999969482422
        },
        {
          "date": "2021-09-20",
          "close": 24.579999923706055
        },
        {
          "date": "2021-09-21",
          "close": 24.229999542236328
        },
        {
          "date": "2021-09-22",
          "close": 25.079999923706055
        },
        {
          "date": "2021-09-23",
          "close": 26.040000915527344
        },
        {
          "date": "2021-09-24",
          "close": 26.079999923706055
        },
        {
          "date": "2021-09-27",
          "close": 25.68000030517578
        },
        {
          "date": "2021-09-28",
          "close": 24.170000076293945
        },
        {
          "date": "2021-09-29",
          "close": 23.5
        },
        {
          "date": "2021-09-30",
          "close": 22.809999465942383
        },
        {
          "date": "2021-10-01",
          "close": 22.559999465942383
        },
        {
          "date": "2021-10-04",
          "close": 20.700000762939453
        },
        {
          "date": "2021-10-05",
          "close": 20.459999084472656
        },
        {
          "date": "2021-10-06",
          "close": 19.780000686645508
        },
        {
          "date": "2021-10-07",
          "close": 20.06999969482422
        },
        {
          "date": "2021-10-08",
          "close": 20.450000762939453
        },
        {
          "date": "2021-10-11",
          "close": 19.34000015258789
        },
        {
          "date": "2021-10-12",
          "close": 17.889999389648438
        },
        {
          "date": "2021-10-13",
          "close": 18.350000381469727
        },
        {
          "date": "2021-10-14",
          "close": 19.6299991607666
        },
        {
          "date": "2021-10-15",
          "close": 18.649999618530273
        },
        {
          "date": "2021-10-18",
          "close": 19.420000076293945
        },
        {
          "date": "2021-10-19",
          "close": 19.760000228881836
        },
        {
          "date": "2021-10-20",
          "close": 20.360000610351562
        },
        {
          "date": "2021-10-21",
          "close": 19.84000015258789
        },
        {
          "date": "2021-10-22",
          "close": 18.739999771118164
        },
        {
          "date": "2021-10-25",
          "close": 19.670000076293945
        },
        {
          "date": "2021-10-26",
          "close": 20.280000686645508
        },
        {
          "date": "2021-10-27",
          "close": 18.979999542236328
        },
        {
          "date": "2021-10-28",
          "close": 19.200000762939453
        },
        {
          "date": "2021-10-29",
          "close": 19.34000015258789
        },
        {
          "date": "2021-11-01",
          "close": 20.579999923706055
        },
        {
          "date": "2021-11-02",
          "close": 20.399999618530273
        },
        {
          "date": "2021-11-03",
          "close": 20.280000686645508
        },
        {
          "date": "2021-11-04",
          "close": 20.780000686645508
        },
        {
          "date": "2021-11-05",
          "close": 19.860000610351562
        },
        {
          "date": "2021-11-08",
          "close": 20.709999084472656
        },
        {
          "date": "2021-11-09",
          "close": 20.059999465942383
        },
        {
          "date": "2021-11-10",
          "close": 18.579999923706055
        },
        {
          "date": "2021-11-11",
          "close": 18.3700008392334
        },
        {
          "date": "2021-11-12",
          "close": 18.15999984741211
        },
        {
          "date": "2021-11-15",
          "close": 17.68000030517578
        },
        {
          "date": "2021-11-16",
          "close": 12.899999618530273
        },
        {
          "date": "2021-11-17",
          "close": 12.079999923706055
        },
        {
          "date": "2021-11-18",
          "close": 10.979999542236328
        },
        {
          "date": "2021-11-19",
          "close": 10.8100004196167
        },
        {
          "date": "2021-11-22",
          "close": 10.350000381469727
        },
        {
          "date": "2021-11-23",
          "close": 10.109999656677246
        },
        {
          "date": "2021-11-24",
          "close": 10.229999542236328
        },
        {
          "date": "2021-11-26",
          "close": 9.899999618530273
        },
        {
          "date": "2021-11-29",
          "close": 9.649999618530273
        },
        {
          "date": "2021-11-30",
          "close": 9.489999771118164
        },
        {
          "date": "2021-12-01",
          "close": 8.789999961853027
        },
        {
          "date": "2021-12-02",
          "close": 8.869999885559082
        },
        {
          "date": "2021-12-03",
          "close": 8.479999542236328
        },
        {
          "date": "2021-12-06",
          "close": 8.609999656677246
        },
        {
          "date": "2021-12-07",
          "close": 8.949999809265137
        },
        {
          "date": "2021-12-08",
          "close": 9.300000190734863
        },
        {
          "date": "2021-12-09",
          "close": 8.710000038146973
        },
        {
          "date": "2021-12-10",
          "close": 7.78000020980835
        },
        {
          "date": "2021-12-13",
          "close": 8.050000190734863
        },
        {
          "date": "2021-12-14",
          "close": 7.769999980926514
        },
        {
          "date": "2021-12-15",
          "close": 7.960000038146973
        },
        {
          "date": "2021-12-16",
          "close": 7.570000171661377
        },
        {
          "date": "2021-12-17",
          "close": 7.78000020980835
        },
        {
          "date": "2021-12-20",
          "close": 7.590000152587891
        },
        {
          "date": "2021-12-21",
          "close": 7.860000133514404
        },
        {
          "date": "2021-12-22",
          "close": 8.050000190734863
        },
        {
          "date": "2021-12-23",
          "close": 8
        },
        {
          "date": "2021-12-27",
          "close": 8.180000305175781
        },
        {
          "date": "2021-12-28",
          "close": 7.829999923706055
        },
        {
          "date": "2021-12-29",
          "close": 7.610000133514404
        },
        {
          "date": "2021-12-30",
          "close": 7.960000038146973
        },
        {
          "date": "2021-12-31",
          "close": 7.860000133514404
        },
        {
          "date": "2022-01-03",
          "close": 7.900000095367432
        },
        {
          "date": "2022-01-04",
          "close": 7.239999771118164
        },
        {
          "date": "2022-01-05",
          "close": 6.730000019073486
        },
        {
          "date": "2022-01-06",
          "close": 6.820000171661377
        },
        {
          "date": "2022-01-07",
          "close": 6.820000171661377
        },
        {
          "date": "2022-01-10",
          "close": 6.570000171661377
        },
        {
          "date": "2022-01-11",
          "close": 7.159999847412109
        },
        {
          "date": "2022-01-12",
          "close": 6.760000228881836
        },
        {
          "date": "2022-01-13",
          "close": 6.599999904632568
        },
        {
          "date": "2022-01-14",
          "close": 6.559999942779541
        },
        {
          "date": "2022-01-18",
          "close": 6.389999866485596
        },
        {
          "date": "2022-01-19",
          "close": 6.320000171661377
        },
        {
          "date": "2022-01-20",
          "close": 6.599999904632568
        },
        {
          "date": "2022-01-21",
          "close": 6.179999828338623
        },
        {
          "date": "2022-01-24",
          "close": 6.53000020980835
        },
        {
          "date": "2022-01-25",
          "close": 6.440000057220459
        },
        {
          "date": "2022-01-26",
          "close": 6.380000114440918
        },
        {
          "date": "2022-01-27",
          "close": 6.130000114440918
        },
        {
          "date": "2022-01-28",
          "close": 6.5
        },
        {
          "date": "2022-01-31",
          "close": 6.96999979019165
        },
        {
          "date": "2022-02-01",
          "close": 7.329999923706055
        },
        {
          "date": "2022-02-02",
          "close": 6.809999942779541
        },
        {
          "date": "2022-02-03",
          "close": 6.510000228881836
        },
        {
          "date": "2022-02-04",
          "close": 6.980000019073486
        },
        {
          "date": "2022-02-07",
          "close": 7.110000133514404
        },
        {
          "date": "2022-02-08",
          "close": 7.309999942779541
        },
        {
          "date": "2022-02-09",
          "close": 7.440000057220459
        },
        {
          "date": "2022-02-10",
          "close": 7.25
        },
        {
          "date": "2022-02-11",
          "close": 6.920000076293945
        },
        {
          "date": "2022-02-14",
          "close": 7.230000019073486
        },
        {
          "date": "2022-02-15",
          "close": 7.650000095367432
        },
        {
          "date": "2022-02-16",
          "close": 7.440000057220459
        },
        {
          "date": "2022-02-17",
          "close": 7.159999847412109
        },
        {
          "date": "2022-02-18",
          "close": 6.96999979019165
        },
        {
          "date": "2022-02-22",
          "close": 6.650000095367432
        },
        {
          "date": "2022-02-23",
          "close": 6.03000020980835
        },
        {
          "date": "2022-02-24",
          "close": 7.079999923706055
        },
        {
          "date": "2022-02-25",
          "close": 7.170000076293945
        },
        {
          "date": "2022-02-28",
          "close": 7.53000020980835
        },
        {
          "date": "2022-03-01",
          "close": 7.340000152587891
        },
        {
          "date": "2022-03-02",
          "close": 6.889999866485596
        },
        {
          "date": "2022-03-03",
          "close": 6.860000133514404
        },
        {
          "date": "2022-03-04",
          "close": 6.570000171661377
        },
        {
          "date": "2022-03-07",
          "close": 6.28000020980835
        },
        {
          "date": "2022-03-08",
          "close": 6.420000076293945
        },
        {
          "date": "2022-03-09",
          "close": 6.610000133514404
        },
        {
          "date": "2022-03-10",
          "close": 6.289999961853027
        },
        {
          "date": "2022-03-11",
          "close": 5.789999961853027
        },
        {
          "date": "2022-03-14",
          "close": 5.670000076293945
        },
        {
          "date": "2022-03-15",
          "close": 5.840000152587891
        },
        {
          "date": "2022-03-16",
          "close": 6.019999980926514
        },
        {
          "date": "2022-03-17",
          "close": 6.300000190734863
        },
        {
          "date": "2022-03-18",
          "close": 6.579999923706055
        },
        {
          "date": "2022-03-21",
          "close": 6.349999904632568
        },
        {
          "date": "2022-03-22",
          "close": 6.550000190734863
        },
        {
          "date": "2022-03-23",
          "close": 6.429999828338623
        },
        {
          "date": "2022-03-24",
          "close": 6.429999828338623
        },
        {
          "date": "2022-03-25",
          "close": 5.920000076293945
        },
        {
          "date": "2022-03-28",
          "close": 6.199999809265137
        },
        {
          "date": "2022-03-29",
          "close": 6.440000057220459
        },
        {
          "date": "2022-03-30",
          "close": 6.28000020980835
        },
        {
          "date": "2022-03-31",
          "close": 6.039999961853027
        },
        {
          "date": "2022-04-01",
          "close": 6.019999980926514
        },
        {
          "date": "2022-04-04",
          "close": 6.539999961853027
        },
        {
          "date": "2022-04-05",
          "close": 6.409999847412109
        },
        {
          "date": "2022-04-06",
          "close": 6.289999961853027
        },
        {
          "date": "2022-04-07",
          "close": 6.510000228881836
        },
        {
          "date": "2022-04-08",
          "close": 5.889999866485596
        },
        {
          "date": "2022-04-11",
          "close": 5.949999809265137
        },
        {
          "date": "2022-04-12",
          "close": 5.960000038146973
        },
        {
          "date": "2022-04-13",
          "close": 6.019999980926514
        },
        {
          "date": "2022-04-14",
          "close": 5.909999847412109
        },
        {
          "date": "2022-04-18",
          "close": 5.769999980926514
        },
        {
          "date": "2022-04-19",
          "close": 5.949999809265137
        },
        {
          "date": "2022-04-20",
          "close": 5.710000038146973
        },
        {
          "date": "2022-04-21",
          "close": 5.260000228881836
        },
        {
          "date": "2022-04-22",
          "close": 5.300000190734863
        },
        {
          "date": "2022-04-25",
          "close": 5.53000020980835
        },
        {
          "date": "2022-04-26",
          "close": 5.340000152587891
        },
        {
          "date": "2022-04-27",
          "close": 5.360000133514404
        },
        {
          "date": "2022-04-28",
          "close": 5.550000190734863
        },
        {
          "date": "2022-04-29",
          "close": 5.230000019073486
        },
        {
          "date": "2022-05-02",
          "close": 5.400000095367432
        },
        {
          "date": "2022-05-03",
          "close": 5.239999771118164
        },
        {
          "date": "2022-05-04",
          "close": 5.380000114440918
        },
        {
          "date": "2022-05-05",
          "close": 4.980000019073486
        },
        {
          "date": "2022-05-06",
          "close": 4.690000057220459
        },
        {
          "date": "2022-05-09",
          "close": 4.21999979019165
        },
        {
          "date": "2022-05-10",
          "close": 4.300000190734863
        },
        {
          "date": "2022-05-11",
          "close": 3.990000009536743
        },
        {
          "date": "2022-05-12",
          "close": 4.119999885559082
        },
        {
          "date": "2022-05-13",
          "close": 4.519999980926514
        },
        {
          "date": "2022-05-16",
          "close": 4.480000019073486
        },
        {
          "date": "2022-05-17",
          "close": 5.300000190734863
        },
        {
          "date": "2022-05-18",
          "close": 5.110000133514404
        },
        {
          "date": "2022-05-19",
          "close": 5.380000114440918
        },
        {
          "date": "2022-05-20",
          "close": 5.260000228881836
        },
        {
          "date": "2022-05-23",
          "close": 5.099999904632568
        },
        {
          "date": "2022-05-24",
          "close": 4.690000057220459
        },
        {
          "date": "2022-05-25",
          "close": 4.909999847412109
        },
        {
          "date": "2022-05-26",
          "close": 4.989999771118164
        },
        {
          "date": "2022-05-27",
          "close": 5.190000057220459
        },
        {
          "date": "2022-05-31",
          "close": 5.199999809265137
        },
        {
          "date": "2022-06-01",
          "close": 5.239999771118164
        },
        {
          "date": "2022-06-02",
          "close": 5.349999904632568
        },
        {
          "date": "2022-06-03",
          "close": 5.170000076293945
        },
        {
          "date": "2022-06-06",
          "close": 5.050000190734863
        },
        {
          "date": "2022-06-07",
          "close": 5.320000171661377
        },
        {
          "date": "2022-06-08",
          "close": 5.320000171661377
        },
        {
          "date": "2022-06-09",
          "close": 4.980000019073486
        },
        {
          "date": "2022-06-10",
          "close": 4.71999979019165
        },
        {
          "date": "2022-06-13",
          "close": 4.409999847412109
        },
        {
          "date": "2022-06-14",
          "close": 4.5
        },
        {
          "date": "2022-06-15",
          "close": 4.519999980926514
        },
        {
          "date": "2022-06-16",
          "close": 4.489999771118164
        },
        {
          "date": "2022-06-17",
          "close": 4.840000152587891
        },
        {
          "date": "2022-06-21",
          "close": 4.880000114440918
        },
        {
          "date": "2022-06-22",
          "close": 4.739999771118164
        },
        {
          "date": "2022-06-23",
          "close": 4.860000133514404
        },
        {
          "date": "2022-06-24",
          "close": 5.090000152587891
        },
        {
          "date": "2022-06-27",
          "close": 4.769999980926514
        },
        {
          "date": "2022-06-28",
          "close": 4.650000095367432
        },
        {
          "date": "2022-06-29",
          "close": 4.679999828338623
        },
        {
          "date": "2022-06-30",
          "close": 4.440000057220459
        },
        {
          "date": "2022-07-01",
          "close": 4.559999942779541
        },
        {
          "date": "2022-07-05",
          "close": 4.539999961853027
        },
        {
          "date": "2022-07-06",
          "close": 4.369999885559082
        },
        {
          "date": "2022-07-07",
          "close": 4.5
        },
        {
          "date": "2022-07-08",
          "close": 4.400000095367432
        },
        {
          "date": "2022-07-11",
          "close": 4.269999980926514
        },
        {
          "date": "2022-07-12",
          "close": 4.110000133514404
        },
        {
          "date": "2022-07-13",
          "close": 4.039999961853027
        },
        {
          "date": "2022-07-14",
          "close": 3.950000047683716
        },
        {
          "date": "2022-07-15",
          "close": 3.990000009536743
        },
        {
          "date": "2022-07-18",
          "close": 3.880000114440918
        },
        {
          "date": "2022-07-19",
          "close": 3.859999895095825
        },
        {
          "date": "2022-07-20",
          "close": 4.210000038146973
        },
        {
          "date": "2022-07-21",
          "close": 4.480000019073486
        },
        {
          "date": "2022-07-22",
          "close": 4.130000114440918
        },
        {
          "date": "2022-07-25",
          "close": 4.099999904632568
        },
        {
          "date": "2022-07-26",
          "close": 4.039999961853027
        },
        {
          "date": "2022-07-27",
          "close": 4.309999942779541
        },
        {
          "date": "2022-07-28",
          "close": 4.360000133514404
        },
        {
          "date": "2022-07-29",
          "close": 4.389999866485596
        }
      ]
    },
    {
      "symbol": "RVLV",
      "name": "Revolve Group, Inc.",
      "ipoDate": "2019-06-07",
      "bars": [
        {
          "date": "2019-06-07",
          "close": 34
        },
        {
          "date": "2019-06-10",
          "close": 33.29999923706055
        },
        {
          "date": "2019-06-11",
          "close": 35.45000076293945
        },
        {
          "date": "2019-06-12",
          "close": 36.5099983215332
        },
        {
          "date": "2019-06-13",
          "close": 40.400001525878906
        },
        {
          "date": "2019-06-14",
          "close": 42.0099983215332
        },
        {
          "date": "2019-06-17",
          "close": 40.869998931884766
        },
        {
          "date": "2019-06-18",
          "close": 40.83000183105469
        },
        {
          "date": "2019-06-19",
          "close": 46.959999084472656
        },
        {
          "date": "2019-06-20",
          "close": 44.290000915527344
        },
        {
          "date": "2019-06-21",
          "close": 38.86000061035156
        },
        {
          "date": "2019-06-24",
          "close": 34.220001220703125
        },
        {
          "date": "2019-06-25",
          "close": 35.099998474121094
        },
        {
          "date": "2019-06-26",
          "close": 33.54999923706055
        },
        {
          "date": "2019-06-27",
          "close": 34.29999923706055
        },
        {
          "date": "2019-06-28",
          "close": 34.5
        },
        {
          "date": "2019-07-01",
          "close": 32.790000915527344
        },
        {
          "date": "2019-07-02",
          "close": 34.810001373291016
        },
        {
          "date": "2019-07-03",
          "close": 34.900001525878906
        },
        {
          "date": "2019-07-05",
          "close": 38.599998474121094
        },
        {
          "date": "2019-07-08",
          "close": 37.29999923706055
        },
        {
          "date": "2019-07-09",
          "close": 38.310001373291016
        },
        {
          "date": "2019-07-10",
          "close": 37.04999923706055
        },
        {
          "date": "2019-07-11",
          "close": 38.529998779296875
        },
        {
          "date": "2019-07-12",
          "close": 37.7400016784668
        },
        {
          "date": "2019-07-15",
          "close": 37.849998474121094
        },
        {
          "date": "2019-07-16",
          "close": 37.150001525878906
        },
        {
          "date": "2019-07-17",
          "close": 35.689998626708984
        },
        {
          "date": "2019-07-18",
          "close": 33.939998626708984
        },
        {
          "date": "2019-07-19",
          "close": 34.13999938964844
        },
        {
          "date": "2019-07-22",
          "close": 34.38999938964844
        },
        {
          "date": "2019-07-23",
          "close": 34.09000015258789
        },
        {
          "date": "2019-07-24",
          "close": 34.13999938964844
        },
        {
          "date": "2019-07-25",
          "close": 33.52000045776367
        },
        {
          "date": "2019-07-26",
          "close": 34.290000915527344
        },
        {
          "date": "2019-07-29",
          "close": 35.11000061035156
        },
        {
          "date": "2019-07-30",
          "close": 33.97999954223633
        },
        {
          "date": "2019-07-31",
          "close": 34.470001220703125
        },
        {
          "date": "2019-08-01",
          "close": 33.400001525878906
        },
        {
          "date": "2019-08-02",
          "close": 33.56999969482422
        },
        {
          "date": "2019-08-05",
          "close": 31.559999465942383
        },
        {
          "date": "2019-08-06",
          "close": 32.31999969482422
        },
        {
          "date": "2019-08-07",
          "close": 29.989999771118164
        },
        {
          "date": "2019-08-08",
          "close": 30.959999084472656
        },
        {
          "date": "2019-08-09",
          "close": 26.1200008392334
        },
        {
          "date": "2019-08-12",
          "close": 26.43000030517578
        },
        {
          "date": "2019-08-13",
          "close": 25.75
        },
        {
          "date": "2019-08-14",
          "close": 22.100000381469727
        },
        {
          "date": "2019-08-15",
          "close": 24.469999313354492
        },
        {
          "date": "2019-08-16",
          "close": 23.690000534057617
        },
        {
          "date": "2019-08-19",
          "close": 24.40999984741211
        },
        {
          "date": "2019-08-20",
          "close": 23.770000457763672
        },
        {
          "date": "2019-08-21",
          "close": 25.3799991607666
        },
        {
          "date": "2019-08-22",
          "close": 25.40999984741211
        },
        {
          "date": "2019-08-23",
          "close": 23.010000228881836
        },
        {
          "date": "2019-08-26",
          "close": 22.93000030517578
        },
        {
          "date": "2019-08-27",
          "close": 21.610000610351562
        },
        {
          "date": "2019-08-28",
          "close": 22.190000534057617
        },
        {
          "date": "2019-08-29",
          "close": 23.299999237060547
        },
        {
          "date": "2019-08-30",
          "close": 22.670000076293945
        },
        {
          "date": "2019-09-03",
          "close": 21.510000228881836
        },
        {
          "date": "2019-09-04",
          "close": 22.149999618530273
        },
        {
          "date": "2019-09-05",
          "close": 23.350000381469727
        },
        {
          "date": "2019-09-06",
          "close": 22.229999542236328
        },
        {
          "date": "2019-09-09",
          "close": 21.809999465942383
        },
        {
          "date": "2019-09-10",
          "close": 24.40999984741211
        },
        {
          "date": "2019-09-11",
          "close": 25.059999465942383
        },
        {
          "date": "2019-09-12",
          "close": 24.610000610351562
        },
        {
          "date": "2019-09-13",
          "close": 25.579999923706055
        },
        {
          "date": "2019-09-16",
          "close": 26.549999237060547
        },
        {
          "date": "2019-09-17",
          "close": 25.600000381469727
        },
        {
          "date": "2019-09-18",
          "close": 23.809999465942383
        },
        {
          "date": "2019-09-19",
          "close": 24.110000610351562
        },
        {
          "date": "2019-09-20",
          "close": 23.829999923706055
        },
        {
          "date": "2019-09-23",
          "close": 23.940000534057617
        },
        {
          "date": "2019-09-24",
          "close": 21.829999923706055
        },
        {
          "date": "2019-09-25",
          "close": 22.25
        },
        {
          "date": "2019-09-26",
          "close": 22.09000015258789
        },
        {
          "date": "2019-09-27",
          "close": 22.84000015258789
        },
        {
          "date": "2019-09-30",
          "close": 23.3700008392334
        },
        {
          "date": "2019-10-01",
          "close": 23.43000030517578
        },
        {
          "date": "2019-10-02",
          "close": 22.8799991607666
        },
        {
          "date": "2019-10-03",
          "close": 24.190000534057617
        },
        {
          "date": "2019-10-04",
          "close": 24.15999984741211
        },
        {
          "date": "2019-10-07",
          "close": 23.860000610351562
        },
        {
          "date": "2019-10-08",
          "close": 22.559999465942383
        },
        {
          "date": "2019-10-09",
          "close": 21.90999984741211
        },
        {
          "date": "2019-10-10",
          "close": 21.010000228881836
        },
        {
          "date": "2019-10-11",
          "close": 21.729999542236328
        },
        {
          "date": "2019-10-14",
          "close": 22.600000381469727
        },
        {
          "date": "2019-10-15",
          "close": 21.06999969482422
        },
        {
          "date": "2019-10-16",
          "close": 22
        },
        {
          "date": "2019-10-17",
          "close": 21.799999237060547
        },
        {
          "date": "2019-10-18",
          "close": 22.020000457763672
        },
        {
          "date": "2019-10-21",
          "close": 22.65999984741211
        },
        {
          "date": "2019-10-22",
          "close": 21.15999984741211
        },
        {
          "date": "2019-10-23",
          "close": 21.40999984741211
        },
        {
          "date": "2019-10-24",
          "close": 21.139999389648438
        },
        {
          "date": "2019-10-25",
          "close": 20.969999313354492
        },
        {
          "date": "2019-10-28",
          "close": 21.3799991607666
        },
        {
          "date": "2019-10-29",
          "close": 20.510000228881836
        },
        {
          "date": "2019-10-30",
          "close": 21.079999923706055
        },
        {
          "date": "2019-10-31",
          "close": 20.760000228881836
        },
        {
          "date": "2019-11-01",
          "close": 21.239999771118164
        },
        {
          "date": "2019-11-04",
          "close": 20.799999237060547
        },
        {
          "date": "2019-11-05",
          "close": 19.450000762939453
        },
        {
          "date": "2019-11-06",
          "close": 19.65999984741211
        },
        {
          "date": "2019-11-07",
          "close": 19.329999923706055
        },
        {
          "date": "2019-11-08",
          "close": 16.329999923706055
        },
        {
          "date": "2019-11-11",
          "close": 15.300000190734863
        },
        {
          "date": "2019-11-12",
          "close": 15.520000457763672
        },
        {
          "date": "2019-11-13",
          "close": 16.149999618530273
        },
        {
          "date": "2019-11-14",
          "close": 15.649999618530273
        },
        {
          "date": "2019-11-15",
          "close": 15.460000038146973
        },
        {
          "date": "2019-11-18",
          "close": 15.140000343322754
        },
        {
          "date": "2019-11-19",
          "close": 14.8100004196167
        },
        {
          "date": "2019-11-20",
          "close": 14.65999984741211
        },
        {
          "date": "2019-11-21",
          "close": 15.020000457763672
        },
        {
          "date": "2019-11-22",
          "close": 15.319999694824219
        },
        {
          "date": "2019-11-25",
          "close": 16.530000686645508
        },
        {
          "date": "2019-11-26",
          "close": 17.190000534057617
        },
        {
          "date": "2019-11-27",
          "close": 16.739999771118164
        },
        {
          "date": "2019-11-29",
          "close": 16.1200008392334
        },
        {
          "date": "2019-12-02",
          "close": 16.219999313354492
        },
        {
          "date": "2019-12-03",
          "close": 16.65999984741211
        },
        {
          "date": "2019-12-04",
          "close": 17.59000015258789
        },
        {
          "date": "2019-12-05",
          "close": 17.200000762939453
        },
        {
          "date": "2019-12-06",
          "close": 16.739999771118164
        },
        {
          "date": "2019-12-09",
          "close": 17.170000076293945
        },
        {
          "date": "2019-12-10",
          "close": 17.040000915527344
        },
        {
          "date": "2019-12-11",
          "close": 16.809999465942383
        },
        {
          "date": "2019-12-12",
          "close": 17.139999389648438
        },
        {
          "date": "2019-12-13",
          "close": 17.049999237060547
        },
        {
          "date": "2019-12-16",
          "close": 17.1299991607666
        },
        {
          "date": "2019-12-17",
          "close": 16.809999465942383
        },
        {
          "date": "2019-12-18",
          "close": 17
        },
        {
          "date": "2019-12-19",
          "close": 17.65999984741211
        },
        {
          "date": "2019-12-20",
          "close": 19.020000457763672
        },
        {
          "date": "2019-12-23",
          "close": 18.329999923706055
        },
        {
          "date": "2019-12-24",
          "close": 18.729999542236328
        },
        {
          "date": "2019-12-26",
          "close": 19.299999237060547
        },
        {
          "date": "2019-12-27",
          "close": 18.989999771118164
        },
        {
          "date": "2019-12-30",
          "close": 18.350000381469727
        },
        {
          "date": "2019-12-31",
          "close": 18.360000610351562
        },
        {
          "date": "2020-01-02",
          "close": 18.389999389648438
        },
        {
          "date": "2020-01-03",
          "close": 18.889999389648438
        },
        {
          "date": "2020-01-06",
          "close": 19.09000015258789
        },
        {
          "date": "2020-01-07",
          "close": 19.40999984741211
        },
        {
          "date": "2020-01-08",
          "close": 19.239999771118164
        },
        {
          "date": "2020-01-09",
          "close": 20
        },
        {
          "date": "2020-01-10",
          "close": 19.09000015258789
        },
        {
          "date": "2020-01-13",
          "close": 19.31999969482422
        },
        {
          "date": "2020-01-14",
          "close": 20.639999389648438
        },
        {
          "date": "2020-01-15",
          "close": 20.40999984741211
        },
        {
          "date": "2020-01-16",
          "close": 20.690000534057617
        },
        {
          "date": "2020-01-17",
          "close": 20.8799991607666
        },
        {
          "date": "2020-01-21",
          "close": 20.350000381469727
        },
        {
          "date": "2020-01-22",
          "close": 18.979999542236328
        },
        {
          "date": "2020-01-23",
          "close": 17.950000762939453
        },
        {
          "date": "2020-01-24",
          "close": 17.639999389648438
        },
        {
          "date": "2020-01-27",
          "close": 17.649999618530273
        },
        {
          "date": "2020-01-28",
          "close": 18.1200008392334
        },
        {
          "date": "2020-01-29",
          "close": 18.18000030517578
        },
        {
          "date": "2020-01-30",
          "close": 17.989999771118164
        },
        {
          "date": "2020-01-31",
          "close": 17.790000915527344
        },
        {
          "date": "2020-02-03",
          "close": 17.420000076293945
        },
        {
          "date": "2020-02-04",
          "close": 17.170000076293945
        },
        {
          "date": "2020-02-05",
          "close": 17.8700008392334
        },
        {
          "date": "2020-02-06",
          "close": 18.510000228881836
        },
        {
          "date": "2020-02-07",
          "close": 18.110000610351562
        },
        {
          "date": "2020-02-10",
          "close": 18.350000381469727
        },
        {
          "date": "2020-02-11",
          "close": 18.899999618530273
        },
        {
          "date": "2020-02-12",
          "close": 19.530000686645508
        },
        {
          "date": "2020-02-13",
          "close": 18.969999313354492
        },
        {
          "date": "2020-02-14",
          "close": 19.489999771118164
        },
        {
          "date": "2020-02-18",
          "close": 19.700000762939453
        },
        {
          "date": "2020-02-19",
          "close": 20.520000457763672
        },
        {
          "date": "2020-02-20",
          "close": 20.559999465942383
        },
        {
          "date": "2020-02-21",
          "close": 20.989999771118164
        },
        {
          "date": "2020-02-24",
          "close": 18.860000610351562
        },
        {
          "date": "2020-02-25",
          "close": 19.309999465942383
        },
        {
          "date": "2020-02-26",
          "close": 16.780000686645508
        },
        {
          "date": "2020-02-27",
          "close": 15.579999923706055
        },
        {
          "date": "2020-02-28",
          "close": 16.299999237060547
        },
        {
          "date": "2020-03-02",
          "close": 15.760000228881836
        },
        {
          "date": "2020-03-03",
          "close": 14.5
        },
        {
          "date": "2020-03-04",
          "close": 15.140000343322754
        },
        {
          "date": "2020-03-05",
          "close": 14.300000190734863
        },
        {
          "date": "2020-03-06",
          "close": 13.989999771118164
        },
        {
          "date": "2020-03-09",
          "close": 12.319999694824219
        },
        {
          "date": "2020-03-10",
          "close": 12.399999618530273
        },
        {
          "date": "2020-03-11",
          "close": 11.100000381469727
        },
        {
          "date": "2020-03-12",
          "close": 9.039999961853027
        },
        {
          "date": "2020-03-13",
          "close": 9.489999771118164
        },
        {
          "date": "2020-03-16",
          "close": 8.770000457763672
        },
        {
          "date": "2020-03-17",
          "close": 9.220000267028809
        },
        {
          "date": "2020-03-18",
          "close": 7.849999904632568
        },
        {
          "date": "2020-03-19",
          "close": 8.8100004196167
        },
        {
          "date": "2020-03-20",
          "close": 7.659999847412109
        },
        {
          "date": "2020-03-23",
          "close": 7.300000190734863
        },
        {
          "date": "2020-03-24",
          "close": 8.5600004196167
        },
        {
          "date": "2020-03-25",
          "close": 8.979999542236328
        },
        {
          "date": "2020-03-26",
          "close": 9.1899995803833
        },
        {
          "date": "2020-03-27",
          "close": 8.300000190734863
        },
        {
          "date": "2020-03-30",
          "close": 8.40999984741211
        },
        {
          "date": "2020-03-31",
          "close": 8.640000343322754
        },
        {
          "date": "2020-04-01",
          "close": 8.130000114440918
        },
        {
          "date": "2020-04-02",
          "close": 8.630000114440918
        },
        {
          "date": "2020-04-03",
          "close": 8.380000114440918
        },
        {
          "date": "2020-04-06",
          "close": 8.600000381469727
        },
        {
          "date": "2020-04-07",
          "close": 8.609999656677246
        },
        {
          "date": "2020-04-08",
          "close": 9.520000457763672
        },
        {
          "date": "2020-04-09",
          "close": 10.140000343322754
        },
        {
          "date": "2020-04-13",
          "close": 10.319999694824219
        },
        {
          "date": "2020-04-14",
          "close": 11.050000190734863
        },
        {
          "date": "2020-04-15",
          "close": 10.949999809265137
        },
        {
          "date": "2020-04-16",
          "close": 10.949999809265137
        },
        {
          "date": "2020-04-17",
          "close": 11.75
        },
        {
          "date": "2020-04-20",
          "close": 11.9399995803833
        },
        {
          "date": "2020-04-21",
          "close": 11.149999618530273
        },
        {
          "date": "2020-04-22",
          "close": 10.65999984741211
        },
        {
          "date": "2020-04-23",
          "close": 10.470000267028809
        },
        {
          "date": "2020-04-24",
          "close": 10.5600004196167
        },
        {
          "date": "2020-04-27",
          "close": 11.100000381469727
        },
        {
          "date": "2020-04-28",
          "close": 10.90999984741211
        },
        {
          "date": "2020-04-29",
          "close": 11.039999961853027
        },
        {
          "date": "2020-04-30",
          "close": 10.989999771118164
        },
        {
          "date": "2020-05-01",
          "close": 10.25
        },
        {
          "date": "2020-05-04",
          "close": 9.979999542236328
        },
        {
          "date": "2020-05-05",
          "close": 10.350000381469727
        },
        {
          "date": "2020-05-06",
          "close": 10.100000381469727
        },
        {
          "date": "2020-05-07",
          "close": 10.369999885559082
        },
        {
          "date": "2020-05-08",
          "close": 13.029999732971191
        },
        {
          "date": "2020-05-11",
          "close": 13.949999809265137
        },
        {
          "date": "2020-05-12",
          "close": 14.489999771118164
        },
        {
          "date": "2020-05-13",
          "close": 14.640000343322754
        },
        {
          "date": "2020-05-14",
          "close": 14.930000305175781
        },
        {
          "date": "2020-05-15",
          "close": 13.40999984741211
        },
        {
          "date": "2020-05-18",
          "close": 13.5
        },
        {
          "date": "2020-05-19",
          "close": 13.630000114440918
        },
        {
          "date": "2020-05-20",
          "close": 13.140000343322754
        },
        {
          "date": "2020-05-21",
          "close": 13.199999809265137
        },
        {
          "date": "2020-05-22",
          "close": 14.59000015258789
        },
        {
          "date": "2020-05-26",
          "close": 14.609999656677246
        },
        {
          "date": "2020-05-27",
          "close": 15.050000190734863
        },
        {
          "date": "2020-05-28",
          "close": 13.779999732971191
        },
        {
          "date": "2020-05-29",
          "close": 14.0600004196167
        },
        {
          "date": "2020-06-01",
          "close": 14.4399995803833
        },
        {
          "date": "2020-06-02",
          "close": 15.300000190734863
        },
        {
          "date": "2020-06-03",
          "close": 16.520000457763672
        },
        {
          "date": "2020-06-04",
          "close": 17.1200008392334
        },
        {
          "date": "2020-06-05",
          "close": 17.459999084472656
        }
      ]
    },
    {
      "symbol": "RXT",
      "name": "Rackspace Technology, Inc.",
      "ipoDate": "2020-08-05",
      "bars": [
        {
          "date": "2020-08-05",
          "close": 16.389999389648438
        },
        {
          "date": "2020-08-06",
          "close": 15.800000190734863
        },
        {
          "date": "2020-08-07",
          "close": 15.399999618530273
        },
        {
          "date": "2020-08-10",
          "close": 15.890000343322754
        },
        {
          "date": "2020-08-11",
          "close": 15.8100004196167
        },
        {
          "date": "2020-08-12",
          "close": 15.800000190734863
        },
        {
          "date": "2020-08-13",
          "close": 16.260000228881836
        },
        {
          "date": "2020-08-14",
          "close": 16.600000381469727
        },
        {
          "date": "2020-08-17",
          "close": 18.309999465942383
        },
        {
          "date": "2020-08-18",
          "close": 18.889999389648438
        },
        {
          "date": "2020-08-19",
          "close": 18.31999969482422
        },
        {
          "date": "2020-08-20",
          "close": 18.25
        },
        {
          "date": "2020-08-21",
          "close": 18.329999923706055
        },
        {
          "date": "2020-08-24",
          "close": 18.360000610351562
        },
        {
          "date": "2020-08-25",
          "close": 18.260000228881836
        },
        {
          "date": "2020-08-26",
          "close": 19
        },
        {
          "date": "2020-08-27",
          "close": 18.690000534057617
        },
        {
          "date": "2020-08-28",
          "close": 19.329999923706055
        },
        {
          "date": "2020-08-31",
          "close": 21.350000381469727
        },
        {
          "date": "2020-09-01",
          "close": 21
        },
        {
          "date": "2020-09-02",
          "close": 20.709999084472656
        },
        {
          "date": "2020-09-03",
          "close": 18.989999771118164
        },
        {
          "date": "2020-09-04",
          "close": 19.610000610351562
        },
        {
          "date": "2020-09-08",
          "close": 18.940000534057617
        },
        {
          "date": "2020-09-09",
          "close": 20.1299991607666
        },
        {
          "date": "2020-09-10",
          "close": 18.940000534057617
        },
        {
          "date": "2020-09-11",
          "close": 18.65999984741211
        },
        {
          "date": "2020-09-14",
          "close": 19.079999923706055
        },
        {
          "date": "2020-09-15",
          "close": 18.399999618530273
        },
        {
          "date": "2020-09-16",
          "close": 18.010000228881836
        },
        {
          "date": "2020-09-17",
          "close": 18.610000610351562
        },
        {
          "date": "2020-09-18",
          "close": 18.239999771118164
        },
        {
          "date": "2020-09-21",
          "close": 18.34000015258789
        },
        {
          "date": "2020-09-22",
          "close": 18.43000030517578
        },
        {
          "date": "2020-09-23",
          "close": 18.09000015258789
        },
        {
          "date": "2020-09-24",
          "close": 17.8799991607666
        },
        {
          "date": "2020-09-25",
          "close": 18.34000015258789
        },
        {
          "date": "2020-09-28",
          "close": 18.459999084472656
        },
        {
          "date": "2020-09-29",
          "close": 18.889999389648438
        },
        {
          "date": "2020-09-30",
          "close": 19.290000915527344
        },
        {
          "date": "2020-10-01",
          "close": 19.010000228881836
        },
        {
          "date": "2020-10-02",
          "close": 18.739999771118164
        },
        {
          "date": "2020-10-05",
          "close": 18.8700008392334
        },
        {
          "date": "2020-10-06",
          "close": 18.709999084472656
        },
        {
          "date": "2020-10-07",
          "close": 18.739999771118164
        },
        {
          "date": "2020-10-08",
          "close": 18.559999465942383
        },
        {
          "date": "2020-10-09",
          "close": 18.190000534057617
        },
        {
          "date": "2020-10-12",
          "close": 18.5
        },
        {
          "date": "2020-10-13",
          "close": 18.25
        },
        {
          "date": "2020-10-14",
          "close": 17.65999984741211
        },
        {
          "date": "2020-10-15",
          "close": 18.040000915527344
        },
        {
          "date": "2020-10-16",
          "close": 17.760000228881836
        },
        {
          "date": "2020-10-19",
          "close": 17.475000381469727
        },
        {
          "date": "2020-10-20",
          "close": 16.989999771118164
        },
        {
          "date": "2020-10-21",
          "close": 16.815000534057617
        },
        {
          "date": "2020-10-22",
          "close": 16.71500015258789
        },
        {
          "date": "2020-10-23",
          "close": 16.719999313354492
        },
        {
          "date": "2020-10-26",
          "close": 16.1299991607666
        },
        {
          "date": "2020-10-27",
          "close": 16.049999237060547
        },
        {
          "date": "2020-10-28",
          "close": 16.139999389648438
        },
        {
          "date": "2020-10-29",
          "close": 16.170000076293945
        },
        {
          "date": "2020-10-30",
          "close": 15.75
        },
        {
          "date": "2020-11-02",
          "close": 16.239999771118164
        },
        {
          "date": "2020-11-03",
          "close": 16.6299991607666
        },
        {
          "date": "2020-11-04",
          "close": 16.559999465942383
        },
        {
          "date": "2020-11-05",
          "close": 17.079999923706055
        },
        {
          "date": "2020-11-06",
          "close": 17.15999984741211
        },
        {
          "date": "2020-11-09",
          "close": 17.739999771118164
        },
        {
          "date": "2020-11-10",
          "close": 17.600000381469727
        },
        {
          "date": "2020-11-11",
          "close": 17.440000534057617
        },
        {
          "date": "2020-11-12",
          "close": 17.020000457763672
        },
        {
          "date": "2020-11-13",
          "close": 16.459999084472656
        },
        {
          "date": "2020-11-16",
          "close": 15.579999923706055
        },
        {
          "date": "2020-11-17",
          "close": 16.059999465942383
        },
        {
          "date": "2020-11-18",
          "close": 15.829999923706055
        },
        {
          "date": "2020-11-19",
          "close": 16.170000076293945
        },
        {
          "date": "2020-11-20",
          "close": 16.610000610351562
        },
        {
          "date": "2020-11-23",
          "close": 17.079999923706055
        },
        {
          "date": "2020-11-24",
          "close": 16.649999618530273
        },
        {
          "date": "2020-11-25",
          "close": 17.079999923706055
        },
        {
          "date": "2020-11-27",
          "close": 17.700000762939453
        },
        {
          "date": "2020-11-30",
          "close": 17.959999084472656
        },
        {
          "date": "2020-12-01",
          "close": 17.75
        },
        {
          "date": "2020-12-02",
          "close": 17.850000381469727
        },
        {
          "date": "2020-12-03",
          "close": 18.809999465942383
        },
        {
          "date": "2020-12-04",
          "close": 19.170000076293945
        },
        {
          "date": "2020-12-07",
          "close": 18.56999969482422
        },
        {
          "date": "2020-12-08",
          "close": 20.360000610351562
        },
        {
          "date": "2020-12-09",
          "close": 19.670000076293945
        },
        {
          "date": "2020-12-10",
          "close": 20.06999969482422
        },
        {
          "date": "2020-12-11",
          "close": 20.84000015258789
        },
        {
          "date": "2020-12-14",
          "close": 20.59000015258789
        },
        {
          "date": "2020-12-15",
          "close": 20.239999771118164
        },
        {
          "date": "2020-12-16",
          "close": 20.075000762939453
        },
        {
          "date": "2020-12-17",
          "close": 20.31999969482422
        },
        {
          "date": "2020-12-18",
          "close": 20.06999969482422
        },
        {
          "date": "2020-12-21",
          "close": 20.049999237060547
        },
        {
          "date": "2020-12-22",
          "close": 19.75
        },
        {
          "date": "2020-12-23",
          "close": 19.950000762939453
        },
        {
          "date": "2020-12-24",
          "close": 19.8700008392334
        },
        {
          "date": "2020-12-28",
          "close": 19.81999969482422
        },
        {
          "date": "2020-12-29",
          "close": 19.739999771118164
        },
        {
          "date": "2020-12-30",
          "close": 20.149999618530273
        },
        {
          "date": "2020-12-31",
          "close": 19.059999465942383
        },
        {
          "date": "2021-01-04",
          "close": 19.09000015258789
        },
        {
          "date": "2021-01-05",
          "close": 19.040000915527344
        },
        {
          "date": "2021-01-06",
          "close": 18.93000030517578
        },
        {
          "date": "2021-01-07",
          "close": 19.110000610351562
        },
        {
          "date": "2021-01-08",
          "close": 19.690000534057617
        },
        {
          "date": "2021-01-11",
          "close": 19.200000762939453
        },
        {
          "date": "2021-01-12",
          "close": 19.170000076293945
        },
        {
          "date": "2021-01-13",
          "close": 18.959999084472656
        },
        {
          "date": "2021-01-14",
          "close": 18.979999542236328
        },
        {
          "date": "2021-01-15",
          "close": 18.489999771118164
        },
        {
          "date": "2021-01-19",
          "close": 18.950000762939453
        },
        {
          "date": "2021-01-20",
          "close": 19.40999984741211
        },
        {
          "date": "2021-01-21",
          "close": 19.1200008392334
        },
        {
          "date": "2021-01-22",
          "close": 19.079999923706055
        },
        {
          "date": "2021-01-25",
          "close": 19.920000076293945
        },
        {
          "date": "2021-01-26",
          "close": 23.06999969482422
        },
        {
          "date": "2021-01-27",
          "close": 24.360000610351562
        },
        {
          "date": "2021-01-28",
          "close": 23.389999389648438
        },
        {
          "date": "2021-01-29",
          "close": 23.110000610351562
        },
        {
          "date": "2021-02-01",
          "close": 21.479999542236328
        },
        {
          "date": "2021-02-02",
          "close": 20.860000610351562
        },
        {
          "date": "2021-02-03",
          "close": 21.8700008392334
        },
        {
          "date": "2021-02-04",
          "close": 21.700000762939453
        },
        {
          "date": "2021-02-05",
          "close": 22.260000228881836
        },
        {
          "date": "2021-02-08",
          "close": 22.18000030517578
        },
        {
          "date": "2021-02-09",
          "close": 22.899999618530273
        },
        {
          "date": "2021-02-10",
          "close": 23
        },
        {
          "date": "2021-02-11",
          "close": 23.940000534057617
        },
        {
          "date": "2021-02-12",
          "close": 24.8700008392334
        },
        {
          "date": "2021-02-16",
          "close": 25.139999389648438
        },
        {
          "date": "2021-02-17",
          "close": 24.579999923706055
        },
        {
          "date": "2021-02-18",
          "close": 24.959999084472656
        },
        {
          "date": "2021-02-19",
          "close": 20.93000030517578
        },
        {
          "date": "2021-02-22",
          "close": 20.59000015258789
        },
        {
          "date": "2021-02-23",
          "close": 21.1299991607666
        },
        {
          "date": "2021-02-24",
          "close": 20.780000686645508
        },
        {
          "date": "2021-02-25",
          "close": 20.954999923706055
        },
        {
          "date": "2021-02-26",
          "close": 21.020000457763672
        },
        {
          "date": "2021-03-01",
          "close": 20.690000534057617
        },
        {
          "date": "2021-03-02",
          "close": 20.239999771118164
        },
        {
          "date": "2021-03-03",
          "close": 20.5
        },
        {
          "date": "2021-03-04",
          "close": 20.440000534057617
        },
        {
          "date": "2021-03-05",
          "close": 20.040000915527344
        },
        {
          "date": "2021-03-08",
          "close": 20.209999084472656
        },
        {
          "date": "2021-03-09",
          "close": 20.510000228881836
        },
        {
          "date": "2021-03-10",
          "close": 20.59000015258789
        },
        {
          "date": "2021-03-11",
          "close": 20.93000030517578
        },
        {
          "date": "2021-03-12",
          "close": 20.549999237060547
        },
        {
          "date": "2021-03-15",
          "close": 23.170000076293945
        },
        {
          "date": "2021-03-16",
          "close": 22.829999923706055
        },
        {
          "date": "2021-03-17",
          "close": 23.639999389648438
        },
        {
          "date": "2021-03-18",
          "close": 22.559999465942383
        },
        {
          "date": "2021-03-19",
          "close": 24.1299991607666
        },
        {
          "date": "2021-03-22",
          "close": 23.700000762939453
        },
        {
          "date": "2021-03-23",
          "close": 22.68000030517578
        },
        {
          "date": "2021-03-24",
          "close": 22.709999084472656
        },
        {
          "date": "2021-03-25",
          "close": 23.75
        },
        {
          "date": "2021-03-26",
          "close": 23.56999969482422
        },
        {
          "date": "2021-03-29",
          "close": 23.299999237060547
        },
        {
          "date": "2021-03-30",
          "close": 23.520000457763672
        },
        {
          "date": "2021-03-31",
          "close": 23.780000686645508
        },
        {
          "date": "2021-04-01",
          "close": 25
        },
        {
          "date": "2021-04-05",
          "close": 26.040000915527344
        },
        {
          "date": "2021-04-06",
          "close": 25.479999542236328
        },
        {
          "date": "2021-04-07",
          "close": 25.34000015258789
        },
        {
          "date": "2021-04-08",
          "close": 25.610000610351562
        },
        {
          "date": "2021-04-09",
          "close": 26.06999969482422
        },
        {
          "date": "2021-04-12",
          "close": 24.899999618530273
        },
        {
          "date": "2021-04-13",
          "close": 25.09000015258789
        },
        {
          "date": "2021-04-14",
          "close": 25.510000228881836
        },
        {
          "date": "2021-04-15",
          "close": 25.18000030517578
        },
        {
          "date": "2021-04-16",
          "close": 24.950000762939453
        },
        {
          "date": "2021-04-19",
          "close": 25.34000015258789
        },
        {
          "date": "2021-04-20",
          "close": 25
        },
        {
          "date": "2021-04-21",
          "close": 24.989999771118164
        },
        {
          "date": "2021-04-22",
          "close": 24.860000610351562
        },
        {
          "date": "2021-04-23",
          "close": 24.790000915527344
        },
        {
          "date": "2021-04-26",
          "close": 24.93000030517578
        },
        {
          "date": "2021-04-27",
          "close": 24.81999969482422
        },
        {
          "date": "2021-04-28",
          "close": 24.510000228881836
        },
        {
          "date": "2021-04-29",
          "close": 24.68000030517578
        },
        {
          "date": "2021-04-30",
          "close": 24.8700008392334
        },
        {
          "date": "2021-05-03",
          "close": 24.049999237060547
        },
        {
          "date": "2021-05-04",
          "close": 23.940000534057617
        },
        {
          "date": "2021-05-05",
          "close": 23.950000762939453
        },
        {
          "date": "2021-05-06",
          "close": 23.899999618530273
        },
        {
          "date": "2021-05-07",
          "close": 23.719999313354492
        },
        {
          "date": "2021-05-10",
          "close": 24.020000457763672
        },
        {
          "date": "2021-05-11",
          "close": 19.010000228881836
        },
        {
          "date": "2021-05-12",
          "close": 18.280000686645508
        },
        {
          "date": "2021-05-13",
          "close": 18.34000015258789
        },
        {
          "date": "2021-05-14",
          "close": 19.459999084472656
        },
        {
          "date": "2021-05-17",
          "close": 19.844999313354492
        },
        {
          "date": "2021-05-18",
          "close": 19.770000457763672
        },
        {
          "date": "2021-05-19",
          "close": 19.530000686645508
        },
        {
          "date": "2021-05-20",
          "close": 20.149999618530273
        },
        {
          "date": "2021-05-21",
          "close": 20.43000030517578
        },
        {
          "date": "2021-05-24",
          "close": 20.829999923706055
        },
        {
          "date": "2021-05-25",
          "close": 20.81999969482422
        },
        {
          "date": "2021-05-26",
          "close": 20.65999984741211
        },
        {
          "date": "2021-05-27",
          "close": 21.010000228881836
        },
        {
          "date": "2021-05-28",
          "close": 20.18000030517578
        },
        {
          "date": "2021-06-01",
          "close": 20.18000030517578
        },
        {
          "date": "2021-06-02",
          "close": 20.829999923706055
        },
        {
          "date": "2021-06-03",
          "close": 20.719999313354492
        },
        {
          "date": "2021-06-04",
          "close": 20.850000381469727
        },
        {
          "date": "2021-06-07",
          "close": 21.010000228881836
        },
        {
          "date": "2021-06-08",
          "close": 21.25
        },
        {
          "date": "2021-06-09",
          "close": 21.170000076293945
        },
        {
          "date": "2021-06-10",
          "close": 20.860000610351562
        },
        {
          "date": "2021-06-11",
          "close": 20.860000610351562
        },
        {
          "date": "2021-06-14",
          "close": 20.860000610351562
        },
        {
          "date": "2021-06-15",
          "close": 20.34000015258789
        },
        {
          "date": "2021-06-16",
          "close": 20.219999313354492
        },
        {
          "date": "2021-06-17",
          "close": 19.860000610351562
        },
        {
          "date": "2021-06-18",
          "close": 19.25
        },
        {
          "date": "2021-06-21",
          "close": 19.639999389648438
        },
        {
          "date": "2021-06-22",
          "close": 19.350000381469727
        },
        {
          "date": "2021-06-23",
          "close": 19.489999771118164
        },
        {
          "date": "2021-06-24",
          "close": 19.770000457763672
        },
        {
          "date": "2021-06-25",
          "close": 19.860000610351562
        },
        {
          "date": "2021-06-28",
          "close": 19.559999465942383
        },
        {
          "date": "2021-06-29",
          "close": 19.739999771118164
        },
        {
          "date": "2021-06-30",
          "close": 19.610000610351562
        },
        {
          "date": "2021-07-01",
          "close": 20.079999923706055
        },
        {
          "date": "2021-07-02",
          "close": 20.010000228881836
        },
        {
          "date": "2021-07-06",
          "close": 19.959999084472656
        },
        {
          "date": "2021-07-07",
          "close": 19.530000686645508
        },
        {
          "date": "2021-07-08",
          "close": 19.450000762939453
        },
        {
          "date": "2021-07-09",
          "close": 19.75
        },
        {
          "date": "2021-07-12",
          "close": 19.56999969482422
        },
        {
          "date": "2021-07-13",
          "close": 19.31999969482422
        },
        {
          "date": "2021-07-14",
          "close": 19.360000610351562
        },
        {
          "date": "2021-07-15",
          "close": 19.190000534057617
        },
        {
          "date": "2021-07-16",
          "close": 18.979999542236328
        },
        {
          "date": "2021-07-19",
          "close": 18.68000030517578
        },
        {
          "date": "2021-07-20",
          "close": 18.790000915527344
        },
        {
          "date": "2021-07-21",
          "close": 19.200000762939453
        },
        {
          "date": "2021-07-22",
          "close": 17.989999771118164
        },
        {
          "date": "2021-07-23",
          "close": 18.520000457763672
        },
        {
          "date": "2021-07-26",
          "close": 18.530000686645508
        },
        {
          "date": "2021-07-27",
          "close": 18.09000015258789
        },
        {
          "date": "2021-07-28",
          "close": 18.18000030517578
        },
        {
          "date": "2021-07-29",
          "close": 18.200000762939453
        },
        {
          "date": "2021-07-30",
          "close": 17.75
        },
        {
          "date": "2021-08-02",
          "close": 17.84000015258789
        },
        {
          "date": "2021-08-03",
          "close": 17.260000228881836
        },
        {
          "date": "2021-08-04",
          "close": 17.040000915527344
        },
        {
          "date": "2021-08-05",
          "close": 17.1299991607666
        }
      ]
    },
    {
      "symbol": "S",
      "name": "SentinelOne, Inc.",
      "ipoDate": "2021-06-30",
      "bars": [
        {
          "date": "2021-06-30",
          "close": 42.5
        },
        {
          "date": "2021-07-01",
          "close": 40.040000915527344
        },
        {
          "date": "2021-07-02",
          "close": 44.59000015258789
        },
        {
          "date": "2021-07-06",
          "close": 49.5
        },
        {
          "date": "2021-07-07",
          "close": 51.4900016784668
        },
        {
          "date": "2021-07-08",
          "close": 50
        },
        {
          "date": "2021-07-09",
          "close": 49.2400016784668
        },
        {
          "date": "2021-07-12",
          "close": 50.58000183105469
        },
        {
          "date": "2021-07-13",
          "close": 49.0099983215332
        },
        {
          "date": "2021-07-14",
          "close": 46
        },
        {
          "date": "2021-07-15",
          "close": 43.400001525878906
        },
        {
          "date": "2021-07-16",
          "close": 44.150001525878906
        },
        {
          "date": "2021-07-19",
          "close": 47
        },
        {
          "date": "2021-07-20",
          "close": 47.45000076293945
        },
        {
          "date": "2021-07-21",
          "close": 47.099998474121094
        },
        {
          "date": "2021-07-22",
          "close": 47.77000045776367
        },
        {
          "date": "2021-07-23",
          "close": 46.560001373291016
        },
        {
          "date": "2021-07-26",
          "close": 49.5
        },
        {
          "date": "2021-07-27",
          "close": 47.599998474121094
        },
        {
          "date": "2021-07-28",
          "close": 49.810001373291016
        },
        {
          "date": "2021-07-29",
          "close": 50.560001373291016
        },
        {
          "date": "2021-07-30",
          "close": 49.310001373291016
        },
        {
          "date": "2021-08-02",
          "close": 51.970001220703125
        },
        {
          "date": "2021-08-03",
          "close": 51.869998931884766
        },
        {
          "date": "2021-08-04",
          "close": 50.060001373291016
        },
        {
          "date": "2021-08-05",
          "close": 52.5
        },
        {
          "date": "2021-08-06",
          "close": 50.88999938964844
        },
        {
          "date": "2021-08-09",
          "close": 50.61000061035156
        },
        {
          "date": "2021-08-10",
          "close": 49.310001373291016
        },
        {
          "date": "2021-08-11",
          "close": 46.63999938964844
        },
        {
          "date": "2021-08-12",
          "close": 49.68000030517578
        },
        {
          "date": "2021-08-13",
          "close": 50.36000061035156
        },
        {
          "date": "2021-08-16",
          "close": 49.349998474121094
        },
        {
          "date": "2021-08-17",
          "close": 47.02000045776367
        },
        {
          "date": "2021-08-18",
          "close": 48.70000076293945
        },
        {
          "date": "2021-08-19",
          "close": 50.36000061035156
        },
        {
          "date": "2021-08-20",
          "close": 51.290000915527344
        },
        {
          "date": "2021-08-23",
          "close": 53.130001068115234
        },
        {
          "date": "2021-08-24",
          "close": 56.70000076293945
        },
        {
          "date": "2021-08-25",
          "close": 59.38999938964844
        },
        {
          "date": "2021-08-26",
          "close": 61.0099983215332
        },
        {
          "date": "2021-08-27",
          "close": 64.9000015258789
        },
        {
          "date": "2021-08-30",
          "close": 65.19000244140625
        },
        {
          "date": "2021-08-31",
          "close": 63.93000030517578
        },
        {
          "date": "2021-09-01",
          "close": 67.26000213623047
        },
        {
          "date": "2021-09-02",
          "close": 64.77999877929688
        },
        {
          "date": "2021-09-03",
          "close": 69.04000091552734
        },
        {
          "date": "2021-09-07",
          "close": 71.01000213623047
        },
        {
          "date": "2021-09-08",
          "close": 68.23999786376953
        },
        {
          "date": "2021-09-09",
          "close": 66.04000091552734
        },
        {
          "date": "2021-09-10",
          "close": 63.75
        },
        {
          "date": "2021-09-13",
          "close": 61
        },
        {
          "date": "2021-09-14",
          "close": 62.099998474121094
        },
        {
          "date": "2021-09-15",
          "close": 67.51000213623047
        },
        {
          "date": "2021-09-16",
          "close": 72.75
        },
        {
          "date": "2021-09-17",
          "close": 69.25
        },
        {
          "date": "2021-09-20",
          "close": 63.880001068115234
        },
        {
          "date": "2021-09-21",
          "close": 64.16000366210938
        },
        {
          "date": "2021-09-22",
          "close": 64.36000061035156
        },
        {
          "date": "2021-09-23",
          "close": 60.869998931884766
        },
        {
          "date": "2021-09-24",
          "close": 61.060001373291016
        },
        {
          "date": "2021-09-27",
          "close": 57.099998474121094
        },
        {
          "date": "2021-09-28",
          "close": 55.650001525878906
        },
        {
          "date": "2021-09-29",
          "close": 54.380001068115234
        },
        {
          "date": "2021-09-30",
          "close": 53.56999969482422
        },
        {
          "date": "2021-10-01",
          "close": 55.2400016784668
        },
        {
          "date": "2021-10-04",
          "close": 51.369998931884766
        },
        {
          "date": "2021-10-05",
          "close": 51.349998474121094
        },
        {
          "date": "2021-10-06",
          "close": 53.4900016784668
        },
        {
          "date": "2021-10-07",
          "close": 56.7599983215332
        },
        {
          "date": "2021-10-08",
          "close": 54.650001525878906
        },
        {
          "date": "2021-10-11",
          "close": 52.38999938964844
        },
        {
          "date": "2021-10-12",
          "close": 54.939998626708984
        },
        {
          "date": "2021-10-13",
          "close": 59.060001373291016
        },
        {
          "date": "2021-10-14",
          "close": 60
        },
        {
          "date": "2021-10-15",
          "close": 59.58000183105469
        },
        {
          "date": "2021-10-18",
          "close": 62.63999938964844
        },
        {
          "date": "2021-10-19",
          "close": 62.4900016784668
        },
        {
          "date": "2021-10-20",
          "close": 62.560001373291016
        },
        {
          "date": "2021-10-21",
          "close": 65.76000213623047
        },
        {
          "date": "2021-10-22",
          "close": 63.790000915527344
        },
        {
          "date": "2021-10-25",
          "close": 65.26000213623047
        },
        {
          "date": "2021-10-26",
          "close": 66
        },
        {
          "date": "2021-10-27",
          "close": 63.790000915527344
        },
        {
          "date": "2021-10-28",
          "close": 64.01000213623047
        },
        {
          "date": "2021-10-29",
          "close": 66.4000015258789
        },
        {
          "date": "2021-11-01",
          "close": 66.97000122070312
        },
        {
          "date": "2021-11-02",
          "close": 64.2300033569336
        },
        {
          "date": "2021-11-03",
          "close": 65.83000183105469
        },
        {
          "date": "2021-11-04",
          "close": 69.2699966430664
        },
        {
          "date": "2021-11-05",
          "close": 66.91000366210938
        },
        {
          "date": "2021-11-08",
          "close": 69.88999938964844
        },
        {
          "date": "2021-11-09",
          "close": 74.87000274658203
        },
        {
          "date": "2021-11-10",
          "close": 70.72000122070312
        },
        {
          "date": "2021-11-11",
          "close": 73.1500015258789
        },
        {
          "date": "2021-11-12",
          "close": 76.30000305175781
        },
        {
          "date": "2021-11-15",
          "close": 71.55000305175781
        },
        {
          "date": "2021-11-16",
          "close": 74.69000244140625
        },
        {
          "date": "2021-11-17",
          "close": 73.70999908447266
        },
        {
          "date": "2021-11-18",
          "close": 72.12999725341797
        },
        {
          "date": "2021-11-19",
          "close": 70.30000305175781
        },
        {
          "date": "2021-11-22",
          "close": 64.02999877929688
        },
        {
          "date": "2021-11-23",
          "close": 58.2599983215332
        },
        {
          "date": "2021-11-24",
          "close": 58.439998626708984
        },
        {
          "date": "2021-11-26",
          "close": 57.630001068115234
        },
        {
          "date": "2021-11-29",
          "close": 58.06999969482422
        },
        {
          "date": "2021-11-30",
          "close": 53.970001220703125
        },
        {
          "date": "2021-12-01",
          "close": 48.56999969482422
        },
        {
          "date": "2021-12-02",
          "close": 50.040000915527344
        },
        {
          "date": "2021-12-03",
          "close": 46.22999954223633
        },
        {
          "date": "2021-12-06",
          "close": 45.0099983215332
        },
        {
          "date": "2021-12-07",
          "close": 51.040000915527344
        },
        {
          "date": "2021-12-08",
          "close": 48.599998474121094
        },
        {
          "date": "2021-12-09",
          "close": 48.11000061035156
        },
        {
          "date": "2021-12-10",
          "close": 50.29999923706055
        },
        {
          "date": "2021-12-13",
          "close": 47.15999984741211
        },
        {
          "date": "2021-12-14",
          "close": 46.470001220703125
        },
        {
          "date": "2021-12-15",
          "close": 50.09000015258789
        },
        {
          "date": "2021-12-16",
          "close": 47.369998931884766
        },
        {
          "date": "2021-12-17",
          "close": 47.970001220703125
        },
        {
          "date": "2021-12-20",
          "close": 49.150001525878906
        },
        {
          "date": "2021-12-21",
          "close": 50.29999923706055
        },
        {
          "date": "2021-12-22",
          "close": 51.689998626708984
        },
        {
          "date": "2021-12-23",
          "close": 51.599998474121094
        },
        {
          "date": "2021-12-27",
          "close": 53.20000076293945
        },
        {
          "date": "2021-12-28",
          "close": 52.220001220703125
        },
        {
          "date": "2021-12-29",
          "close": 50.630001068115234
        },
        {
          "date": "2021-12-30",
          "close": 52.310001373291016
        },
        {
          "date": "2021-12-31",
          "close": 50.4900016784668
        },
        {
          "date": "2022-01-03",
          "close": 47.619998931884766
        },
        {
          "date": "2022-01-04",
          "close": 46.560001373291016
        },
        {
          "date": "2022-01-05",
          "close": 43.61000061035156
        },
        {
          "date": "2022-01-06",
          "close": 43.34000015258789
        },
        {
          "date": "2022-01-07",
          "close": 44.33000183105469
        },
        {
          "date": "2022-01-10",
          "close": 45.869998931884766
        },
        {
          "date": "2022-01-11",
          "close": 48.880001068115234
        },
        {
          "date": "2022-01-12",
          "close": 46.9900016784668
        },
        {
          "date": "2022-01-13",
          "close": 42.209999084472656
        },
        {
          "date": "2022-01-14",
          "close": 42.68000030517578
        },
        {
          "date": "2022-01-18",
          "close": 41.20000076293945
        },
        {
          "date": "2022-01-19",
          "close": 41.380001068115234
        },
        {
          "date": "2022-01-20",
          "close": 41.84000015258789
        },
        {
          "date": "2022-01-21",
          "close": 40.11000061035156
        },
        {
          "date": "2022-01-24",
          "close": 41.4900016784668
        },
        {
          "date": "2022-01-25",
          "close": 39.2599983215332
        },
        {
          "date": "2022-01-26",
          "close": 39.93000030517578
        },
        {
          "date": "2022-01-27",
          "close": 38.439998626708984
        },
        {
          "date": "2022-01-28",
          "close": 40.540000915527344
        },
        {
          "date": "2022-01-31",
          "close": 44.75
        },
        {
          "date": "2022-02-01",
          "close": 46.88999938964844
        },
        {
          "date": "2022-02-02",
          "close": 43.88999938964844
        },
        {
          "date": "2022-02-03",
          "close": 40.900001525878906
        },
        {
          "date": "2022-02-04",
          "close": 42.849998474121094
        },
        {
          "date": "2022-02-07",
          "close": 43.66999816894531
        },
        {
          "date": "2022-02-08",
          "close": 43.34000015258789
        },
        {
          "date": "2022-02-09",
          "close": 46.560001373291016
        },
        {
          "date": "2022-02-10",
          "close": 46.43000030517578
        },
        {
          "date": "2022-02-11",
          "close": 45.08000183105469
        },
        {
          "date": "2022-02-14",
          "close": 44.20000076293945
        },
        {
          "date": "2022-02-15",
          "close": 45.9900016784668
        },
        {
          "date": "2022-02-16",
          "close": 44.880001068115234
        },
        {
          "date": "2022-02-17",
          "close": 41.2599983215332
        },
        {
          "date": "2022-02-18",
          "close": 38.9900016784668
        },
        {
          "date": "2022-02-22",
          "close": 37.5099983215332
        },
        {
          "date": "2022-02-23",
          "close": 34.09000015258789
        },
        {
          "date": "2022-02-24",
          "close": 39.130001068115234
        },
        {
          "date": "2022-02-25",
          "close": 38.81999969482422
        },
        {
          "date": "2022-02-28",
          "close": 41.5
        },
        {
          "date": "2022-03-01",
          "close": 42.02000045776367
        },
        {
          "date": "2022-03-02",
          "close": 42.77000045776367
        },
        {
          "date": "2022-03-03",
          "close": 41.04999923706055
        },
        {
          "date": "2022-03-04",
          "close": 36.7400016784668
        },
        {
          "date": "2022-03-07",
          "close": 33.91999816894531
        },
        {
          "date": "2022-03-08",
          "close": 32.290000915527344
        },
        {
          "date": "2022-03-09",
          "close": 34.63999938964844
        },
        {
          "date": "2022-03-10",
          "close": 35.2400016784668
        },
        {
          "date": "2022-03-11",
          "close": 32.90999984741211
        },
        {
          "date": "2022-03-14",
          "close": 29.549999237060547
        },
        {
          "date": "2022-03-15",
          "close": 30.889999389648438
        },
        {
          "date": "2022-03-16",
          "close": 35.04999923706055
        },
        {
          "date": "2022-03-17",
          "close": 37.66999816894531
        },
        {
          "date": "2022-03-18",
          "close": 40.56999969482422
        },
        {
          "date": "2022-03-21",
          "close": 38.47999954223633
        },
        {
          "date": "2022-03-22",
          "close": 41.27000045776367
        },
        {
          "date": "2022-03-23",
          "close": 41.70000076293945
        },
        {
          "date": "2022-03-24",
          "close": 42.380001068115234
        },
        {
          "date": "2022-03-25",
          "close": 40.47999954223633
        },
        {
          "date": "2022-03-28",
          "close": 40.459999084472656
        },
        {
          "date": "2022-03-29",
          "close": 40.779998779296875
        },
        {
          "date": "2022-03-30",
          "close": 38.869998931884766
        },
        {
          "date": "2022-03-31",
          "close": 38.7400016784668
        },
        {
          "date": "2022-04-01",
          "close": 38.880001068115234
        },
        {
          "date": "2022-04-04",
          "close": 41.540000915527344
        },
        {
          "date": "2022-04-05",
          "close": 38.220001220703125
        },
        {
          "date": "2022-04-06",
          "close": 35.45000076293945
        },
        {
          "date": "2022-04-07",
          "close": 35.279998779296875
        },
        {
          "date": "2022-04-08",
          "close": 34.02000045776367
        },
        {
          "date": "2022-04-11",
          "close": 34.04999923706055
        },
        {
          "date": "2022-04-12",
          "close": 34.040000915527344
        },
        {
          "date": "2022-04-13",
          "close": 38.349998474121094
        },
        {
          "date": "2022-04-14",
          "close": 37.119998931884766
        },
        {
          "date": "2022-04-18",
          "close": 36.4900016784668
        },
        {
          "date": "2022-04-19",
          "close": 37.93000030517578
        },
        {
          "date": "2022-04-20",
          "close": 36.22999954223633
        },
        {
          "date": "2022-04-21",
          "close": 33.529998779296875
        },
        {
          "date": "2022-04-22",
          "close": 32.68000030517578
        },
        {
          "date": "2022-04-25",
          "close": 35.380001068115234
        },
        {
          "date": "2022-04-26",
          "close": 34.11000061035156
        },
        {
          "date": "2022-04-27",
          "close": 33.29999923706055
        },
        {
          "date": "2022-04-28",
          "close": 34.93000030517578
        },
        {
          "date": "2022-04-29",
          "close": 33.27000045776367
        },
        {
          "date": "2022-05-02",
          "close": 33.790000915527344
        },
        {
          "date": "2022-05-03",
          "close": 32.470001220703125
        },
        {
          "date": "2022-05-04",
          "close": 32.79999923706055
        },
        {
          "date": "2022-05-05",
          "close": 29.290000915527344
        },
        {
          "date": "2022-05-06",
          "close": 26.110000610351562
        },
        {
          "date": "2022-05-09",
          "close": 21.940000534057617
        },
        {
          "date": "2022-05-10",
          "close": 21.709999084472656
        },
        {
          "date": "2022-05-11",
          "close": 19.639999389648438
        },
        {
          "date": "2022-05-12",
          "close": 21.510000228881836
        },
        {
          "date": "2022-05-13",
          "close": 24.049999237060547
        },
        {
          "date": "2022-05-16",
          "close": 22.420000076293945
        },
        {
          "date": "2022-05-17",
          "close": 22.959999084472656
        },
        {
          "date": "2022-05-18",
          "close": 21.59000015258789
        },
        {
          "date": "2022-05-19",
          "close": 23.489999771118164
        },
        {
          "date": "2022-05-20",
          "close": 24.770000457763672
        },
        {
          "date": "2022-05-23",
          "close": 24.040000915527344
        },
        {
          "date": "2022-05-24",
          "close": 22.09000015258789
        },
        {
          "date": "2022-05-25",
          "close": 23.6200008392334
        },
        {
          "date": "2022-05-26",
          "close": 24.75
        },
        {
          "date": "2022-05-27",
          "close": 26.969999313354492
        },
        {
          "date": "2022-05-31",
          "close": 23.790000915527344
        },
        {
          "date": "2022-06-01",
          "close": 24.639999389648438
        },
        {
          "date": "2022-06-02",
          "close": 25.18000030517578
        },
        {
          "date": "2022-06-03",
          "close": 23.90999984741211
        },
        {
          "date": "2022-06-06",
          "close": 23.06999969482422
        },
        {
          "date": "2022-06-07",
          "close": 24.25
        },
        {
          "date": "2022-06-08",
          "close": 25.690000534057617
        },
        {
          "date": "2022-06-09",
          "close": 24.40999984741211
        },
        {
          "date": "2022-06-10",
          "close": 22.530000686645508
        },
        {
          "date": "2022-06-13",
          "close": 21.139999389648438
        },
        {
          "date": "2022-06-14",
          "close": 21.799999237060547
        },
        {
          "date": "2022-06-15",
          "close": 22.100000381469727
        },
        {
          "date": "2022-06-16",
          "close": 21.739999771118164
        },
        {
          "date": "2022-06-17",
          "close": 23.270000457763672
        },
        {
          "date": "2022-06-21",
          "close": 23.65999984741211
        },
        {
          "date": "2022-06-22",
          "close": 23.329999923706055
        },
        {
          "date": "2022-06-23",
          "close": 25.600000381469727
        },
        {
          "date": "2022-06-24",
          "close": 26.489999771118164
        },
        {
          "date": "2022-06-27",
          "close": 25.3799991607666
        },
        {
          "date": "2022-06-28",
          "close": 24.719999313354492
        },
        {
          "date": "2022-06-29",
          "close": 24.649999618530273
        },
        {
          "date": "2022-06-30",
          "close": 23.329999923706055
        }
      ]
    },
    {
      "symbol": "SAIL",
      "name": "Sailpoint, Inc.",
      "ipoDate": "2025-02-13",
      "bars": [
        {
          "date": "2025-02-13",
          "close": 22
        },
        {
          "date": "2025-02-14",
          "close": 24.549999237060547
        },
        {
          "date": "2025-02-18",
          "close": 25.700000762939453
        },
        {
          "date": "2025-02-19",
          "close": 24.75
        },
        {
          "date": "2025-02-20",
          "close": 24.530000686645508
        },
        {
          "date": "2025-02-21",
          "close": 23.559999465942383
        },
        {
          "date": "2025-02-24",
          "close": 23.350000381469727
        },
        {
          "date": "2025-02-25",
          "close": 23.709999084472656
        },
        {
          "date": "2025-02-26",
          "close": 24.059999465942383
        },
        {
          "date": "2025-02-27",
          "close": 23.600000381469727
        },
        {
          "date": "2025-02-28",
          "close": 24
        },
        {
          "date": "2025-03-03",
          "close": 23.56999969482422
        },
        {
          "date": "2025-03-04",
          "close": 23.270000457763672
        },
        {
          "date": "2025-03-05",
          "close": 23.40999984741211
        },
        {
          "date": "2025-03-06",
          "close": 23
        },
        {
          "date": "2025-03-07",
          "close": 22.049999237060547
        },
        {
          "date": "2025-03-10",
          "close": 19.739999771118164
        },
        {
          "date": "2025-03-11",
          "close": 19.270000457763672
        },
        {
          "date": "2025-03-12",
          "close": 19.270000457763672
        },
        {
          "date": "2025-03-13",
          "close": 18.1200008392334
        },
        {
          "date": "2025-03-14",
          "close": 18.700000762939453
        },
        {
          "date": "2025-03-17",
          "close": 19.81999969482422
        },
        {
          "date": "2025-03-18",
          "close": 19.739999771118164
        },
        {
          "date": "2025-03-19",
          "close": 19.950000762939453
        },
        {
          "date": "2025-03-20",
          "close": 19.8799991607666
        },
        {
          "date": "2025-03-21",
          "close": 20.25
        },
        {
          "date": "2025-03-24",
          "close": 21.229999542236328
        },
        {
          "date": "2025-03-25",
          "close": 21.799999237060547
        },
        {
          "date": "2025-03-26",
          "close": 21.540000915527344
        },
        {
          "date": "2025-03-27",
          "close": 20.520000457763672
        },
        {
          "date": "2025-03-28",
          "close": 19.540000915527344
        },
        {
          "date": "2025-03-31",
          "close": 18.75
        },
        {
          "date": "2025-04-01",
          "close": 18.290000915527344
        },
        {
          "date": "2025-04-02",
          "close": 18.950000762939453
        },
        {
          "date": "2025-04-03",
          "close": 17.549999237060547
        },
        {
          "date": "2025-04-04",
          "close": 15.960000038146973
        },
        {
          "date": "2025-04-07",
          "close": 16.510000228881836
        },
        {
          "date": "2025-04-08",
          "close": 16.34000015258789
        },
        {
          "date": "2025-04-09",
          "close": 17.81999969482422
        },
        {
          "date": "2025-04-10",
          "close": 17.1200008392334
        },
        {
          "date": "2025-04-11",
          "close": 17.559999465942383
        },
        {
          "date": "2025-04-14",
          "close": 17.219999313354492
        },
        {
          "date": "2025-04-15",
          "close": 17.40999984741211
        },
        {
          "date": "2025-04-16",
          "close": 16.889999389648438
        },
        {
          "date": "2025-04-17",
          "close": 17.079999923706055
        },
        {
          "date": "2025-04-21",
          "close": 15.649999618530273
        },
        {
          "date": "2025-04-22",
          "close": 16.049999237060547
        },
        {
          "date": "2025-04-23",
          "close": 16.329999923706055
        },
        {
          "date": "2025-04-24",
          "close": 17
        },
        {
          "date": "2025-04-25",
          "close": 17.1200008392334
        },
        {
          "date": "2025-04-28",
          "close": 17.06999969482422
        },
        {
          "date": "2025-04-29",
          "close": 17.31999969482422
        },
        {
          "date": "2025-04-30",
          "close": 17.15999984741211
        },
        {
          "date": "2025-05-01",
          "close": 17.469999313354492
        },
        {
          "date": "2025-05-02",
          "close": 18.700000762939453
        },
        {
          "date": "2025-05-05",
          "close": 19.389999389648438
        },
        {
          "date": "2025-05-06",
          "close": 17.84000015258789
        },
        {
          "date": "2025-05-07",
          "close": 18.3799991607666
        },
        {
          "date": "2025-05-08",
          "close": 18.790000915527344
        },
        {
          "date": "2025-05-09",
          "close": 18.6200008392334
        },
        {
          "date": "2025-05-12",
          "close": 19.829999923706055
        },
        {
          "date": "2025-05-13",
          "close": 19.579999923706055
        },
        {
          "date": "2025-05-14",
          "close": 18.989999771118164
        },
        {
          "date": "2025-05-15",
          "close": 18.6299991607666
        },
        {
          "date": "2025-05-16",
          "close": 18.6299991607666
        },
        {
          "date": "2025-05-19",
          "close": 18.350000381469727
        },
        {
          "date": "2025-05-20",
          "close": 17.790000915527344
        },
        {
          "date": "2025-05-21",
          "close": 17.18000030517578
        },
        {
          "date": "2025-05-22",
          "close": 17.239999771118164
        },
        {
          "date": "2025-05-23",
          "close": 17.09000015258789
        },
        {
          "date": "2025-05-27",
          "close": 17.540000915527344
        },
        {
          "date": "2025-05-28",
          "close": 17.610000610351562
        },
        {
          "date": "2025-05-29",
          "close": 17.3700008392334
        },
        {
          "date": "2025-05-30",
          "close": 17.6200008392334
        },
        {
          "date": "2025-06-02",
          "close": 17.34000015258789
        },
        {
          "date": "2025-06-03",
          "close": 17.780000686645508
        },
        {
          "date": "2025-06-04",
          "close": 18.049999237060547
        },
        {
          "date": "2025-06-05",
          "close": 18.020000457763672
        },
        {
          "date": "2025-06-06",
          "close": 19.06999969482422
        },
        {
          "date": "2025-06-09",
          "close": 19.18000030517578
        },
        {
          "date": "2025-06-10",
          "close": 19.649999618530273
        },
        {
          "date": "2025-06-11",
          "close": 22.530000686645508
        },
        {
          "date": "2025-06-12",
          "close": 23.299999237060547
        },
        {
          "date": "2025-06-13",
          "close": 22.610000610351562
        },
        {
          "date": "2025-06-16",
          "close": 23.399999618530273
        },
        {
          "date": "2025-06-17",
          "close": 22.950000762939453
        },
        {
          "date": "2025-06-18",
          "close": 22.950000762939453
        },
        {
          "date": "2025-06-20",
          "close": 22.600000381469727
        },
        {
          "date": "2025-06-23",
          "close": 23.520000457763672
        },
        {
          "date": "2025-06-24",
          "close": 24.260000228881836
        },
        {
          "date": "2025-06-25",
          "close": 23.190000534057617
        },
        {
          "date": "2025-06-26",
          "close": 23.610000610351562
        },
        {
          "date": "2025-06-27",
          "close": 22.770000457763672
        },
        {
          "date": "2025-06-30",
          "close": 22.860000610351562
        },
        {
          "date": "2025-07-01",
          "close": 21.709999084472656
        },
        {
          "date": "2025-07-02",
          "close": 21.729999542236328
        },
        {
          "date": "2025-07-03",
          "close": 22.15999984741211
        },
        {
          "date": "2025-07-07",
          "close": 21.969999313354492
        },
        {
          "date": "2025-07-08",
          "close": 21.90999984741211
        },
        {
          "date": "2025-07-09",
          "close": 21.90999984741211
        },
        {
          "date": "2025-07-10",
          "close": 20.920000076293945
        },
        {
          "date": "2025-07-11",
          "close": 20.18000030517578
        },
        {
          "date": "2025-07-14",
          "close": 20.6299991607666
        },
        {
          "date": "2025-07-15",
          "close": 20.360000610351562
        },
        {
          "date": "2025-07-16",
          "close": 20.600000381469727
        },
        {
          "date": "2025-07-17",
          "close": 20.43000030517578
        },
        {
          "date": "2025-07-18",
          "close": 21.31999969482422
        },
        {
          "date": "2025-07-21",
          "close": 20.649999618530273
        },
        {
          "date": "2025-07-22",
          "close": 20.68000030517578
        },
        {
          "date": "2025-07-23",
          "close": 20.790000915527344
        },
        {
          "date": "2025-07-24",
          "close": 20.469999313354492
        },
        {
          "date": "2025-07-25",
          "close": 20.239999771118164
        },
        {
          "date": "2025-07-28",
          "close": 20.510000228881836
        },
        {
          "date": "2025-07-29",
          "close": 21.68000030517578
        },
        {
          "date": "2025-07-30",
          "close": 21.84000015258789
        },
        {
          "date": "2025-07-31",
          "close": 22.34000015258789
        },
        {
          "date": "2025-08-01",
          "close": 20.6200008392334
        },
        {
          "date": "2025-08-04",
          "close": 20.600000381469727
        },
        {
          "date": "2025-08-05",
          "close": 19.5
        },
        {
          "date": "2025-08-06",
          "close": 20.239999771118164
        },
        {
          "date": "2025-08-07",
          "close": 20.030000686645508
        },
        {
          "date": "2025-08-08",
          "close": 19.190000534057617
        },
        {
          "date": "2025-08-11",
          "close": 18.34000015258789
        },
        {
          "date": "2025-08-12",
          "close": 18.950000762939453
        },
        {
          "date": "2025-08-13",
          "close": 19.899999618530273
        },
        {
          "date": "2025-08-14",
          "close": 19.829999923706055
        },
        {
          "date": "2025-08-15",
          "close": 20.469999313354492
        },
        {
          "date": "2025-08-18",
          "close": 20.329999923706055
        },
        {
          "date": "2025-08-19",
          "close": 19.65999984741211
        },
        {
          "date": "2025-08-20",
          "close": 19.59000015258789
        },
        {
          "date": "2025-08-21",
          "close": 19.510000228881836
        },
        {
          "date": "2025-08-22",
          "close": 20.5
        },
        {
          "date": "2025-08-25",
          "close": 20.34000015258789
        },
        {
          "date": "2025-08-26",
          "close": 20.110000610351562
        },
        {
          "date": "2025-08-27",
          "close": 20.3700008392334
        },
        {
          "date": "2025-08-28",
          "close": 20.770000457763672
        },
        {
          "date": "2025-08-29",
          "close": 20.639999389648438
        },
        {
          "date": "2025-09-02",
          "close": 20.979999542236328
        },
        {
          "date": "2025-09-03",
          "close": 21.030000686645508
        },
        {
          "date": "2025-09-04",
          "close": 21.059999465942383
        },
        {
          "date": "2025-09-05",
          "close": 21.979999542236328
        },
        {
          "date": "2025-09-08",
          "close": 22.389999389648438
        },
        {
          "date": "2025-09-09",
          "close": 20.65999984741211
        },
        {
          "date": "2025-09-10",
          "close": 19.809999465942383
        },
        {
          "date": "2025-09-11",
          "close": 20.84000015258789
        },
        {
          "date": "2025-09-12",
          "close": 21.610000610351562
        },
        {
          "date": "2025-09-15",
          "close": 21.690000534057617
        },
        {
          "date": "2025-09-16",
          "close": 21.610000610351562
        },
        {
          "date": "2025-09-17",
          "close": 21.110000610351562
        },
        {
          "date": "2025-09-18",
          "close": 22.43000030517578
        },
        {
          "date": "2025-09-19",
          "close": 22.739999771118164
        },
        {
          "date": "2025-09-22",
          "close": 23.110000610351562
        },
        {
          "date": "2025-09-23",
          "close": 22.360000610351562
        },
        {
          "date": "2025-09-24",
          "close": 22.170000076293945
        },
        {
          "date": "2025-09-25",
          "close": 21.920000076293945
        },
        {
          "date": "2025-09-26",
          "close": 21.920000076293945
        },
        {
          "date": "2025-09-29",
          "close": 22.309999465942383
        },
        {
          "date": "2025-09-30",
          "close": 22.079999923706055
        },
        {
          "date": "2025-10-01",
          "close": 22.790000915527344
        },
        {
          "date": "2025-10-02",
          "close": 23.354999542236328
        },
        {
          "date": "2025-10-03",
          "close": 23.520000457763672
        },
        {
          "date": "2025-10-06",
          "close": 23.6299991607666
        },
        {
          "date": "2025-10-07",
          "close": 22
        },
        {
          "date": "2025-10-08",
          "close": 22.43000030517578
        },
        {
          "date": "2025-10-09",
          "close": 23.299999237060547
        },
        {
          "date": "2025-10-10",
          "close": 21.729999542236328
        },
        {
          "date": "2025-10-13",
          "close": 21.920000076293945
        },
        {
          "date": "2025-10-14",
          "close": 22.309999465942383
        },
        {
          "date": "2025-10-15",
          "close": 22.850000381469727
        },
        {
          "date": "2025-10-16",
          "close": 22
        },
        {
          "date": "2025-10-17",
          "close": 21.899999618530273
        },
        {
          "date": "2025-10-20",
          "close": 22.600000381469727
        },
        {
          "date": "2025-10-21",
          "close": 22.68000030517578
        },
        {
          "date": "2025-10-22",
          "close": 22
        },
        {
          "date": "2025-10-23",
          "close": 22.229999542236328
        },
        {
          "date": "2025-10-24",
          "close": 22.350000381469727
        },
        {
          "date": "2025-10-27",
          "close": 22.780000686645508
        },
        {
          "date": "2025-10-28",
          "close": 22.489999771118164
        },
        {
          "date": "2025-10-29",
          "close": 21.440000534057617
        },
        {
          "date": "2025-10-30",
          "close": 21.549999237060547
        },
        {
          "date": "2025-10-31",
          "close": 21.68000030517578
        },
        {
          "date": "2025-11-03",
          "close": 21.489999771118164
        },
        {
          "date": "2025-11-04",
          "close": 19.959999084472656
        },
        {
          "date": "2025-11-05",
          "close": 19.760000228881836
        },
        {
          "date": "2025-11-06",
          "close": 19.940000534057617
        },
        {
          "date": "2025-11-07",
          "close": 19.790000915527344
        },
        {
          "date": "2025-11-10",
          "close": 20.31999969482422
        },
        {
          "date": "2025-11-11",
          "close": 20.18000030517578
        },
        {
          "date": "2025-11-12",
          "close": 20.25
        },
        {
          "date": "2025-11-13",
          "close": 19.190000534057617
        },
        {
          "date": "2025-11-14",
          "close": 19.920000076293945
        },
        {
          "date": "2025-11-17",
          "close": 18.489999771118164
        },
        {
          "date": "2025-11-18",
          "close": 18.729999542236328
        },
        {
          "date": "2025-11-19",
          "close": 18.479999542236328
        },
        {
          "date": "2025-11-20",
          "close": 17.610000610351562
        },
        {
          "date": "2025-11-21",
          "close": 18.6200008392334
        },
        {
          "date": "2025-11-24",
          "close": 18.540000915527344
        },
        {
          "date": "2025-11-25",
          "close": 18.75
        },
        {
          "date": "2025-11-26",
          "close": 18.360000610351562
        },
        {
          "date": "2025-11-28",
          "close": 18.420000076293945
        },
        {
          "date": "2025-12-01",
          "close": 18.399999618530273
        },
        {
          "date": "2025-12-02",
          "close": 19.139999389648438
        },
        {
          "date": "2025-12-03",
          "close": 19.420000076293945
        },
        {
          "date": "2025-12-04",
          "close": 19.850000381469727
        },
        {
          "date": "2025-12-05",
          "close": 20.239999771118164
        },
        {
          "date": "2025-12-08",
          "close": 20.260000228881836
        },
        {
          "date": "2025-12-09",
          "close": 19.8799991607666
        },
        {
          "date": "2025-12-10",
          "close": 21.020000457763672
        },
        {
          "date": "2025-12-11",
          "close": 21.739999771118164
        },
        {
          "date": "2025-12-12",
          "close": 21.030000686645508
        },
        {
          "date": "2025-12-15",
          "close": 20.639999389648438
        },
        {
          "date": "2025-12-16",
          "close": 21.139999389648438
        },
        {
          "date": "2025-12-17",
          "close": 20.3799991607666
        },
        {
          "date": "2025-12-18",
          "close": 20.979999542236328
        },
        {
          "date": "2025-12-19",
          "close": 21.020000457763672
        },
        {
          "date": "2025-12-22",
          "close": 21.399999618530273
        },
        {
          "date": "2025-12-23",
          "close": 20.850000381469727
        },
        {
          "date": "2025-12-24",
          "close": 21.06999969482422
        },
        {
          "date": "2025-12-26",
          "close": 21.149999618530273
        },
        {
          "date": "2025-12-29",
          "close": 20.979999542236328
        },
        {
          "date": "2025-12-30",
          "close": 20.809999465942383
        },
        {
          "date": "2025-12-31",
          "close": 20.229999542236328
        },
        {
          "date": "2026-01-02",
          "close": 18.950000762939453
        },
        {
          "date": "2026-01-05",
          "close": 19.260000228881836
        },
        {
          "date": "2026-01-06",
          "close": 19.6200008392334
        },
        {
          "date": "2026-01-07",
          "close": 20.1299991607666
        },
        {
          "date": "2026-01-08",
          "close": 19.540000915527344
        },
        {
          "date": "2026-01-09",
          "close": 19.670000076293945
        },
        {
          "date": "2026-01-12",
          "close": 19.610000610351562
        },
        {
          "date": "2026-01-13",
          "close": 19.309999465942383
        },
        {
          "date": "2026-01-14",
          "close": 19.260000228881836
        },
        {
          "date": "2026-01-15",
          "close": 18.899999618530273
        },
        {
          "date": "2026-01-16",
          "close": 18.270000457763672
        },
        {
          "date": "2026-01-20",
          "close": 17.31999969482422
        },
        {
          "date": "2026-01-21",
          "close": 17.1200008392334
        },
        {
          "date": "2026-01-22",
          "close": 17.309999465942383
        },
        {
          "date": "2026-01-23",
          "close": 17.799999237060547
        },
        {
          "date": "2026-01-26",
          "close": 17.850000381469727
        },
        {
          "date": "2026-01-27",
          "close": 18.309999465942383
        },
        {
          "date": "2026-01-28",
          "close": 17.290000915527344
        },
        {
          "date": "2026-01-29",
          "close": 16.049999237060547
        },
        {
          "date": "2026-01-30",
          "close": 15.6899995803833
        },
        {
          "date": "2026-02-02",
          "close": 15.720000267028809
        },
        {
          "date": "2026-02-03",
          "close": 14.649999618530273
        },
        {
          "date": "2026-02-04",
          "close": 14.930000305175781
        },
        {
          "date": "2026-02-05",
          "close": 14.270000457763672
        },
        {
          "date": "2026-02-06",
          "close": 14.710000038146973
        },
        {
          "date": "2026-02-09",
          "close": 15.180000305175781
        },
        {
          "date": "2026-02-10",
          "close": 15.210000038146973
        },
        {
          "date": "2026-02-11",
          "close": 15.260000228881836
        },
        {
          "date": "2026-02-12",
          "close": 15.220000267028809
        },
        {
          "date": "2026-02-13",
          "close": 15.920000076293945
        }
      ]
    },
    {
      "symbol": "SDGR",
      "name": "Schrodinger Inc.",
      "ipoDate": "2020-02-06",
      "bars": [
        {
          "date": "2020-02-06",
          "close": 28.639999389648438
        },
        {
          "date": "2020-02-07",
          "close": 31.920000076293945
        },
        {
          "date": "2020-02-10",
          "close": 28.940000534057617
        },
        {
          "date": "2020-02-11",
          "close": 26.790000915527344
        },
        {
          "date": "2020-02-12",
          "close": 27.1299991607666
        },
        {
          "date": "2020-02-13",
          "close": 26.600000381469727
        },
        {
          "date": "2020-02-14",
          "close": 26.899999618530273
        },
        {
          "date": "2020-02-18",
          "close": 31.899999618530273
        },
        {
          "date": "2020-02-19",
          "close": 35.720001220703125
        },
        {
          "date": "2020-02-20",
          "close": 47.619998931884766
        },
        {
          "date": "2020-02-21",
          "close": 50
        },
        {
          "date": "2020-02-24",
          "close": 52.9900016784668
        },
        {
          "date": "2020-02-25",
          "close": 43.59000015258789
        },
        {
          "date": "2020-02-26",
          "close": 42.38999938964844
        },
        {
          "date": "2020-02-27",
          "close": 43.43000030517578
        },
        {
          "date": "2020-02-28",
          "close": 46.380001068115234
        },
        {
          "date": "2020-03-02",
          "close": 44.75
        },
        {
          "date": "2020-03-03",
          "close": 39.5099983215332
        },
        {
          "date": "2020-03-04",
          "close": 43
        },
        {
          "date": "2020-03-05",
          "close": 41.16999816894531
        },
        {
          "date": "2020-03-06",
          "close": 43.31999969482422
        },
        {
          "date": "2020-03-09",
          "close": 37.25
        },
        {
          "date": "2020-03-10",
          "close": 35.029998779296875
        },
        {
          "date": "2020-03-11",
          "close": 35.52000045776367
        },
        {
          "date": "2020-03-12",
          "close": 37.310001373291016
        },
        {
          "date": "2020-03-13",
          "close": 35.58000183105469
        },
        {
          "date": "2020-03-16",
          "close": 30.3799991607666
        },
        {
          "date": "2020-03-17",
          "close": 30.3700008392334
        },
        {
          "date": "2020-03-18",
          "close": 28.959999084472656
        },
        {
          "date": "2020-03-19",
          "close": 33.439998626708984
        },
        {
          "date": "2020-03-20",
          "close": 38.54999923706055
        },
        {
          "date": "2020-03-23",
          "close": 42.779998779296875
        },
        {
          "date": "2020-03-24",
          "close": 41.290000915527344
        },
        {
          "date": "2020-03-25",
          "close": 38.900001525878906
        },
        {
          "date": "2020-03-26",
          "close": 41.25
        },
        {
          "date": "2020-03-27",
          "close": 40.22999954223633
        },
        {
          "date": "2020-03-30",
          "close": 42.18000030517578
        },
        {
          "date": "2020-03-31",
          "close": 43.119998931884766
        },
        {
          "date": "2020-04-01",
          "close": 39.38999938964844
        },
        {
          "date": "2020-04-02",
          "close": 37.95000076293945
        },
        {
          "date": "2020-04-03",
          "close": 40.119998931884766
        },
        {
          "date": "2020-04-06",
          "close": 39.790000915527344
        },
        {
          "date": "2020-04-07",
          "close": 39.06999969482422
        },
        {
          "date": "2020-04-08",
          "close": 40.400001525878906
        },
        {
          "date": "2020-04-09",
          "close": 41.29999923706055
        },
        {
          "date": "2020-04-13",
          "close": 41.029998779296875
        },
        {
          "date": "2020-04-14",
          "close": 39.189998626708984
        },
        {
          "date": "2020-04-15",
          "close": 36.119998931884766
        },
        {
          "date": "2020-04-16",
          "close": 40.84000015258789
        },
        {
          "date": "2020-04-17",
          "close": 40.5099983215332
        },
        {
          "date": "2020-04-20",
          "close": 48.47999954223633
        },
        {
          "date": "2020-04-21",
          "close": 44.5
        },
        {
          "date": "2020-04-22",
          "close": 46.27000045776367
        },
        {
          "date": "2020-04-23",
          "close": 45.31999969482422
        },
        {
          "date": "2020-04-24",
          "close": 51.619998931884766
        },
        {
          "date": "2020-04-27",
          "close": 49.68000030517578
        },
        {
          "date": "2020-04-28",
          "close": 49.43000030517578
        },
        {
          "date": "2020-04-29",
          "close": 49.689998626708984
        },
        {
          "date": "2020-04-30",
          "close": 46.400001525878906
        },
        {
          "date": "2020-05-01",
          "close": 46.720001220703125
        },
        {
          "date": "2020-05-04",
          "close": 48.36000061035156
        },
        {
          "date": "2020-05-05",
          "close": 48.25
        },
        {
          "date": "2020-05-06",
          "close": 47.88999938964844
        },
        {
          "date": "2020-05-07",
          "close": 50
        },
        {
          "date": "2020-05-08",
          "close": 48.81999969482422
        },
        {
          "date": "2020-05-11",
          "close": 54.900001525878906
        },
        {
          "date": "2020-05-12",
          "close": 58.72999954223633
        },
        {
          "date": "2020-05-13",
          "close": 55.470001220703125
        },
        {
          "date": "2020-05-14",
          "close": 54
        },
        {
          "date": "2020-05-15",
          "close": 57
        },
        {
          "date": "2020-05-18",
          "close": 59.04999923706055
        },
        {
          "date": "2020-05-19",
          "close": 66.4800033569336
        },
        {
          "date": "2020-05-20",
          "close": 64.70999908447266
        },
        {
          "date": "2020-05-21",
          "close": 65.33000183105469
        },
        {
          "date": "2020-05-22",
          "close": 69.16999816894531
        },
        {
          "date": "2020-05-26",
          "close": 69.05999755859375
        },
        {
          "date": "2020-05-27",
          "close": 65.25
        },
        {
          "date": "2020-05-28",
          "close": 62.2400016784668
        },
        {
          "date": "2020-05-29",
          "close": 68.44999694824219
        },
        {
          "date": "2020-06-01",
          "close": 69.5999984741211
        },
        {
          "date": "2020-06-02",
          "close": 69.56999969482422
        },
        {
          "date": "2020-06-03",
          "close": 68.73999786376953
        },
        {
          "date": "2020-06-04",
          "close": 63.810001373291016
        },
        {
          "date": "2020-06-05",
          "close": 63.59000015258789
        },
        {
          "date": "2020-06-08",
          "close": 65.05999755859375
        },
        {
          "date": "2020-06-09",
          "close": 68.58999633789062
        },
        {
          "date": "2020-06-10",
          "close": 67.16999816894531
        },
        {
          "date": "2020-06-11",
          "close": 59.84000015258789
        },
        {
          "date": "2020-06-12",
          "close": 60.5099983215332
        },
        {
          "date": "2020-06-15",
          "close": 67.41000366210938
        },
        {
          "date": "2020-06-16",
          "close": 67.41000366210938
        },
        {
          "date": "2020-06-17",
          "close": 71.62999725341797
        },
        {
          "date": "2020-06-18",
          "close": 75.41999816894531
        },
        {
          "date": "2020-06-19",
          "close": 75.05999755859375
        },
        {
          "date": "2020-06-22",
          "close": 75.6500015258789
        },
        {
          "date": "2020-06-23",
          "close": 80.22000122070312
        },
        {
          "date": "2020-06-24",
          "close": 81.29000091552734
        },
        {
          "date": "2020-06-25",
          "close": 87.48999786376953
        },
        {
          "date": "2020-06-26",
          "close": 84.63999938964844
        },
        {
          "date": "2020-06-29",
          "close": 86
        },
        {
          "date": "2020-06-30",
          "close": 91.56999969482422
        },
        {
          "date": "2020-07-01",
          "close": 93
        },
        {
          "date": "2020-07-02",
          "close": 92.81999969482422
        },
        {
          "date": "2020-07-06",
          "close": 93.22000122070312
        },
        {
          "date": "2020-07-07",
          "close": 87.08999633789062
        },
        {
          "date": "2020-07-08",
          "close": 88.87999725341797
        },
        {
          "date": "2020-07-09",
          "close": 93.33000183105469
        },
        {
          "date": "2020-07-10",
          "close": 92.36000061035156
        },
        {
          "date": "2020-07-13",
          "close": 87.7699966430664
        },
        {
          "date": "2020-07-14",
          "close": 82.62999725341797
        },
        {
          "date": "2020-07-15",
          "close": 84.20999908447266
        },
        {
          "date": "2020-07-16",
          "close": 79
        },
        {
          "date": "2020-07-17",
          "close": 84.62999725341797
        },
        {
          "date": "2020-07-20",
          "close": 87.55000305175781
        },
        {
          "date": "2020-07-21",
          "close": 83.61000061035156
        },
        {
          "date": "2020-07-22",
          "close": 87.1500015258789
        },
        {
          "date": "2020-07-23",
          "close": 81.9800033569336
        },
        {
          "date": "2020-07-24",
          "close": 76.2699966430664
        },
        {
          "date": "2020-07-27",
          "close": 77.33999633789062
        },
        {
          "date": "2020-07-28",
          "close": 74.08999633789062
        },
        {
          "date": "2020-07-29",
          "close": 77.20999908447266
        },
        {
          "date": "2020-07-30",
          "close": 75.87000274658203
        },
        {
          "date": "2020-07-31",
          "close": 72.37999725341797
        },
        {
          "date": "2020-08-03",
          "close": 73.7699966430664
        },
        {
          "date": "2020-08-04",
          "close": 72.61000061035156
        },
        {
          "date": "2020-08-05",
          "close": 76
        },
        {
          "date": "2020-08-06",
          "close": 71.9800033569336
        },
        {
          "date": "2020-08-07",
          "close": 71.16999816894531
        },
        {
          "date": "2020-08-10",
          "close": 74.26000213623047
        },
        {
          "date": "2020-08-11",
          "close": 69.38999938964844
        },
        {
          "date": "2020-08-12",
          "close": 66.87000274658203
        },
        {
          "date": "2020-08-13",
          "close": 73.06999969482422
        },
        {
          "date": "2020-08-14",
          "close": 69.44999694824219
        },
        {
          "date": "2020-08-17",
          "close": 67.62000274658203
        },
        {
          "date": "2020-08-18",
          "close": 68.62999725341797
        },
        {
          "date": "2020-08-19",
          "close": 67.38999938964844
        },
        {
          "date": "2020-08-20",
          "close": 67.08999633789062
        },
        {
          "date": "2020-08-21",
          "close": 68.68000030517578
        },
        {
          "date": "2020-08-24",
          "close": 63.7599983215332
        },
        {
          "date": "2020-08-25",
          "close": 64.63999938964844
        },
        {
          "date": "2020-08-26",
          "close": 64.77999877929688
        },
        {
          "date": "2020-08-27",
          "close": 63.43000030517578
        },
        {
          "date": "2020-08-28",
          "close": 61.689998626708984
        },
        {
          "date": "2020-08-31",
          "close": 60.459999084472656
        },
        {
          "date": "2020-09-01",
          "close": 60.790000915527344
        },
        {
          "date": "2020-09-02",
          "close": 62.02000045776367
        },
        {
          "date": "2020-09-03",
          "close": 56.709999084472656
        },
        {
          "date": "2020-09-04",
          "close": 53.70000076293945
        },
        {
          "date": "2020-09-08",
          "close": 52.099998474121094
        },
        {
          "date": "2020-09-09",
          "close": 53.970001220703125
        },
        {
          "date": "2020-09-10",
          "close": 53.709999084472656
        },
        {
          "date": "2020-09-11",
          "close": 53.959999084472656
        },
        {
          "date": "2020-09-14",
          "close": 55.97999954223633
        },
        {
          "date": "2020-09-15",
          "close": 53.0099983215332
        },
        {
          "date": "2020-09-16",
          "close": 52.34000015258789
        },
        {
          "date": "2020-09-17",
          "close": 51.68000030517578
        },
        {
          "date": "2020-09-18",
          "close": 56.04999923706055
        },
        {
          "date": "2020-09-21",
          "close": 54.4900016784668
        },
        {
          "date": "2020-09-22",
          "close": 51.130001068115234
        },
        {
          "date": "2020-09-23",
          "close": 49.56999969482422
        },
        {
          "date": "2020-09-24",
          "close": 46.869998931884766
        },
        {
          "date": "2020-09-25",
          "close": 49.15999984741211
        },
        {
          "date": "2020-09-28",
          "close": 49
        },
        {
          "date": "2020-09-29",
          "close": 47.54999923706055
        },
        {
          "date": "2020-09-30",
          "close": 47.5099983215332
        },
        {
          "date": "2020-10-01",
          "close": 51.709999084472656
        },
        {
          "date": "2020-10-02",
          "close": 51.34000015258789
        },
        {
          "date": "2020-10-05",
          "close": 53.869998931884766
        },
        {
          "date": "2020-10-06",
          "close": 54.56999969482422
        },
        {
          "date": "2020-10-07",
          "close": 53.970001220703125
        },
        {
          "date": "2020-10-08",
          "close": 53.86000061035156
        },
        {
          "date": "2020-10-09",
          "close": 56.720001220703125
        },
        {
          "date": "2020-10-12",
          "close": 62.25
        },
        {
          "date": "2020-10-13",
          "close": 58.95000076293945
        },
        {
          "date": "2020-10-14",
          "close": 56.56999969482422
        },
        {
          "date": "2020-10-15",
          "close": 55.869998931884766
        },
        {
          "date": "2020-10-16",
          "close": 57.939998626708984
        },
        {
          "date": "2020-10-19",
          "close": 57.209999084472656
        },
        {
          "date": "2020-10-20",
          "close": 55.66999816894531
        },
        {
          "date": "2020-10-21",
          "close": 55.84000015258789
        },
        {
          "date": "2020-10-22",
          "close": 58.4900016784668
        },
        {
          "date": "2020-10-23",
          "close": 60.61000061035156
        },
        {
          "date": "2020-10-26",
          "close": 58.0099983215332
        },
        {
          "date": "2020-10-27",
          "close": 59.630001068115234
        },
        {
          "date": "2020-10-28",
          "close": 54.20000076293945
        },
        {
          "date": "2020-10-29",
          "close": 52.09000015258789
        },
        {
          "date": "2020-10-30",
          "close": 48.779998779296875
        },
        {
          "date": "2020-11-02",
          "close": 48.790000915527344
        },
        {
          "date": "2020-11-03",
          "close": 48.060001373291016
        },
        {
          "date": "2020-11-04",
          "close": 50.290000915527344
        },
        {
          "date": "2020-11-05",
          "close": 54.029998779296875
        },
        {
          "date": "2020-11-06",
          "close": 52.95000076293945
        },
        {
          "date": "2020-11-09",
          "close": 53.380001068115234
        },
        {
          "date": "2020-11-10",
          "close": 50.439998626708984
        },
        {
          "date": "2020-11-11",
          "close": 51.43000030517578
        },
        {
          "date": "2020-11-12",
          "close": 52.689998626708984
        },
        {
          "date": "2020-11-13",
          "close": 57.810001373291016
        },
        {
          "date": "2020-11-16",
          "close": 58.790000915527344
        },
        {
          "date": "2020-11-17",
          "close": 59.540000915527344
        },
        {
          "date": "2020-11-18",
          "close": 57.75
        },
        {
          "date": "2020-11-19",
          "close": 58.56999969482422
        },
        {
          "date": "2020-11-20",
          "close": 60.599998474121094
        },
        {
          "date": "2020-11-23",
          "close": 67.6500015258789
        },
        {
          "date": "2020-11-24",
          "close": 66.18000030517578
        },
        {
          "date": "2020-11-25",
          "close": 63.599998474121094
        },
        {
          "date": "2020-11-27",
          "close": 69.5999984741211
        },
        {
          "date": "2020-11-30",
          "close": 69.58000183105469
        },
        {
          "date": "2020-12-01",
          "close": 67.79000091552734
        },
        {
          "date": "2020-12-02",
          "close": 65.44000244140625
        },
        {
          "date": "2020-12-03",
          "close": 64.69000244140625
        },
        {
          "date": "2020-12-04",
          "close": 66.19000244140625
        },
        {
          "date": "2020-12-07",
          "close": 67.98999786376953
        },
        {
          "date": "2020-12-08",
          "close": 67.23999786376953
        },
        {
          "date": "2020-12-09",
          "close": 66.20999908447266
        },
        {
          "date": "2020-12-10",
          "close": 67.93000030517578
        },
        {
          "date": "2020-12-11",
          "close": 71.80999755859375
        },
        {
          "date": "2020-12-14",
          "close": 72.02999877929688
        },
        {
          "date": "2020-12-15",
          "close": 74.26000213623047
        },
        {
          "date": "2020-12-16",
          "close": 77.4800033569336
        },
        {
          "date": "2020-12-17",
          "close": 78.3499984741211
        },
        {
          "date": "2020-12-18",
          "close": 79.86000061035156
        },
        {
          "date": "2020-12-21",
          "close": 82.70999908447266
        },
        {
          "date": "2020-12-22",
          "close": 83.41000366210938
        },
        {
          "date": "2020-12-23",
          "close": 84.4000015258789
        },
        {
          "date": "2020-12-24",
          "close": 83.94999694824219
        },
        {
          "date": "2020-12-28",
          "close": 82.05999755859375
        },
        {
          "date": "2020-12-29",
          "close": 79.41999816894531
        },
        {
          "date": "2020-12-30",
          "close": 81.83999633789062
        },
        {
          "date": "2020-12-31",
          "close": 79.18000030517578
        },
        {
          "date": "2021-01-04",
          "close": 79.4800033569336
        },
        {
          "date": "2021-01-05",
          "close": 82.66000366210938
        },
        {
          "date": "2021-01-06",
          "close": 79.66999816894531
        },
        {
          "date": "2021-01-07",
          "close": 85.30999755859375
        },
        {
          "date": "2021-01-08",
          "close": 88.91000366210938
        },
        {
          "date": "2021-01-11",
          "close": 87.48999786376953
        },
        {
          "date": "2021-01-12",
          "close": 89.55000305175781
        },
        {
          "date": "2021-01-13",
          "close": 88.5
        },
        {
          "date": "2021-01-14",
          "close": 92.8499984741211
        },
        {
          "date": "2021-01-15",
          "close": 90.88999938964844
        },
        {
          "date": "2021-01-19",
          "close": 94.36000061035156
        },
        {
          "date": "2021-01-20",
          "close": 96.56999969482422
        },
        {
          "date": "2021-01-21",
          "close": 94.61000061035156
        },
        {
          "date": "2021-01-22",
          "close": 95.69999694824219
        },
        {
          "date": "2021-01-25",
          "close": 96.16000366210938
        },
        {
          "date": "2021-01-26",
          "close": 93.44999694824219
        },
        {
          "date": "2021-01-27",
          "close": 84.01000213623047
        },
        {
          "date": "2021-01-28",
          "close": 89.86000061035156
        },
        {
          "date": "2021-01-29",
          "close": 90.33000183105469
        },
        {
          "date": "2021-02-01",
          "close": 92.2300033569336
        },
        {
          "date": "2021-02-02",
          "close": 94.19000244140625
        },
        {
          "date": "2021-02-03",
          "close": 97.51000213623047
        },
        {
          "date": "2021-02-04",
          "close": 99.33000183105469
        },
        {
          "date": "2021-02-05",
          "close": 99.62999725341797
        }
      ]
    },
    {
      "symbol": "SE",
      "name": "Sea Limited",
      "ipoDate": "2017-10-20",
      "bars": [
        {
          "date": "2017-10-20",
          "close": 16.260000228881836
        },
        {
          "date": "2017-10-23",
          "close": 15.260000228881836
        },
        {
          "date": "2017-10-24",
          "close": 15.239999771118164
        },
        {
          "date": "2017-10-25",
          "close": 13.729999542236328
        },
        {
          "date": "2017-10-26",
          "close": 14.020000457763672
        },
        {
          "date": "2017-10-27",
          "close": 14.010000228881836
        },
        {
          "date": "2017-10-30",
          "close": 14.100000381469727
        },
        {
          "date": "2017-10-31",
          "close": 15.079999923706055
        },
        {
          "date": "2017-11-01",
          "close": 15.430000305175781
        },
        {
          "date": "2017-11-02",
          "close": 15.239999771118164
        },
        {
          "date": "2017-11-03",
          "close": 14.989999771118164
        },
        {
          "date": "2017-11-06",
          "close": 15.010000228881836
        },
        {
          "date": "2017-11-07",
          "close": 15
        },
        {
          "date": "2017-11-08",
          "close": 14.84000015258789
        },
        {
          "date": "2017-11-09",
          "close": 14.5
        },
        {
          "date": "2017-11-10",
          "close": 14.720000267028809
        },
        {
          "date": "2017-11-13",
          "close": 14.729999542236328
        },
        {
          "date": "2017-11-14",
          "close": 15.010000228881836
        },
        {
          "date": "2017-11-15",
          "close": 14.710000038146973
        },
        {
          "date": "2017-11-16",
          "close": 15.029999732971191
        },
        {
          "date": "2017-11-17",
          "close": 15
        },
        {
          "date": "2017-11-20",
          "close": 15.489999771118164
        },
        {
          "date": "2017-11-21",
          "close": 14.779999732971191
        },
        {
          "date": "2017-11-22",
          "close": 13.850000381469727
        },
        {
          "date": "2017-11-24",
          "close": 13.329999923706055
        },
        {
          "date": "2017-11-27",
          "close": 12.670000076293945
        },
        {
          "date": "2017-11-28",
          "close": 11.449999809265137
        },
        {
          "date": "2017-11-29",
          "close": 10.970000267028809
        },
        {
          "date": "2017-11-30",
          "close": 11.600000381469727
        },
        {
          "date": "2017-12-01",
          "close": 12.430000305175781
        },
        {
          "date": "2017-12-04",
          "close": 11.979999542236328
        },
        {
          "date": "2017-12-05",
          "close": 12.729999542236328
        },
        {
          "date": "2017-12-06",
          "close": 12.130000114440918
        },
        {
          "date": "2017-12-07",
          "close": 12.920000076293945
        },
        {
          "date": "2017-12-08",
          "close": 13.289999961853027
        },
        {
          "date": "2017-12-11",
          "close": 13.40999984741211
        },
        {
          "date": "2017-12-12",
          "close": 13.1899995803833
        },
        {
          "date": "2017-12-13",
          "close": 12.720000267028809
        },
        {
          "date": "2017-12-14",
          "close": 11.770000457763672
        },
        {
          "date": "2017-12-15",
          "close": 12
        },
        {
          "date": "2017-12-18",
          "close": 11.920000076293945
        },
        {
          "date": "2017-12-19",
          "close": 11.869999885559082
        },
        {
          "date": "2017-12-20",
          "close": 12.220000267028809
        },
        {
          "date": "2017-12-21",
          "close": 12.770000457763672
        },
        {
          "date": "2017-12-22",
          "close": 13.239999771118164
        },
        {
          "date": "2017-12-26",
          "close": 13
        },
        {
          "date": "2017-12-27",
          "close": 13.380000114440918
        },
        {
          "date": "2017-12-28",
          "close": 13.5
        },
        {
          "date": "2017-12-29",
          "close": 13.329999923706055
        },
        {
          "date": "2018-01-02",
          "close": 13.010000228881836
        },
        {
          "date": "2018-01-03",
          "close": 13.5
        },
        {
          "date": "2018-01-04",
          "close": 13
        },
        {
          "date": "2018-01-05",
          "close": 13.890000343322754
        },
        {
          "date": "2018-01-08",
          "close": 13.869999885559082
        },
        {
          "date": "2018-01-09",
          "close": 13.819999694824219
        },
        {
          "date": "2018-01-10",
          "close": 13.59000015258789
        },
        {
          "date": "2018-01-11",
          "close": 14.229999542236328
        },
        {
          "date": "2018-01-12",
          "close": 12.970000267028809
        },
        {
          "date": "2018-01-16",
          "close": 12.779999732971191
        },
        {
          "date": "2018-01-17",
          "close": 12.630000114440918
        },
        {
          "date": "2018-01-18",
          "close": 12.579999923706055
        },
        {
          "date": "2018-01-19",
          "close": 12.3100004196167
        },
        {
          "date": "2018-01-22",
          "close": 12.59000015258789
        },
        {
          "date": "2018-01-23",
          "close": 12.899999618530273
        },
        {
          "date": "2018-01-24",
          "close": 12.760000228881836
        },
        {
          "date": "2018-01-25",
          "close": 12.75
        },
        {
          "date": "2018-01-26",
          "close": 13.289999961853027
        },
        {
          "date": "2018-01-29",
          "close": 12.220000267028809
        },
        {
          "date": "2018-01-30",
          "close": 12.029999732971191
        },
        {
          "date": "2018-01-31",
          "close": 12.260000228881836
        },
        {
          "date": "2018-02-01",
          "close": 11.920000076293945
        },
        {
          "date": "2018-02-02",
          "close": 11.930000305175781
        },
        {
          "date": "2018-02-05",
          "close": 11.5
        },
        {
          "date": "2018-02-06",
          "close": 11.180000305175781
        },
        {
          "date": "2018-02-07",
          "close": 11.199999809265137
        },
        {
          "date": "2018-02-08",
          "close": 10.880000114440918
        },
        {
          "date": "2018-02-09",
          "close": 11.329999923706055
        },
        {
          "date": "2018-02-12",
          "close": 11.489999771118164
        },
        {
          "date": "2018-02-13",
          "close": 11.600000381469727
        },
        {
          "date": "2018-02-14",
          "close": 11.729999542236328
        },
        {
          "date": "2018-02-15",
          "close": 12.380000114440918
        },
        {
          "date": "2018-02-16",
          "close": 12.329999923706055
        },
        {
          "date": "2018-02-20",
          "close": 12.329999923706055
        },
        {
          "date": "2018-02-21",
          "close": 12.520000457763672
        },
        {
          "date": "2018-02-22",
          "close": 11.960000038146973
        },
        {
          "date": "2018-02-23",
          "close": 12.15999984741211
        },
        {
          "date": "2018-02-26",
          "close": 12.149999618530273
        },
        {
          "date": "2018-02-27",
          "close": 12.260000228881836
        },
        {
          "date": "2018-02-28",
          "close": 10.960000038146973
        },
        {
          "date": "2018-03-01",
          "close": 11.029999732971191
        },
        {
          "date": "2018-03-02",
          "close": 10.670000076293945
        },
        {
          "date": "2018-03-05",
          "close": 10.779999732971191
        },
        {
          "date": "2018-03-06",
          "close": 10.930000305175781
        },
        {
          "date": "2018-03-07",
          "close": 11.59000015258789
        },
        {
          "date": "2018-03-08",
          "close": 11.1899995803833
        },
        {
          "date": "2018-03-09",
          "close": 11.079999923706055
        },
        {
          "date": "2018-03-12",
          "close": 11.460000038146973
        },
        {
          "date": "2018-03-13",
          "close": 11.300000190734863
        },
        {
          "date": "2018-03-14",
          "close": 11.149999618530273
        },
        {
          "date": "2018-03-15",
          "close": 11.149999618530273
        },
        {
          "date": "2018-03-16",
          "close": 11.1899995803833
        },
        {
          "date": "2018-03-19",
          "close": 10.760000228881836
        },
        {
          "date": "2018-03-20",
          "close": 10.720000267028809
        },
        {
          "date": "2018-03-21",
          "close": 10.829999923706055
        },
        {
          "date": "2018-03-22",
          "close": 10.8100004196167
        },
        {
          "date": "2018-03-23",
          "close": 10.779999732971191
        },
        {
          "date": "2018-03-26",
          "close": 11
        },
        {
          "date": "2018-03-27",
          "close": 10.869999885559082
        },
        {
          "date": "2018-03-28",
          "close": 10.930000305175781
        },
        {
          "date": "2018-03-29",
          "close": 11.270000457763672
        },
        {
          "date": "2018-04-02",
          "close": 11.25
        },
        {
          "date": "2018-04-03",
          "close": 11.109999656677246
        },
        {
          "date": "2018-04-04",
          "close": 11.09000015258789
        },
        {
          "date": "2018-04-05",
          "close": 11.010000228881836
        },
        {
          "date": "2018-04-06",
          "close": 10.65999984741211
        },
        {
          "date": "2018-04-09",
          "close": 10.789999961853027
        },
        {
          "date": "2018-04-10",
          "close": 10.699999809265137
        },
        {
          "date": "2018-04-11",
          "close": 10.5
        },
        {
          "date": "2018-04-12",
          "close": 10.470000267028809
        },
        {
          "date": "2018-04-13",
          "close": 10.350000381469727
        },
        {
          "date": "2018-04-16",
          "close": 10.529999732971191
        },
        {
          "date": "2018-04-17",
          "close": 10.869999885559082
        },
        {
          "date": "2018-04-18",
          "close": 11.90999984741211
        },
        {
          "date": "2018-04-19",
          "close": 11.59000015258789
        },
        {
          "date": "2018-04-20",
          "close": 11.380000114440918
        },
        {
          "date": "2018-04-23",
          "close": 10.789999961853027
        },
        {
          "date": "2018-04-24",
          "close": 10.970000267028809
        },
        {
          "date": "2018-04-25",
          "close": 10.619999885559082
        },
        {
          "date": "2018-04-26",
          "close": 10.489999771118164
        },
        {
          "date": "2018-04-27",
          "close": 10.609999656677246
        },
        {
          "date": "2018-04-30",
          "close": 10.489999771118164
        },
        {
          "date": "2018-05-01",
          "close": 10.479999542236328
        },
        {
          "date": "2018-05-02",
          "close": 10.899999618530273
        },
        {
          "date": "2018-05-03",
          "close": 10.890000343322754
        },
        {
          "date": "2018-05-04",
          "close": 10.819999694824219
        },
        {
          "date": "2018-05-07",
          "close": 10.479999542236328
        },
        {
          "date": "2018-05-08",
          "close": 10.390000343322754
        },
        {
          "date": "2018-05-09",
          "close": 10.34000015258789
        },
        {
          "date": "2018-05-10",
          "close": 10.960000038146973
        },
        {
          "date": "2018-05-11",
          "close": 10.520000457763672
        },
        {
          "date": "2018-05-14",
          "close": 10.449999809265137
        },
        {
          "date": "2018-05-15",
          "close": 10.640000343322754
        },
        {
          "date": "2018-05-16",
          "close": 11.979999542236328
        },
        {
          "date": "2018-05-17",
          "close": 11.739999771118164
        },
        {
          "date": "2018-05-18",
          "close": 13.069999694824219
        },
        {
          "date": "2018-05-21",
          "close": 13.609999656677246
        },
        {
          "date": "2018-05-22",
          "close": 13.369999885559082
        },
        {
          "date": "2018-05-23",
          "close": 14.260000228881836
        },
        {
          "date": "2018-05-24",
          "close": 14.609999656677246
        },
        {
          "date": "2018-05-25",
          "close": 14.5600004196167
        },
        {
          "date": "2018-05-29",
          "close": 14.899999618530273
        },
        {
          "date": "2018-05-30",
          "close": 14.609999656677246
        },
        {
          "date": "2018-05-31",
          "close": 14.789999961853027
        },
        {
          "date": "2018-06-01",
          "close": 16.309999465942383
        },
        {
          "date": "2018-06-04",
          "close": 15.3100004196167
        },
        {
          "date": "2018-06-05",
          "close": 16.399999618530273
        },
        {
          "date": "2018-06-06",
          "close": 16
        },
        {
          "date": "2018-06-07",
          "close": 15.920000076293945
        },
        {
          "date": "2018-06-08",
          "close": 16
        },
        {
          "date": "2018-06-11",
          "close": 15.869999885559082
        },
        {
          "date": "2018-06-12",
          "close": 16.399999618530273
        },
        {
          "date": "2018-06-13",
          "close": 14.9399995803833
        },
        {
          "date": "2018-06-14",
          "close": 15.960000038146973
        },
        {
          "date": "2018-06-15",
          "close": 15.510000228881836
        },
        {
          "date": "2018-06-18",
          "close": 15.5600004196167
        },
        {
          "date": "2018-06-19",
          "close": 15.100000381469727
        },
        {
          "date": "2018-06-20",
          "close": 15.130000114440918
        },
        {
          "date": "2018-06-21",
          "close": 14.819999694824219
        },
        {
          "date": "2018-06-22",
          "close": 15.390000343322754
        },
        {
          "date": "2018-06-25",
          "close": 14.850000381469727
        },
        {
          "date": "2018-06-26",
          "close": 15.220000267028809
        },
        {
          "date": "2018-06-27",
          "close": 14.819999694824219
        },
        {
          "date": "2018-06-28",
          "close": 14.649999618530273
        },
        {
          "date": "2018-06-29",
          "close": 15
        },
        {
          "date": "2018-07-02",
          "close": 14.510000228881836
        },
        {
          "date": "2018-07-03",
          "close": 14.869999885559082
        },
        {
          "date": "2018-07-05",
          "close": 15.600000381469727
        },
        {
          "date": "2018-07-06",
          "close": 16.530000686645508
        },
        {
          "date": "2018-07-09",
          "close": 16.25
        },
        {
          "date": "2018-07-10",
          "close": 15.680000305175781
        },
        {
          "date": "2018-07-11",
          "close": 15.489999771118164
        },
        {
          "date": "2018-07-12",
          "close": 16.079999923706055
        },
        {
          "date": "2018-07-13",
          "close": 15.90999984741211
        },
        {
          "date": "2018-07-16",
          "close": 15.619999885559082
        },
        {
          "date": "2018-07-17",
          "close": 15.65999984741211
        },
        {
          "date": "2018-07-18",
          "close": 15.5600004196167
        },
        {
          "date": "2018-07-19",
          "close": 15.75
        },
        {
          "date": "2018-07-20",
          "close": 15.3100004196167
        },
        {
          "date": "2018-07-23",
          "close": 15.25
        },
        {
          "date": "2018-07-24",
          "close": 14.300000190734863
        },
        {
          "date": "2018-07-25",
          "close": 14.460000038146973
        },
        {
          "date": "2018-07-26",
          "close": 14.350000381469727
        },
        {
          "date": "2018-07-27",
          "close": 13.460000038146973
        },
        {
          "date": "2018-07-30",
          "close": 13.550000190734863
        },
        {
          "date": "2018-07-31",
          "close": 14.100000381469727
        },
        {
          "date": "2018-08-01",
          "close": 14.619999885559082
        },
        {
          "date": "2018-08-02",
          "close": 14.869999885559082
        },
        {
          "date": "2018-08-03",
          "close": 14.510000228881836
        },
        {
          "date": "2018-08-06",
          "close": 14.75
        },
        {
          "date": "2018-08-07",
          "close": 14.460000038146973
        },
        {
          "date": "2018-08-08",
          "close": 14.34000015258789
        },
        {
          "date": "2018-08-09",
          "close": 14.300000190734863
        },
        {
          "date": "2018-08-10",
          "close": 13.84000015258789
        },
        {
          "date": "2018-08-13",
          "close": 14.1899995803833
        },
        {
          "date": "2018-08-14",
          "close": 13.949999809265137
        },
        {
          "date": "2018-08-15",
          "close": 13.420000076293945
        },
        {
          "date": "2018-08-16",
          "close": 13.470000267028809
        },
        {
          "date": "2018-08-17",
          "close": 13.579999923706055
        },
        {
          "date": "2018-08-20",
          "close": 13.84000015258789
        },
        {
          "date": "2018-08-21",
          "close": 14.260000228881836
        },
        {
          "date": "2018-08-22",
          "close": 13.569999694824219
        },
        {
          "date": "2018-08-23",
          "close": 14.350000381469727
        },
        {
          "date": "2018-08-24",
          "close": 14.739999771118164
        },
        {
          "date": "2018-08-27",
          "close": 15.15999984741211
        },
        {
          "date": "2018-08-28",
          "close": 15.100000381469727
        },
        {
          "date": "2018-08-29",
          "close": 14.90999984741211
        },
        {
          "date": "2018-08-30",
          "close": 13.880000114440918
        },
        {
          "date": "2018-08-31",
          "close": 14.25
        },
        {
          "date": "2018-09-04",
          "close": 13.84000015258789
        },
        {
          "date": "2018-09-05",
          "close": 13.489999771118164
        },
        {
          "date": "2018-09-06",
          "close": 13.649999618530273
        },
        {
          "date": "2018-09-07",
          "close": 13.489999771118164
        },
        {
          "date": "2018-09-10",
          "close": 12.770000457763672
        },
        {
          "date": "2018-09-11",
          "close": 12.40999984741211
        },
        {
          "date": "2018-09-12",
          "close": 13.239999771118164
        },
        {
          "date": "2018-09-13",
          "close": 13.920000076293945
        },
        {
          "date": "2018-09-14",
          "close": 13.630000114440918
        },
        {
          "date": "2018-09-17",
          "close": 13.65999984741211
        },
        {
          "date": "2018-09-18",
          "close": 13.65999984741211
        },
        {
          "date": "2018-09-19",
          "close": 13.4399995803833
        },
        {
          "date": "2018-09-20",
          "close": 13.920000076293945
        },
        {
          "date": "2018-09-21",
          "close": 14.600000381469727
        },
        {
          "date": "2018-09-24",
          "close": 14.239999771118164
        },
        {
          "date": "2018-09-25",
          "close": 14.470000267028809
        },
        {
          "date": "2018-09-26",
          "close": 14.220000267028809
        },
        {
          "date": "2018-09-27",
          "close": 14.15999984741211
        },
        {
          "date": "2018-09-28",
          "close": 13.829999923706055
        },
        {
          "date": "2018-10-01",
          "close": 14.489999771118164
        },
        {
          "date": "2018-10-02",
          "close": 13.899999618530273
        },
        {
          "date": "2018-10-03",
          "close": 13.890000343322754
        },
        {
          "date": "2018-10-04",
          "close": 12.819999694824219
        },
        {
          "date": "2018-10-05",
          "close": 12.920000076293945
        },
        {
          "date": "2018-10-08",
          "close": 12.670000076293945
        },
        {
          "date": "2018-10-09",
          "close": 12.6899995803833
        },
        {
          "date": "2018-10-10",
          "close": 11.90999984741211
        },
        {
          "date": "2018-10-11",
          "close": 11.899999618530273
        },
        {
          "date": "2018-10-12",
          "close": 12.770000457763672
        },
        {
          "date": "2018-10-15",
          "close": 13.09000015258789
        },
        {
          "date": "2018-10-16",
          "close": 13.670000076293945
        },
        {
          "date": "2018-10-17",
          "close": 13.6899995803833
        },
        {
          "date": "2018-10-18",
          "close": 13.1899995803833
        },
        {
          "date": "2018-10-19",
          "close": 12.9399995803833
        }
      ]
    },
    {
      "symbol": "SFIX",
      "name": "Stitch Fix, Inc.",
      "ipoDate": "2017-11-17",
      "bars": [
        {
          "date": "2017-11-17",
          "close": 15.149999618530273
        },
        {
          "date": "2017-11-20",
          "close": 14.850000381469727
        },
        {
          "date": "2017-11-21",
          "close": 15.800000190734863
        },
        {
          "date": "2017-11-22",
          "close": 17.350000381469727
        },
        {
          "date": "2017-11-24",
          "close": 18.6200008392334
        },
        {
          "date": "2017-11-27",
          "close": 23.079999923706055
        },
        {
          "date": "2017-11-28",
          "close": 23.049999237060547
        },
        {
          "date": "2017-11-29",
          "close": 22.260000228881836
        },
        {
          "date": "2017-11-30",
          "close": 20.040000915527344
        },
        {
          "date": "2017-12-01",
          "close": 23.600000381469727
        },
        {
          "date": "2017-12-04",
          "close": 24.040000915527344
        },
        {
          "date": "2017-12-05",
          "close": 22.969999313354492
        },
        {
          "date": "2017-12-06",
          "close": 24.040000915527344
        },
        {
          "date": "2017-12-07",
          "close": 24.34000015258789
        },
        {
          "date": "2017-12-08",
          "close": 23.600000381469727
        },
        {
          "date": "2017-12-11",
          "close": 23.979999542236328
        },
        {
          "date": "2017-12-12",
          "close": 23.540000915527344
        },
        {
          "date": "2017-12-13",
          "close": 23.920000076293945
        },
        {
          "date": "2017-12-14",
          "close": 23.93000030517578
        },
        {
          "date": "2017-12-15",
          "close": 23.34000015258789
        },
        {
          "date": "2017-12-18",
          "close": 23.850000381469727
        },
        {
          "date": "2017-12-19",
          "close": 24.760000228881836
        },
        {
          "date": "2017-12-20",
          "close": 22.34000015258789
        },
        {
          "date": "2017-12-21",
          "close": 23.190000534057617
        },
        {
          "date": "2017-12-22",
          "close": 24.6200008392334
        },
        {
          "date": "2017-12-26",
          "close": 29.139999389648438
        },
        {
          "date": "2017-12-27",
          "close": 28.700000762939453
        },
        {
          "date": "2017-12-28",
          "close": 26.93000030517578
        },
        {
          "date": "2017-12-29",
          "close": 25.829999923706055
        },
        {
          "date": "2018-01-02",
          "close": 24.770000457763672
        },
        {
          "date": "2018-01-03",
          "close": 24.6299991607666
        },
        {
          "date": "2018-01-04",
          "close": 25.360000610351562
        },
        {
          "date": "2018-01-05",
          "close": 25.770000457763672
        },
        {
          "date": "2018-01-08",
          "close": 26.469999313354492
        },
        {
          "date": "2018-01-09",
          "close": 25.209999084472656
        },
        {
          "date": "2018-01-10",
          "close": 25.389999389648438
        },
        {
          "date": "2018-01-11",
          "close": 25.149999618530273
        },
        {
          "date": "2018-01-12",
          "close": 25.139999389648438
        },
        {
          "date": "2018-01-16",
          "close": 22.799999237060547
        },
        {
          "date": "2018-01-17",
          "close": 21.5
        },
        {
          "date": "2018-01-18",
          "close": 20.700000762939453
        },
        {
          "date": "2018-01-19",
          "close": 20.700000762939453
        },
        {
          "date": "2018-01-22",
          "close": 21.260000228881836
        },
        {
          "date": "2018-01-23",
          "close": 21.149999618530273
        },
        {
          "date": "2018-01-24",
          "close": 20.860000610351562
        },
        {
          "date": "2018-01-25",
          "close": 21
        },
        {
          "date": "2018-01-26",
          "close": 21.700000762939453
        },
        {
          "date": "2018-01-29",
          "close": 21.010000228881836
        },
        {
          "date": "2018-01-30",
          "close": 19.989999771118164
        },
        {
          "date": "2018-01-31",
          "close": 20.670000076293945
        },
        {
          "date": "2018-02-01",
          "close": 20.209999084472656
        },
        {
          "date": "2018-02-02",
          "close": 20.06999969482422
        },
        {
          "date": "2018-02-05",
          "close": 19.3799991607666
        },
        {
          "date": "2018-02-06",
          "close": 20.440000534057617
        },
        {
          "date": "2018-02-07",
          "close": 20.940000534057617
        },
        {
          "date": "2018-02-08",
          "close": 20.049999237060547
        },
        {
          "date": "2018-02-09",
          "close": 19.559999465942383
        },
        {
          "date": "2018-02-12",
          "close": 20.1299991607666
        },
        {
          "date": "2018-02-13",
          "close": 20
        },
        {
          "date": "2018-02-14",
          "close": 21.049999237060547
        },
        {
          "date": "2018-02-15",
          "close": 20.81999969482422
        },
        {
          "date": "2018-02-16",
          "close": 20.299999237060547
        },
        {
          "date": "2018-02-20",
          "close": 19.93000030517578
        },
        {
          "date": "2018-02-21",
          "close": 19.18000030517578
        },
        {
          "date": "2018-02-22",
          "close": 19.239999771118164
        },
        {
          "date": "2018-02-23",
          "close": 19.489999771118164
        },
        {
          "date": "2018-02-26",
          "close": 19.649999618530273
        },
        {
          "date": "2018-02-27",
          "close": 20
        },
        {
          "date": "2018-02-28",
          "close": 20.700000762939453
        },
        {
          "date": "2018-03-01",
          "close": 20.25
        },
        {
          "date": "2018-03-02",
          "close": 21.760000228881836
        },
        {
          "date": "2018-03-05",
          "close": 24.700000762939453
        },
        {
          "date": "2018-03-06",
          "close": 25.559999465942383
        },
        {
          "date": "2018-03-07",
          "close": 23.200000762939453
        },
        {
          "date": "2018-03-08",
          "close": 23.030000686645508
        },
        {
          "date": "2018-03-09",
          "close": 22.56999969482422
        },
        {
          "date": "2018-03-12",
          "close": 24.1200008392334
        },
        {
          "date": "2018-03-13",
          "close": 23.25
        },
        {
          "date": "2018-03-14",
          "close": 21.75
        },
        {
          "date": "2018-03-15",
          "close": 20.889999389648438
        },
        {
          "date": "2018-03-16",
          "close": 20.399999618530273
        },
        {
          "date": "2018-03-19",
          "close": 19.93000030517578
        },
        {
          "date": "2018-03-20",
          "close": 20.260000228881836
        },
        {
          "date": "2018-03-21",
          "close": 20.360000610351562
        },
        {
          "date": "2018-03-22",
          "close": 20.799999237060547
        },
        {
          "date": "2018-03-23",
          "close": 22.219999313354492
        },
        {
          "date": "2018-03-26",
          "close": 21.280000686645508
        },
        {
          "date": "2018-03-27",
          "close": 20.989999771118164
        },
        {
          "date": "2018-03-28",
          "close": 20.780000686645508
        },
        {
          "date": "2018-03-29",
          "close": 20.280000686645508
        },
        {
          "date": "2018-04-02",
          "close": 20.09000015258789
        },
        {
          "date": "2018-04-03",
          "close": 20.68000030517578
        },
        {
          "date": "2018-04-04",
          "close": 21.149999618530273
        },
        {
          "date": "2018-04-05",
          "close": 21.31999969482422
        },
        {
          "date": "2018-04-06",
          "close": 21.90999984741211
        },
        {
          "date": "2018-04-09",
          "close": 21.559999465942383
        },
        {
          "date": "2018-04-10",
          "close": 22.420000076293945
        },
        {
          "date": "2018-04-11",
          "close": 23.18000030517578
        },
        {
          "date": "2018-04-12",
          "close": 23.860000610351562
        },
        {
          "date": "2018-04-13",
          "close": 23.200000762939453
        },
        {
          "date": "2018-04-16",
          "close": 21.75
        },
        {
          "date": "2018-04-17",
          "close": 21.530000686645508
        },
        {
          "date": "2018-04-18",
          "close": 21.170000076293945
        },
        {
          "date": "2018-04-19",
          "close": 20.5
        },
        {
          "date": "2018-04-20",
          "close": 20.219999313354492
        },
        {
          "date": "2018-04-23",
          "close": 20.100000381469727
        },
        {
          "date": "2018-04-24",
          "close": 20.329999923706055
        },
        {
          "date": "2018-04-25",
          "close": 20.989999771118164
        },
        {
          "date": "2018-04-26",
          "close": 20.729999542236328
        },
        {
          "date": "2018-04-27",
          "close": 21.81999969482422
        },
        {
          "date": "2018-04-30",
          "close": 22.950000762939453
        },
        {
          "date": "2018-05-01",
          "close": 22.1200008392334
        },
        {
          "date": "2018-05-02",
          "close": 21.68000030517578
        },
        {
          "date": "2018-05-03",
          "close": 22.40999984741211
        },
        {
          "date": "2018-05-04",
          "close": 22.950000762939453
        },
        {
          "date": "2018-05-07",
          "close": 22.200000762939453
        },
        {
          "date": "2018-05-08",
          "close": 22.559999465942383
        },
        {
          "date": "2018-05-09",
          "close": 24.040000915527344
        },
        {
          "date": "2018-05-10",
          "close": 23.799999237060547
        },
        {
          "date": "2018-05-11",
          "close": 23.110000610351562
        },
        {
          "date": "2018-05-14",
          "close": 22.030000686645508
        },
        {
          "date": "2018-05-15",
          "close": 21.190000534057617
        },
        {
          "date": "2018-05-16",
          "close": 20.920000076293945
        },
        {
          "date": "2018-05-17",
          "close": 20.969999313354492
        },
        {
          "date": "2018-05-18",
          "close": 21.139999389648438
        },
        {
          "date": "2018-05-21",
          "close": 21.239999771118164
        },
        {
          "date": "2018-05-22",
          "close": 20.469999313354492
        },
        {
          "date": "2018-05-23",
          "close": 20.170000076293945
        },
        {
          "date": "2018-05-24",
          "close": 20.010000228881836
        },
        {
          "date": "2018-05-25",
          "close": 20.010000228881836
        },
        {
          "date": "2018-05-29",
          "close": 19.979999542236328
        },
        {
          "date": "2018-05-30",
          "close": 19.280000686645508
        },
        {
          "date": "2018-05-31",
          "close": 18.979999542236328
        },
        {
          "date": "2018-06-01",
          "close": 18.979999542236328
        },
        {
          "date": "2018-06-04",
          "close": 18.350000381469727
        },
        {
          "date": "2018-06-05",
          "close": 19.260000228881836
        },
        {
          "date": "2018-06-06",
          "close": 20.6299991607666
        },
        {
          "date": "2018-06-07",
          "close": 19.670000076293945
        },
        {
          "date": "2018-06-08",
          "close": 24.8799991607666
        },
        {
          "date": "2018-06-11",
          "close": 23.850000381469727
        },
        {
          "date": "2018-06-12",
          "close": 24.079999923706055
        },
        {
          "date": "2018-06-13",
          "close": 25.459999084472656
        },
        {
          "date": "2018-06-14",
          "close": 27.1200008392334
        },
        {
          "date": "2018-06-15",
          "close": 25.850000381469727
        },
        {
          "date": "2018-06-18",
          "close": 27.5
        },
        {
          "date": "2018-06-19",
          "close": 26.270000457763672
        },
        {
          "date": "2018-06-20",
          "close": 27.079999923706055
        },
        {
          "date": "2018-06-21",
          "close": 28.8700008392334
        },
        {
          "date": "2018-06-22",
          "close": 30.149999618530273
        },
        {
          "date": "2018-06-25",
          "close": 26.84000015258789
        },
        {
          "date": "2018-06-26",
          "close": 28.479999542236328
        },
        {
          "date": "2018-06-27",
          "close": 27.6200008392334
        },
        {
          "date": "2018-06-28",
          "close": 28.459999084472656
        },
        {
          "date": "2018-06-29",
          "close": 27.440000534057617
        },
        {
          "date": "2018-07-02",
          "close": 27.700000762939453
        },
        {
          "date": "2018-07-03",
          "close": 26.43000030517578
        },
        {
          "date": "2018-07-05",
          "close": 28.829999923706055
        },
        {
          "date": "2018-07-06",
          "close": 32.40999984741211
        },
        {
          "date": "2018-07-09",
          "close": 31.1200008392334
        },
        {
          "date": "2018-07-10",
          "close": 32.9900016784668
        },
        {
          "date": "2018-07-11",
          "close": 33.869998931884766
        },
        {
          "date": "2018-07-12",
          "close": 31.989999771118164
        },
        {
          "date": "2018-07-13",
          "close": 32.9900016784668
        },
        {
          "date": "2018-07-16",
          "close": 33.029998779296875
        },
        {
          "date": "2018-07-17",
          "close": 34.43000030517578
        },
        {
          "date": "2018-07-18",
          "close": 34.2400016784668
        },
        {
          "date": "2018-07-19",
          "close": 34.25
        },
        {
          "date": "2018-07-20",
          "close": 34.380001068115234
        },
        {
          "date": "2018-07-23",
          "close": 33.91999816894531
        },
        {
          "date": "2018-07-24",
          "close": 31.229999542236328
        },
        {
          "date": "2018-07-25",
          "close": 31.489999771118164
        },
        {
          "date": "2018-07-26",
          "close": 31.149999618530273
        },
        {
          "date": "2018-07-27",
          "close": 29.510000228881836
        },
        {
          "date": "2018-07-30",
          "close": 28.6299991607666
        },
        {
          "date": "2018-07-31",
          "close": 28.65999984741211
        },
        {
          "date": "2018-08-01",
          "close": 28.8700008392334
        },
        {
          "date": "2018-08-02",
          "close": 29.149999618530273
        },
        {
          "date": "2018-08-03",
          "close": 28.90999984741211
        },
        {
          "date": "2018-08-06",
          "close": 29.780000686645508
        },
        {
          "date": "2018-08-07",
          "close": 30.65999984741211
        },
        {
          "date": "2018-08-08",
          "close": 29.93000030517578
        },
        {
          "date": "2018-08-09",
          "close": 31.75
        },
        {
          "date": "2018-08-10",
          "close": 33.310001373291016
        },
        {
          "date": "2018-08-13",
          "close": 33.09000015258789
        },
        {
          "date": "2018-08-14",
          "close": 33.75
        },
        {
          "date": "2018-08-15",
          "close": 32.83000183105469
        },
        {
          "date": "2018-08-16",
          "close": 34.15999984741211
        },
        {
          "date": "2018-08-17",
          "close": 32.91999816894531
        },
        {
          "date": "2018-08-20",
          "close": 32.86000061035156
        },
        {
          "date": "2018-08-21",
          "close": 34.709999084472656
        },
        {
          "date": "2018-08-22",
          "close": 35.380001068115234
        },
        {
          "date": "2018-08-23",
          "close": 36.56999969482422
        },
        {
          "date": "2018-08-24",
          "close": 37.97999954223633
        },
        {
          "date": "2018-08-27",
          "close": 37.0099983215332
        },
        {
          "date": "2018-08-28",
          "close": 37.52000045776367
        },
        {
          "date": "2018-08-29",
          "close": 37.72999954223633
        },
        {
          "date": "2018-08-30",
          "close": 38.58000183105469
        },
        {
          "date": "2018-08-31",
          "close": 40.58000183105469
        },
        {
          "date": "2018-09-04",
          "close": 43.27000045776367
        },
        {
          "date": "2018-09-05",
          "close": 44.540000915527344
        },
        {
          "date": "2018-09-06",
          "close": 45.189998626708984
        },
        {
          "date": "2018-09-07",
          "close": 44.7400016784668
        },
        {
          "date": "2018-09-10",
          "close": 45.9900016784668
        },
        {
          "date": "2018-09-11",
          "close": 45.959999084472656
        },
        {
          "date": "2018-09-12",
          "close": 44.45000076293945
        },
        {
          "date": "2018-09-13",
          "close": 48.84000015258789
        },
        {
          "date": "2018-09-14",
          "close": 49.33000183105469
        },
        {
          "date": "2018-09-17",
          "close": 51.189998626708984
        },
        {
          "date": "2018-09-18",
          "close": 50.5
        },
        {
          "date": "2018-09-19",
          "close": 47.11000061035156
        },
        {
          "date": "2018-09-20",
          "close": 41.65999984741211
        },
        {
          "date": "2018-09-21",
          "close": 40.439998626708984
        },
        {
          "date": "2018-09-24",
          "close": 41.33000183105469
        },
        {
          "date": "2018-09-25",
          "close": 42.150001525878906
        },
        {
          "date": "2018-09-26",
          "close": 42.09000015258789
        },
        {
          "date": "2018-09-27",
          "close": 42.209999084472656
        },
        {
          "date": "2018-09-28",
          "close": 43.77000045776367
        },
        {
          "date": "2018-10-01",
          "close": 44.630001068115234
        },
        {
          "date": "2018-10-02",
          "close": 28.940000534057617
        },
        {
          "date": "2018-10-03",
          "close": 27.90999984741211
        },
        {
          "date": "2018-10-04",
          "close": 28.68000030517578
        },
        {
          "date": "2018-10-05",
          "close": 26.299999237060547
        },
        {
          "date": "2018-10-08",
          "close": 25.899999618530273
        },
        {
          "date": "2018-10-09",
          "close": 25.190000534057617
        },
        {
          "date": "2018-10-10",
          "close": 23.709999084472656
        },
        {
          "date": "2018-10-11",
          "close": 24.600000381469727
        },
        {
          "date": "2018-10-12",
          "close": 26.079999923706055
        },
        {
          "date": "2018-10-15",
          "close": 25.860000610351562
        },
        {
          "date": "2018-10-16",
          "close": 26.739999771118164
        },
        {
          "date": "2018-10-17",
          "close": 25.329999923706055
        },
        {
          "date": "2018-10-18",
          "close": 25.65999984741211
        },
        {
          "date": "2018-10-19",
          "close": 24.15999984741211
        },
        {
          "date": "2018-10-22",
          "close": 24.520000457763672
        },
        {
          "date": "2018-10-23",
          "close": 24.31999969482422
        },
        {
          "date": "2018-10-24",
          "close": 24
        },
        {
          "date": "2018-10-25",
          "close": 24.799999237060547
        },
        {
          "date": "2018-10-26",
          "close": 23.670000076293945
        },
        {
          "date": "2018-10-29",
          "close": 24.149999618530273
        },
        {
          "date": "2018-10-30",
          "close": 25.969999313354492
        },
        {
          "date": "2018-10-31",
          "close": 26.360000610351562
        },
        {
          "date": "2018-11-01",
          "close": 27.81999969482422
        },
        {
          "date": "2018-11-02",
          "close": 27.56999969482422
        },
        {
          "date": "2018-11-05",
          "close": 27.760000228881836
        },
        {
          "date": "2018-11-06",
          "close": 27.450000762939453
        },
        {
          "date": "2018-11-07",
          "close": 28.170000076293945
        },
        {
          "date": "2018-11-08",
          "close": 27.010000228881836
        },
        {
          "date": "2018-11-09",
          "close": 26.260000228881836
        },
        {
          "date": "2018-11-12",
          "close": 25.40999984741211
        },
        {
          "date": "2018-11-13",
          "close": 25.950000762939453
        },
        {
          "date": "2018-11-14",
          "close": 26.450000762939453
        },
        {
          "date": "2018-11-15",
          "close": 26.8799991607666
        },
        {
          "date": "2018-11-16",
          "close": 26.790000915527344
        }
      ]
    },
    {
      "symbol": "SITM",
      "name": "SiTime Corporation",
      "ipoDate": "2019-11-21",
      "bars": [
        {
          "date": "2019-11-21",
          "close": 18.649999618530273
        },
        {
          "date": "2019-11-22",
          "close": 18.049999237060547
        },
        {
          "date": "2019-11-25",
          "close": 17.149999618530273
        },
        {
          "date": "2019-11-26",
          "close": 17.010000228881836
        },
        {
          "date": "2019-11-27",
          "close": 17.489999771118164
        },
        {
          "date": "2019-11-29",
          "close": 17.399999618530273
        },
        {
          "date": "2019-12-02",
          "close": 16.600000381469727
        },
        {
          "date": "2019-12-03",
          "close": 16.739999771118164
        },
        {
          "date": "2019-12-04",
          "close": 16.940000534057617
        },
        {
          "date": "2019-12-05",
          "close": 16.799999237060547
        },
        {
          "date": "2019-12-06",
          "close": 18.030000686645508
        },
        {
          "date": "2019-12-09",
          "close": 20.5
        },
        {
          "date": "2019-12-10",
          "close": 19.639999389648438
        },
        {
          "date": "2019-12-11",
          "close": 20.34000015258789
        },
        {
          "date": "2019-12-12",
          "close": 19.25
        },
        {
          "date": "2019-12-13",
          "close": 19.6299991607666
        },
        {
          "date": "2019-12-16",
          "close": 21.290000915527344
        },
        {
          "date": "2019-12-17",
          "close": 22.260000228881836
        },
        {
          "date": "2019-12-18",
          "close": 21.520000457763672
        },
        {
          "date": "2019-12-19",
          "close": 21.06999969482422
        },
        {
          "date": "2019-12-20",
          "close": 21.639999389648438
        },
        {
          "date": "2019-12-23",
          "close": 21.110000610351562
        },
        {
          "date": "2019-12-24",
          "close": 21.209999084472656
        },
        {
          "date": "2019-12-26",
          "close": 21.59000015258789
        },
        {
          "date": "2019-12-27",
          "close": 22.739999771118164
        },
        {
          "date": "2019-12-30",
          "close": 24.3700008392334
        },
        {
          "date": "2019-12-31",
          "close": 25.5
        },
        {
          "date": "2020-01-02",
          "close": 24.34000015258789
        },
        {
          "date": "2020-01-03",
          "close": 23.329999923706055
        },
        {
          "date": "2020-01-06",
          "close": 22.149999618530273
        },
        {
          "date": "2020-01-07",
          "close": 22.1299991607666
        },
        {
          "date": "2020-01-08",
          "close": 22.549999237060547
        },
        {
          "date": "2020-01-09",
          "close": 22.309999465942383
        },
        {
          "date": "2020-01-10",
          "close": 22.799999237060547
        },
        {
          "date": "2020-01-13",
          "close": 22.43000030517578
        },
        {
          "date": "2020-01-14",
          "close": 23.469999313354492
        },
        {
          "date": "2020-01-15",
          "close": 24
        },
        {
          "date": "2020-01-16",
          "close": 24.899999618530273
        },
        {
          "date": "2020-01-17",
          "close": 25.40999984741211
        },
        {
          "date": "2020-01-21",
          "close": 24.68000030517578
        },
        {
          "date": "2020-01-22",
          "close": 23.979999542236328
        },
        {
          "date": "2020-01-23",
          "close": 23.540000915527344
        },
        {
          "date": "2020-01-24",
          "close": 25.010000228881836
        },
        {
          "date": "2020-01-27",
          "close": 24.110000610351562
        },
        {
          "date": "2020-01-28",
          "close": 26.440000534057617
        },
        {
          "date": "2020-01-29",
          "close": 26.010000228881836
        },
        {
          "date": "2020-01-30",
          "close": 24.8700008392334
        },
        {
          "date": "2020-01-31",
          "close": 25.420000076293945
        },
        {
          "date": "2020-02-03",
          "close": 25.739999771118164
        },
        {
          "date": "2020-02-04",
          "close": 26.75
        },
        {
          "date": "2020-02-05",
          "close": 27.329999923706055
        },
        {
          "date": "2020-02-06",
          "close": 30.270000457763672
        },
        {
          "date": "2020-02-07",
          "close": 31
        },
        {
          "date": "2020-02-10",
          "close": 30.780000686645508
        },
        {
          "date": "2020-02-11",
          "close": 31.3700008392334
        },
        {
          "date": "2020-02-12",
          "close": 31.549999237060547
        },
        {
          "date": "2020-02-13",
          "close": 29.84000015258789
        },
        {
          "date": "2020-02-14",
          "close": 28.850000381469727
        },
        {
          "date": "2020-02-18",
          "close": 28
        },
        {
          "date": "2020-02-19",
          "close": 30.25
        },
        {
          "date": "2020-02-20",
          "close": 31.18000030517578
        },
        {
          "date": "2020-02-21",
          "close": 30.43000030517578
        },
        {
          "date": "2020-02-24",
          "close": 28.56999969482422
        },
        {
          "date": "2020-02-25",
          "close": 27.1200008392334
        },
        {
          "date": "2020-02-26",
          "close": 26.81999969482422
        },
        {
          "date": "2020-02-27",
          "close": 25.700000762939453
        },
        {
          "date": "2020-02-28",
          "close": 22.65999984741211
        },
        {
          "date": "2020-03-02",
          "close": 24.670000076293945
        },
        {
          "date": "2020-03-03",
          "close": 24.799999237060547
        },
        {
          "date": "2020-03-04",
          "close": 25.549999237060547
        },
        {
          "date": "2020-03-05",
          "close": 24.690000534057617
        },
        {
          "date": "2020-03-06",
          "close": 23.399999618530273
        },
        {
          "date": "2020-03-09",
          "close": 21.020000457763672
        },
        {
          "date": "2020-03-10",
          "close": 21.25
        },
        {
          "date": "2020-03-11",
          "close": 19.280000686645508
        },
        {
          "date": "2020-03-12",
          "close": 16.979999542236328
        },
        {
          "date": "2020-03-13",
          "close": 20.43000030517578
        },
        {
          "date": "2020-03-16",
          "close": 18.350000381469727
        },
        {
          "date": "2020-03-17",
          "close": 21.719999313354492
        },
        {
          "date": "2020-03-18",
          "close": 16.799999237060547
        },
        {
          "date": "2020-03-19",
          "close": 17.950000762939453
        },
        {
          "date": "2020-03-20",
          "close": 23.610000610351562
        },
        {
          "date": "2020-03-23",
          "close": 19.34000015258789
        },
        {
          "date": "2020-03-24",
          "close": 21.040000915527344
        },
        {
          "date": "2020-03-25",
          "close": 22.290000915527344
        },
        {
          "date": "2020-03-26",
          "close": 21.549999237060547
        },
        {
          "date": "2020-03-27",
          "close": 20.760000228881836
        },
        {
          "date": "2020-03-30",
          "close": 22.549999237060547
        },
        {
          "date": "2020-03-31",
          "close": 21.770000457763672
        },
        {
          "date": "2020-04-01",
          "close": 20.920000076293945
        },
        {
          "date": "2020-04-02",
          "close": 19.8700008392334
        },
        {
          "date": "2020-04-03",
          "close": 19.700000762939453
        },
        {
          "date": "2020-04-06",
          "close": 23.5
        },
        {
          "date": "2020-04-07",
          "close": 22.260000228881836
        },
        {
          "date": "2020-04-08",
          "close": 21.299999237060547
        },
        {
          "date": "2020-04-09",
          "close": 21.030000686645508
        },
        {
          "date": "2020-04-13",
          "close": 19.690000534057617
        },
        {
          "date": "2020-04-14",
          "close": 20.81999969482422
        },
        {
          "date": "2020-04-15",
          "close": 20
        },
        {
          "date": "2020-04-16",
          "close": 19.40999984741211
        },
        {
          "date": "2020-04-17",
          "close": 19.549999237060547
        },
        {
          "date": "2020-04-20",
          "close": 18.850000381469727
        },
        {
          "date": "2020-04-21",
          "close": 17.700000762939453
        },
        {
          "date": "2020-04-22",
          "close": 19.270000457763672
        },
        {
          "date": "2020-04-23",
          "close": 19.649999618530273
        },
        {
          "date": "2020-04-24",
          "close": 19.530000686645508
        },
        {
          "date": "2020-04-27",
          "close": 21.139999389648438
        },
        {
          "date": "2020-04-28",
          "close": 21.899999618530273
        },
        {
          "date": "2020-04-29",
          "close": 22.520000457763672
        },
        {
          "date": "2020-04-30",
          "close": 21.65999984741211
        },
        {
          "date": "2020-05-01",
          "close": 21.280000686645508
        },
        {
          "date": "2020-05-04",
          "close": 21.56999969482422
        },
        {
          "date": "2020-05-05",
          "close": 22.719999313354492
        },
        {
          "date": "2020-05-06",
          "close": 22.684999465942383
        },
        {
          "date": "2020-05-07",
          "close": 25.100000381469727
        },
        {
          "date": "2020-05-08",
          "close": 25.8700008392334
        },
        {
          "date": "2020-05-11",
          "close": 25.639999389648438
        },
        {
          "date": "2020-05-12",
          "close": 25.43000030517578
        },
        {
          "date": "2020-05-13",
          "close": 24.81999969482422
        },
        {
          "date": "2020-05-14",
          "close": 25.200000762939453
        },
        {
          "date": "2020-05-15",
          "close": 25.079999923706055
        },
        {
          "date": "2020-05-18",
          "close": 28.020000457763672
        },
        {
          "date": "2020-05-19",
          "close": 30.93000030517578
        },
        {
          "date": "2020-05-20",
          "close": 32.52000045776367
        },
        {
          "date": "2020-05-21",
          "close": 32.29999923706055
        },
        {
          "date": "2020-05-22",
          "close": 33.400001525878906
        },
        {
          "date": "2020-05-26",
          "close": 31.43000030517578
        },
        {
          "date": "2020-05-27",
          "close": 32.0099983215332
        },
        {
          "date": "2020-05-28",
          "close": 30.979999542236328
        },
        {
          "date": "2020-05-29",
          "close": 29.809999465942383
        },
        {
          "date": "2020-06-01",
          "close": 31
        },
        {
          "date": "2020-06-02",
          "close": 31.959999084472656
        },
        {
          "date": "2020-06-03",
          "close": 33.47999954223633
        },
        {
          "date": "2020-06-04",
          "close": 33.88999938964844
        },
        {
          "date": "2020-06-05",
          "close": 33.790000915527344
        },
        {
          "date": "2020-06-08",
          "close": 35.689998626708984
        },
        {
          "date": "2020-06-09",
          "close": 38.599998474121094
        },
        {
          "date": "2020-06-10",
          "close": 37.91999816894531
        },
        {
          "date": "2020-06-11",
          "close": 32.7400016784668
        },
        {
          "date": "2020-06-12",
          "close": 35.75
        },
        {
          "date": "2020-06-15",
          "close": 39.209999084472656
        },
        {
          "date": "2020-06-16",
          "close": 41.5
        },
        {
          "date": "2020-06-17",
          "close": 46.65999984741211
        },
        {
          "date": "2020-06-18",
          "close": 46.84000015258789
        },
        {
          "date": "2020-06-19",
          "close": 46.25
        },
        {
          "date": "2020-06-22",
          "close": 46.790000915527344
        },
        {
          "date": "2020-06-23",
          "close": 48.04999923706055
        },
        {
          "date": "2020-06-24",
          "close": 47.709999084472656
        },
        {
          "date": "2020-06-25",
          "close": 47
        },
        {
          "date": "2020-06-26",
          "close": 45.88999938964844
        },
        {
          "date": "2020-06-29",
          "close": 44.779998779296875
        },
        {
          "date": "2020-06-30",
          "close": 47.40999984741211
        },
        {
          "date": "2020-07-01",
          "close": 46.869998931884766
        },
        {
          "date": "2020-07-02",
          "close": 45.849998474121094
        },
        {
          "date": "2020-07-06",
          "close": 48.529998779296875
        },
        {
          "date": "2020-07-07",
          "close": 45.93000030517578
        },
        {
          "date": "2020-07-08",
          "close": 46.099998474121094
        },
        {
          "date": "2020-07-09",
          "close": 46.720001220703125
        },
        {
          "date": "2020-07-10",
          "close": 46.849998474121094
        },
        {
          "date": "2020-07-13",
          "close": 45.869998931884766
        },
        {
          "date": "2020-07-14",
          "close": 47.540000915527344
        },
        {
          "date": "2020-07-15",
          "close": 48.59000015258789
        },
        {
          "date": "2020-07-16",
          "close": 48.900001525878906
        },
        {
          "date": "2020-07-17",
          "close": 53.310001373291016
        },
        {
          "date": "2020-07-20",
          "close": 58.290000915527344
        },
        {
          "date": "2020-07-21",
          "close": 54.02000045776367
        },
        {
          "date": "2020-07-22",
          "close": 53.83000183105469
        },
        {
          "date": "2020-07-23",
          "close": 54.290000915527344
        },
        {
          "date": "2020-07-24",
          "close": 51.29999923706055
        },
        {
          "date": "2020-07-27",
          "close": 52.220001220703125
        },
        {
          "date": "2020-07-28",
          "close": 50.65999984741211
        },
        {
          "date": "2020-07-29",
          "close": 51.93000030517578
        },
        {
          "date": "2020-07-30",
          "close": 54.439998626708984
        },
        {
          "date": "2020-07-31",
          "close": 53.150001525878906
        },
        {
          "date": "2020-08-03",
          "close": 54.849998474121094
        },
        {
          "date": "2020-08-04",
          "close": 57.25
        },
        {
          "date": "2020-08-05",
          "close": 58.13999938964844
        },
        {
          "date": "2020-08-06",
          "close": 61.58000183105469
        },
        {
          "date": "2020-08-07",
          "close": 58.91999816894531
        },
        {
          "date": "2020-08-10",
          "close": 63.4900016784668
        },
        {
          "date": "2020-08-11",
          "close": 61.130001068115234
        },
        {
          "date": "2020-08-12",
          "close": 62.56999969482422
        },
        {
          "date": "2020-08-13",
          "close": 64.62000274658203
        },
        {
          "date": "2020-08-14",
          "close": 64.68000030517578
        },
        {
          "date": "2020-08-17",
          "close": 66.38999938964844
        },
        {
          "date": "2020-08-18",
          "close": 67.43000030517578
        },
        {
          "date": "2020-08-19",
          "close": 67.31999969482422
        },
        {
          "date": "2020-08-20",
          "close": 66.30000305175781
        },
        {
          "date": "2020-08-21",
          "close": 65.36000061035156
        },
        {
          "date": "2020-08-24",
          "close": 67.4000015258789
        },
        {
          "date": "2020-08-25",
          "close": 71.20999908447266
        },
        {
          "date": "2020-08-26",
          "close": 69.11000061035156
        },
        {
          "date": "2020-08-27",
          "close": 67.2699966430664
        },
        {
          "date": "2020-08-28",
          "close": 68.04000091552734
        },
        {
          "date": "2020-08-31",
          "close": 65.87999725341797
        },
        {
          "date": "2020-09-01",
          "close": 75.19999694824219
        },
        {
          "date": "2020-09-02",
          "close": 77.47000122070312
        },
        {
          "date": "2020-09-03",
          "close": 72.66999816894531
        },
        {
          "date": "2020-09-04",
          "close": 69.3499984741211
        },
        {
          "date": "2020-09-08",
          "close": 66.66999816894531
        },
        {
          "date": "2020-09-09",
          "close": 68.43000030517578
        },
        {
          "date": "2020-09-10",
          "close": 65.87999725341797
        },
        {
          "date": "2020-09-11",
          "close": 63.97999954223633
        },
        {
          "date": "2020-09-14",
          "close": 66.83999633789062
        },
        {
          "date": "2020-09-15",
          "close": 66.5
        },
        {
          "date": "2020-09-16",
          "close": 66.01000213623047
        },
        {
          "date": "2020-09-17",
          "close": 71.33000183105469
        },
        {
          "date": "2020-09-18",
          "close": 72.70999908447266
        },
        {
          "date": "2020-09-21",
          "close": 72.5
        },
        {
          "date": "2020-09-22",
          "close": 76.4000015258789
        },
        {
          "date": "2020-09-23",
          "close": 74.94000244140625
        },
        {
          "date": "2020-09-24",
          "close": 76.55999755859375
        },
        {
          "date": "2020-09-25",
          "close": 78.2699966430664
        },
        {
          "date": "2020-09-28",
          "close": 81.8499984741211
        },
        {
          "date": "2020-09-29",
          "close": 85.62000274658203
        },
        {
          "date": "2020-09-30",
          "close": 84.02999877929688
        },
        {
          "date": "2020-10-01",
          "close": 88.51000213623047
        },
        {
          "date": "2020-10-02",
          "close": 86.69999694824219
        },
        {
          "date": "2020-10-05",
          "close": 84.5199966430664
        },
        {
          "date": "2020-10-06",
          "close": 83.97000122070312
        },
        {
          "date": "2020-10-07",
          "close": 84.66000366210938
        },
        {
          "date": "2020-10-08",
          "close": 83.62000274658203
        },
        {
          "date": "2020-10-09",
          "close": 85.9000015258789
        },
        {
          "date": "2020-10-12",
          "close": 89.77999877929688
        },
        {
          "date": "2020-10-13",
          "close": 90.48999786376953
        },
        {
          "date": "2020-10-14",
          "close": 90.37999725341797
        },
        {
          "date": "2020-10-15",
          "close": 94.47000122070312
        },
        {
          "date": "2020-10-16",
          "close": 92.47000122070312
        },
        {
          "date": "2020-10-19",
          "close": 89.87000274658203
        },
        {
          "date": "2020-10-20",
          "close": 92.13999938964844
        },
        {
          "date": "2020-10-21",
          "close": 88.16000366210938
        },
        {
          "date": "2020-10-22",
          "close": 91.08999633789062
        },
        {
          "date": "2020-10-23",
          "close": 93.30000305175781
        },
        {
          "date": "2020-10-26",
          "close": 91.11000061035156
        },
        {
          "date": "2020-10-27",
          "close": 92.8499984741211
        },
        {
          "date": "2020-10-28",
          "close": 86.29000091552734
        },
        {
          "date": "2020-10-29",
          "close": 88.41000366210938
        },
        {
          "date": "2020-10-30",
          "close": 83.48999786376953
        },
        {
          "date": "2020-11-02",
          "close": 84.55000305175781
        },
        {
          "date": "2020-11-03",
          "close": 91.61000061035156
        },
        {
          "date": "2020-11-04",
          "close": 93.5999984741211
        },
        {
          "date": "2020-11-05",
          "close": 95.55999755859375
        },
        {
          "date": "2020-11-06",
          "close": 103.5
        },
        {
          "date": "2020-11-09",
          "close": 95.08999633789062
        },
        {
          "date": "2020-11-10",
          "close": 90.27999877929688
        },
        {
          "date": "2020-11-11",
          "close": 93.19999694824219
        },
        {
          "date": "2020-11-12",
          "close": 94.4000015258789
        },
        {
          "date": "2020-11-13",
          "close": 93.98999786376953
        },
        {
          "date": "2020-11-16",
          "close": 88.36000061035156
        },
        {
          "date": "2020-11-17",
          "close": 86.77999877929688
        },
        {
          "date": "2020-11-18",
          "close": 80.7699966430664
        },
        {
          "date": "2020-11-19",
          "close": 82.20999908447266
        },
        {
          "date": "2020-11-20",
          "close": 82.30000305175781
        }
      ]
    },
    {
      "symbol": "SMWB",
      "name": "Similarweb Ltd.",
      "ipoDate": "2021-05-12",
      "bars": [
        {
          "date": "2021-05-12",
          "close": 21.8700008392334
        },
        {
          "date": "2021-05-13",
          "close": 21.25
        },
        {
          "date": "2021-05-14",
          "close": 21.34000015258789
        },
        {
          "date": "2021-05-17",
          "close": 21.389999389648438
        },
        {
          "date": "2021-05-18",
          "close": 20.969999313354492
        },
        {
          "date": "2021-05-19",
          "close": 21.290000915527344
        },
        {
          "date": "2021-05-20",
          "close": 21.290000915527344
        },
        {
          "date": "2021-05-21",
          "close": 20.799999237060547
        },
        {
          "date": "2021-05-24",
          "close": 21
        },
        {
          "date": "2021-05-25",
          "close": 21.200000762939453
        },
        {
          "date": "2021-05-26",
          "close": 20.84000015258789
        },
        {
          "date": "2021-05-27",
          "close": 21.549999237060547
        },
        {
          "date": "2021-05-28",
          "close": 21.34000015258789
        },
        {
          "date": "2021-06-01",
          "close": 21.530000686645508
        },
        {
          "date": "2021-06-02",
          "close": 21.5
        },
        {
          "date": "2021-06-03",
          "close": 21.610000610351562
        },
        {
          "date": "2021-06-04",
          "close": 21.790000915527344
        },
        {
          "date": "2021-06-07",
          "close": 21.799999237060547
        },
        {
          "date": "2021-06-08",
          "close": 21.93000030517578
        },
        {
          "date": "2021-06-09",
          "close": 21.899999618530273
        },
        {
          "date": "2021-06-10",
          "close": 22.020000457763672
        },
        {
          "date": "2021-06-11",
          "close": 21.729999542236328
        },
        {
          "date": "2021-06-14",
          "close": 21.299999237060547
        },
        {
          "date": "2021-06-15",
          "close": 20.309999465942383
        },
        {
          "date": "2021-06-16",
          "close": 20.309999465942383
        },
        {
          "date": "2021-06-17",
          "close": 19.770000457763672
        },
        {
          "date": "2021-06-18",
          "close": 19.06999969482422
        },
        {
          "date": "2021-06-21",
          "close": 18.81999969482422
        },
        {
          "date": "2021-06-22",
          "close": 19.110000610351562
        },
        {
          "date": "2021-06-23",
          "close": 19.030000686645508
        },
        {
          "date": "2021-06-24",
          "close": 19.31999969482422
        },
        {
          "date": "2021-06-25",
          "close": 18.780000686645508
        },
        {
          "date": "2021-06-28",
          "close": 18.350000381469727
        },
        {
          "date": "2021-06-29",
          "close": 19.270000457763672
        },
        {
          "date": "2021-06-30",
          "close": 19.700000762939453
        },
        {
          "date": "2021-07-01",
          "close": 19.559999465942383
        },
        {
          "date": "2021-07-02",
          "close": 19.639999389648438
        },
        {
          "date": "2021-07-06",
          "close": 20.139999389648438
        },
        {
          "date": "2021-07-07",
          "close": 20.43000030517578
        },
        {
          "date": "2021-07-08",
          "close": 20.8700008392334
        },
        {
          "date": "2021-07-09",
          "close": 22.549999237060547
        },
        {
          "date": "2021-07-12",
          "close": 22
        },
        {
          "date": "2021-07-13",
          "close": 21.649999618530273
        },
        {
          "date": "2021-07-14",
          "close": 22.100000381469727
        },
        {
          "date": "2021-07-15",
          "close": 22.729999542236328
        },
        {
          "date": "2021-07-16",
          "close": 22.860000610351562
        },
        {
          "date": "2021-07-19",
          "close": 23.309999465942383
        },
        {
          "date": "2021-07-20",
          "close": 22.90999984741211
        },
        {
          "date": "2021-07-21",
          "close": 22.889999389648438
        },
        {
          "date": "2021-07-22",
          "close": 23.950000762939453
        },
        {
          "date": "2021-07-23",
          "close": 24.700000762939453
        },
        {
          "date": "2021-07-26",
          "close": 24.200000762939453
        },
        {
          "date": "2021-07-27",
          "close": 24.31999969482422
        },
        {
          "date": "2021-07-28",
          "close": 23.489999771118164
        },
        {
          "date": "2021-07-29",
          "close": 23.899999618530273
        },
        {
          "date": "2021-07-30",
          "close": 23.979999542236328
        },
        {
          "date": "2021-08-02",
          "close": 24.479999542236328
        },
        {
          "date": "2021-08-03",
          "close": 24.190000534057617
        },
        {
          "date": "2021-08-04",
          "close": 24.56999969482422
        },
        {
          "date": "2021-08-05",
          "close": 24.329999923706055
        },
        {
          "date": "2021-08-06",
          "close": 24.260000228881836
        },
        {
          "date": "2021-08-09",
          "close": 24.079999923706055
        },
        {
          "date": "2021-08-10",
          "close": 24.760000228881836
        },
        {
          "date": "2021-08-11",
          "close": 20.600000381469727
        },
        {
          "date": "2021-08-12",
          "close": 21.43000030517578
        },
        {
          "date": "2021-08-13",
          "close": 23
        },
        {
          "date": "2021-08-16",
          "close": 22.309999465942383
        },
        {
          "date": "2021-08-17",
          "close": 20.959999084472656
        },
        {
          "date": "2021-08-18",
          "close": 20.739999771118164
        },
        {
          "date": "2021-08-19",
          "close": 20.34000015258789
        },
        {
          "date": "2021-08-20",
          "close": 19.950000762939453
        },
        {
          "date": "2021-08-23",
          "close": 19.229999542236328
        },
        {
          "date": "2021-08-24",
          "close": 18.889999389648438
        },
        {
          "date": "2021-08-25",
          "close": 18.8700008392334
        },
        {
          "date": "2021-08-26",
          "close": 18.40999984741211
        },
        {
          "date": "2021-08-27",
          "close": 18.709999084472656
        },
        {
          "date": "2021-08-30",
          "close": 19.190000534057617
        },
        {
          "date": "2021-08-31",
          "close": 19.100000381469727
        },
        {
          "date": "2021-09-01",
          "close": 20.059999465942383
        },
        {
          "date": "2021-09-02",
          "close": 21.1299991607666
        },
        {
          "date": "2021-09-03",
          "close": 21.190000534057617
        },
        {
          "date": "2021-09-07",
          "close": 21.040000915527344
        },
        {
          "date": "2021-09-08",
          "close": 20.34000015258789
        },
        {
          "date": "2021-09-09",
          "close": 21.15999984741211
        },
        {
          "date": "2021-09-10",
          "close": 20.93000030517578
        },
        {
          "date": "2021-09-13",
          "close": 21.350000381469727
        },
        {
          "date": "2021-09-14",
          "close": 21.90999984741211
        },
        {
          "date": "2021-09-15",
          "close": 21.860000610351562
        },
        {
          "date": "2021-09-16",
          "close": 22.34000015258789
        },
        {
          "date": "2021-09-17",
          "close": 22.719999313354492
        },
        {
          "date": "2021-09-20",
          "close": 20.93000030517578
        },
        {
          "date": "2021-09-21",
          "close": 21.43000030517578
        },
        {
          "date": "2021-09-22",
          "close": 20.219999313354492
        },
        {
          "date": "2021-09-23",
          "close": 20.8799991607666
        },
        {
          "date": "2021-09-24",
          "close": 21.15999984741211
        },
        {
          "date": "2021-09-27",
          "close": 21.530000686645508
        },
        {
          "date": "2021-09-28",
          "close": 21.34000015258789
        },
        {
          "date": "2021-09-29",
          "close": 21.25
        },
        {
          "date": "2021-09-30",
          "close": 20.93000030517578
        },
        {
          "date": "2021-10-01",
          "close": 20.350000381469727
        },
        {
          "date": "2021-10-04",
          "close": 18.829999923706055
        },
        {
          "date": "2021-10-05",
          "close": 19.3700008392334
        },
        {
          "date": "2021-10-06",
          "close": 19.34000015258789
        },
        {
          "date": "2021-10-07",
          "close": 19.989999771118164
        },
        {
          "date": "2021-10-08",
          "close": 19.739999771118164
        },
        {
          "date": "2021-10-11",
          "close": 19
        },
        {
          "date": "2021-10-12",
          "close": 19.030000686645508
        },
        {
          "date": "2021-10-13",
          "close": 19.860000610351562
        },
        {
          "date": "2021-10-14",
          "close": 20.239999771118164
        },
        {
          "date": "2021-10-15",
          "close": 20.030000686645508
        },
        {
          "date": "2021-10-18",
          "close": 20.440000534057617
        },
        {
          "date": "2021-10-19",
          "close": 20.450000762939453
        },
        {
          "date": "2021-10-20",
          "close": 20.110000610351562
        },
        {
          "date": "2021-10-21",
          "close": 20.610000610351562
        },
        {
          "date": "2021-10-22",
          "close": 19.389999389648438
        },
        {
          "date": "2021-10-25",
          "close": 19.440000534057617
        },
        {
          "date": "2021-10-26",
          "close": 18.829999923706055
        },
        {
          "date": "2021-10-27",
          "close": 18.899999618530273
        },
        {
          "date": "2021-10-28",
          "close": 19.399999618530273
        },
        {
          "date": "2021-10-29",
          "close": 19.239999771118164
        },
        {
          "date": "2021-11-01",
          "close": 19.389999389648438
        },
        {
          "date": "2021-11-02",
          "close": 19.260000228881836
        },
        {
          "date": "2021-11-03",
          "close": 20.079999923706055
        },
        {
          "date": "2021-11-04",
          "close": 19.6299991607666
        },
        {
          "date": "2021-11-05",
          "close": 19.850000381469727
        },
        {
          "date": "2021-11-08",
          "close": 19.31999969482422
        },
        {
          "date": "2021-11-09",
          "close": 18.75
        },
        {
          "date": "2021-11-10",
          "close": 16.25
        },
        {
          "date": "2021-11-11",
          "close": 17.809999465942383
        },
        {
          "date": "2021-11-12",
          "close": 18.469999313354492
        },
        {
          "date": "2021-11-15",
          "close": 19.739999771118164
        },
        {
          "date": "2021-11-16",
          "close": 19.850000381469727
        },
        {
          "date": "2021-11-17",
          "close": 19.1299991607666
        },
        {
          "date": "2021-11-18",
          "close": 19.399999618530273
        },
        {
          "date": "2021-11-19",
          "close": 19.719999313354492
        },
        {
          "date": "2021-11-22",
          "close": 19.59000015258789
        },
        {
          "date": "2021-11-23",
          "close": 18.579999923706055
        },
        {
          "date": "2021-11-24",
          "close": 18
        },
        {
          "date": "2021-11-26",
          "close": 17.450000762939453
        },
        {
          "date": "2021-11-29",
          "close": 16.540000915527344
        },
        {
          "date": "2021-11-30",
          "close": 17.360000610351562
        },
        {
          "date": "2021-12-01",
          "close": 16.5
        },
        {
          "date": "2021-12-02",
          "close": 17.149999618530273
        },
        {
          "date": "2021-12-03",
          "close": 15.680000305175781
        },
        {
          "date": "2021-12-06",
          "close": 15.630000114440918
        },
        {
          "date": "2021-12-07",
          "close": 16.479999542236328
        },
        {
          "date": "2021-12-08",
          "close": 17.450000762939453
        },
        {
          "date": "2021-12-09",
          "close": 16.299999237060547
        },
        {
          "date": "2021-12-10",
          "close": 15.930000305175781
        },
        {
          "date": "2021-12-13",
          "close": 14.729999542236328
        },
        {
          "date": "2021-12-14",
          "close": 15.390000343322754
        },
        {
          "date": "2021-12-15",
          "close": 15.609999656677246
        },
        {
          "date": "2021-12-16",
          "close": 15.630000114440918
        },
        {
          "date": "2021-12-17",
          "close": 16.450000762939453
        },
        {
          "date": "2021-12-20",
          "close": 17.09000015258789
        },
        {
          "date": "2021-12-21",
          "close": 17.579999923706055
        },
        {
          "date": "2021-12-22",
          "close": 17.739999771118164
        },
        {
          "date": "2021-12-23",
          "close": 18.290000915527344
        },
        {
          "date": "2021-12-27",
          "close": 18.360000610351562
        },
        {
          "date": "2021-12-28",
          "close": 17.889999389648438
        },
        {
          "date": "2021-12-29",
          "close": 17.469999313354492
        },
        {
          "date": "2021-12-30",
          "close": 17.649999618530273
        },
        {
          "date": "2021-12-31",
          "close": 17.90999984741211
        },
        {
          "date": "2022-01-03",
          "close": 17.520000457763672
        },
        {
          "date": "2022-01-04",
          "close": 17.84000015258789
        },
        {
          "date": "2022-01-05",
          "close": 17.18000030517578
        },
        {
          "date": "2022-01-06",
          "close": 17.719999313354492
        },
        {
          "date": "2022-01-07",
          "close": 17.469999313354492
        },
        {
          "date": "2022-01-10",
          "close": 17.209999084472656
        },
        {
          "date": "2022-01-11",
          "close": 18.020000457763672
        },
        {
          "date": "2022-01-12",
          "close": 17.5
        },
        {
          "date": "2022-01-13",
          "close": 16.770000457763672
        },
        {
          "date": "2022-01-14",
          "close": 17.020000457763672
        },
        {
          "date": "2022-01-18",
          "close": 16.5
        },
        {
          "date": "2022-01-19",
          "close": 16.610000610351562
        },
        {
          "date": "2022-01-20",
          "close": 16.170000076293945
        },
        {
          "date": "2022-01-21",
          "close": 14.9399995803833
        },
        {
          "date": "2022-01-24",
          "close": 14.029999732971191
        },
        {
          "date": "2022-01-25",
          "close": 13.5600004196167
        },
        {
          "date": "2022-01-26",
          "close": 13.380000114440918
        },
        {
          "date": "2022-01-27",
          "close": 12.609999656677246
        },
        {
          "date": "2022-01-28",
          "close": 13.420000076293945
        },
        {
          "date": "2022-01-31",
          "close": 14.390000343322754
        },
        {
          "date": "2022-02-01",
          "close": 14.229999542236328
        },
        {
          "date": "2022-02-02",
          "close": 13.619999885559082
        },
        {
          "date": "2022-02-03",
          "close": 12.949999809265137
        },
        {
          "date": "2022-02-04",
          "close": 13.710000038146973
        },
        {
          "date": "2022-02-07",
          "close": 13.550000190734863
        },
        {
          "date": "2022-02-08",
          "close": 14.229999542236328
        },
        {
          "date": "2022-02-09",
          "close": 14.699999809265137
        },
        {
          "date": "2022-02-10",
          "close": 14.220000267028809
        },
        {
          "date": "2022-02-11",
          "close": 13.699999809265137
        },
        {
          "date": "2022-02-14",
          "close": 14.079999923706055
        },
        {
          "date": "2022-02-15",
          "close": 14.460000038146973
        },
        {
          "date": "2022-02-16",
          "close": 14.109999656677246
        },
        {
          "date": "2022-02-17",
          "close": 12.850000381469727
        },
        {
          "date": "2022-02-18",
          "close": 12.710000038146973
        },
        {
          "date": "2022-02-22",
          "close": 12.539999961853027
        },
        {
          "date": "2022-02-23",
          "close": 12.510000228881836
        },
        {
          "date": "2022-02-24",
          "close": 13.739999771118164
        },
        {
          "date": "2022-02-25",
          "close": 13.579999923706055
        },
        {
          "date": "2022-02-28",
          "close": 13.880000114440918
        },
        {
          "date": "2022-03-01",
          "close": 14.329999923706055
        },
        {
          "date": "2022-03-02",
          "close": 14.430000305175781
        },
        {
          "date": "2022-03-03",
          "close": 14.020000457763672
        },
        {
          "date": "2022-03-04",
          "close": 13.5
        },
        {
          "date": "2022-03-07",
          "close": 13.59000015258789
        },
        {
          "date": "2022-03-08",
          "close": 13.210000038146973
        },
        {
          "date": "2022-03-09",
          "close": 13.359999656677246
        },
        {
          "date": "2022-03-10",
          "close": 12.630000114440918
        },
        {
          "date": "2022-03-11",
          "close": 12.149999618530273
        },
        {
          "date": "2022-03-14",
          "close": 11.710000038146973
        },
        {
          "date": "2022-03-15",
          "close": 11.930000305175781
        },
        {
          "date": "2022-03-16",
          "close": 12.289999961853027
        },
        {
          "date": "2022-03-17",
          "close": 12.800000190734863
        },
        {
          "date": "2022-03-18",
          "close": 13.5
        },
        {
          "date": "2022-03-21",
          "close": 13.119999885559082
        },
        {
          "date": "2022-03-22",
          "close": 13.539999961853027
        },
        {
          "date": "2022-03-23",
          "close": 13.140000343322754
        },
        {
          "date": "2022-03-24",
          "close": 13.569999694824219
        },
        {
          "date": "2022-03-25",
          "close": 12.800000190734863
        },
        {
          "date": "2022-03-28",
          "close": 13.100000381469727
        },
        {
          "date": "2022-03-29",
          "close": 13.960000038146973
        },
        {
          "date": "2022-03-30",
          "close": 13.199999809265137
        },
        {
          "date": "2022-03-31",
          "close": 12.949999809265137
        },
        {
          "date": "2022-04-01",
          "close": 13.430000305175781
        },
        {
          "date": "2022-04-04",
          "close": 14.09000015258789
        },
        {
          "date": "2022-04-05",
          "close": 13.289999961853027
        },
        {
          "date": "2022-04-06",
          "close": 12.9399995803833
        },
        {
          "date": "2022-04-07",
          "close": 13.010000228881836
        },
        {
          "date": "2022-04-08",
          "close": 12.899999618530273
        },
        {
          "date": "2022-04-11",
          "close": 13.119999885559082
        },
        {
          "date": "2022-04-12",
          "close": 13.180000305175781
        },
        {
          "date": "2022-04-13",
          "close": 14.09000015258789
        },
        {
          "date": "2022-04-14",
          "close": 13.6899995803833
        },
        {
          "date": "2022-04-18",
          "close": 13.100000381469727
        },
        {
          "date": "2022-04-19",
          "close": 13.800000190734863
        },
        {
          "date": "2022-04-20",
          "close": 13.609999656677246
        },
        {
          "date": "2022-04-21",
          "close": 13.180000305175781
        },
        {
          "date": "2022-04-22",
          "close": 13.130000114440918
        },
        {
          "date": "2022-04-25",
          "close": 13.470000267028809
        },
        {
          "date": "2022-04-26",
          "close": 13.029999732971191
        },
        {
          "date": "2022-04-27",
          "close": 13.010000228881836
        },
        {
          "date": "2022-04-28",
          "close": 13.479999542236328
        },
        {
          "date": "2022-04-29",
          "close": 12.670000076293945
        },
        {
          "date": "2022-05-02",
          "close": 12.59000015258789
        },
        {
          "date": "2022-05-03",
          "close": 12.550000190734863
        },
        {
          "date": "2022-05-04",
          "close": 12.949999809265137
        },
        {
          "date": "2022-05-05",
          "close": 12.130000114440918
        },
        {
          "date": "2022-05-06",
          "close": 11.579999923706055
        },
        {
          "date": "2022-05-09",
          "close": 9.550000190734863
        },
        {
          "date": "2022-05-10",
          "close": 8.90999984741211
        },
        {
          "date": "2022-05-11",
          "close": 8.729999542236328
        },
        {
          "date": "2022-05-12",
          "close": 8.880000114440918
        }
      ]
    },
    {
      "symbol": "SNAP",
      "name": "Snap, Inc.",
      "ipoDate": "2017-03-02",
      "bars": [
        {
          "date": "2017-03-02",
          "close": 24.479999542236328
        },
        {
          "date": "2017-03-03",
          "close": 27.09000015258789
        },
        {
          "date": "2017-03-06",
          "close": 23.770000457763672
        },
        {
          "date": "2017-03-07",
          "close": 21.440000534057617
        },
        {
          "date": "2017-03-08",
          "close": 22.809999465942383
        },
        {
          "date": "2017-03-09",
          "close": 22.709999084472656
        },
        {
          "date": "2017-03-10",
          "close": 22.06999969482422
        },
        {
          "date": "2017-03-13",
          "close": 21.09000015258789
        },
        {
          "date": "2017-03-14",
          "close": 20.579999923706055
        },
        {
          "date": "2017-03-15",
          "close": 20.770000457763672
        },
        {
          "date": "2017-03-16",
          "close": 19.889999389648438
        },
        {
          "date": "2017-03-17",
          "close": 19.540000915527344
        },
        {
          "date": "2017-03-20",
          "close": 19.93000030517578
        },
        {
          "date": "2017-03-21",
          "close": 20.3799991607666
        },
        {
          "date": "2017-03-22",
          "close": 21.81999969482422
        },
        {
          "date": "2017-03-23",
          "close": 23.1299991607666
        },
        {
          "date": "2017-03-24",
          "close": 22.739999771118164
        },
        {
          "date": "2017-03-27",
          "close": 23.829999923706055
        },
        {
          "date": "2017-03-28",
          "close": 22.209999084472656
        },
        {
          "date": "2017-03-29",
          "close": 22.549999237060547
        },
        {
          "date": "2017-03-30",
          "close": 22.229999542236328
        },
        {
          "date": "2017-03-31",
          "close": 22.530000686645508
        },
        {
          "date": "2017-04-03",
          "close": 22.350000381469727
        },
        {
          "date": "2017-04-04",
          "close": 22.139999389648438
        },
        {
          "date": "2017-04-05",
          "close": 20.700000762939453
        },
        {
          "date": "2017-04-06",
          "close": 20.56999969482422
        },
        {
          "date": "2017-04-07",
          "close": 20.81999969482422
        },
        {
          "date": "2017-04-10",
          "close": 20.969999313354492
        },
        {
          "date": "2017-04-11",
          "close": 20.700000762939453
        },
        {
          "date": "2017-04-12",
          "close": 20.219999313354492
        },
        {
          "date": "2017-04-13",
          "close": 20.190000534057617
        },
        {
          "date": "2017-04-17",
          "close": 19.940000534057617
        },
        {
          "date": "2017-04-18",
          "close": 20.549999237060547
        },
        {
          "date": "2017-04-19",
          "close": 20.6200008392334
        },
        {
          "date": "2017-04-20",
          "close": 21.149999618530273
        },
        {
          "date": "2017-04-21",
          "close": 20.93000030517578
        },
        {
          "date": "2017-04-24",
          "close": 21.200000762939453
        },
        {
          "date": "2017-04-25",
          "close": 21.34000015258789
        },
        {
          "date": "2017-04-26",
          "close": 21.579999923706055
        },
        {
          "date": "2017-04-27",
          "close": 22.010000228881836
        },
        {
          "date": "2017-04-28",
          "close": 22.549999237060547
        },
        {
          "date": "2017-05-01",
          "close": 22.209999084472656
        },
        {
          "date": "2017-05-02",
          "close": 21.989999771118164
        },
        {
          "date": "2017-05-03",
          "close": 21.81999969482422
        },
        {
          "date": "2017-05-04",
          "close": 22.59000015258789
        },
        {
          "date": "2017-05-05",
          "close": 23.190000534057617
        },
        {
          "date": "2017-05-08",
          "close": 22.459999084472656
        },
        {
          "date": "2017-05-09",
          "close": 23.31999969482422
        },
        {
          "date": "2017-05-10",
          "close": 22.979999542236328
        },
        {
          "date": "2017-05-11",
          "close": 18.049999237060547
        },
        {
          "date": "2017-05-12",
          "close": 19.139999389648438
        },
        {
          "date": "2017-05-15",
          "close": 20.739999771118164
        },
        {
          "date": "2017-05-16",
          "close": 20.780000686645508
        },
        {
          "date": "2017-05-17",
          "close": 19.899999618530273
        },
        {
          "date": "2017-05-18",
          "close": 20.270000457763672
        },
        {
          "date": "2017-05-19",
          "close": 20
        },
        {
          "date": "2017-05-22",
          "close": 20.079999923706055
        },
        {
          "date": "2017-05-23",
          "close": 20.030000686645508
        },
        {
          "date": "2017-05-24",
          "close": 20.530000686645508
        },
        {
          "date": "2017-05-25",
          "close": 21.93000030517578
        },
        {
          "date": "2017-05-26",
          "close": 21.219999313354492
        },
        {
          "date": "2017-05-30",
          "close": 21.450000762939453
        },
        {
          "date": "2017-05-31",
          "close": 21.209999084472656
        },
        {
          "date": "2017-06-01",
          "close": 21.34000015258789
        },
        {
          "date": "2017-06-02",
          "close": 21.09000015258789
        },
        {
          "date": "2017-06-05",
          "close": 20.209999084472656
        },
        {
          "date": "2017-06-06",
          "close": 20.360000610351562
        },
        {
          "date": "2017-06-07",
          "close": 19.559999465942383
        },
        {
          "date": "2017-06-08",
          "close": 18.850000381469727
        },
        {
          "date": "2017-06-09",
          "close": 18.079999923706055
        },
        {
          "date": "2017-06-12",
          "close": 18.200000762939453
        },
        {
          "date": "2017-06-13",
          "close": 18.100000381469727
        },
        {
          "date": "2017-06-14",
          "close": 17.8799991607666
        },
        {
          "date": "2017-06-15",
          "close": 17
        },
        {
          "date": "2017-06-16",
          "close": 17.540000915527344
        },
        {
          "date": "2017-06-19",
          "close": 17.8799991607666
        },
        {
          "date": "2017-06-20",
          "close": 17.309999465942383
        },
        {
          "date": "2017-06-21",
          "close": 17.270000457763672
        },
        {
          "date": "2017-06-22",
          "close": 17.639999389648438
        },
        {
          "date": "2017-06-23",
          "close": 17.540000915527344
        },
        {
          "date": "2017-06-26",
          "close": 17.290000915527344
        },
        {
          "date": "2017-06-27",
          "close": 17.34000015258789
        },
        {
          "date": "2017-06-28",
          "close": 17.760000228881836
        },
        {
          "date": "2017-06-29",
          "close": 17.889999389648438
        },
        {
          "date": "2017-06-30",
          "close": 17.770000457763672
        },
        {
          "date": "2017-07-03",
          "close": 17.59000015258789
        },
        {
          "date": "2017-07-05",
          "close": 17.31999969482422
        },
        {
          "date": "2017-07-06",
          "close": 17.309999465942383
        },
        {
          "date": "2017-07-07",
          "close": 17.18000030517578
        },
        {
          "date": "2017-07-10",
          "close": 16.989999771118164
        },
        {
          "date": "2017-07-11",
          "close": 15.470000267028809
        },
        {
          "date": "2017-07-12",
          "close": 15.239999771118164
        },
        {
          "date": "2017-07-13",
          "close": 15.6899995803833
        },
        {
          "date": "2017-07-14",
          "close": 15.270000457763672
        },
        {
          "date": "2017-07-17",
          "close": 15.130000114440918
        },
        {
          "date": "2017-07-18",
          "close": 14.729999542236328
        },
        {
          "date": "2017-07-19",
          "close": 14.970000267028809
        },
        {
          "date": "2017-07-20",
          "close": 14.890000343322754
        },
        {
          "date": "2017-07-21",
          "close": 14.479999542236328
        },
        {
          "date": "2017-07-24",
          "close": 14.079999923706055
        },
        {
          "date": "2017-07-25",
          "close": 13.890000343322754
        },
        {
          "date": "2017-07-26",
          "close": 13.399999618530273
        },
        {
          "date": "2017-07-27",
          "close": 14
        },
        {
          "date": "2017-07-28",
          "close": 13.8100004196167
        },
        {
          "date": "2017-07-31",
          "close": 13.670000076293945
        },
        {
          "date": "2017-08-01",
          "close": 13.100000381469727
        },
        {
          "date": "2017-08-02",
          "close": 12.649999618530273
        },
        {
          "date": "2017-08-03",
          "close": 12.930000305175781
        },
        {
          "date": "2017-08-04",
          "close": 13.520000457763672
        },
        {
          "date": "2017-08-07",
          "close": 13.390000343322754
        },
        {
          "date": "2017-08-08",
          "close": 13.020000457763672
        },
        {
          "date": "2017-08-09",
          "close": 13.5600004196167
        },
        {
          "date": "2017-08-10",
          "close": 13.770000457763672
        },
        {
          "date": "2017-08-11",
          "close": 11.829999923706055
        },
        {
          "date": "2017-08-14",
          "close": 12.600000381469727
        },
        {
          "date": "2017-08-15",
          "close": 12.739999771118164
        },
        {
          "date": "2017-08-16",
          "close": 13.119999885559082
        },
        {
          "date": "2017-08-17",
          "close": 13.350000381469727
        },
        {
          "date": "2017-08-18",
          "close": 14.010000228881836
        },
        {
          "date": "2017-08-21",
          "close": 13.579999923706055
        },
        {
          "date": "2017-08-22",
          "close": 14.529999732971191
        },
        {
          "date": "2017-08-23",
          "close": 15.09000015258789
        },
        {
          "date": "2017-08-24",
          "close": 14.529999732971191
        },
        {
          "date": "2017-08-25",
          "close": 14.779999732971191
        },
        {
          "date": "2017-08-28",
          "close": 15.1899995803833
        },
        {
          "date": "2017-08-29",
          "close": 14.989999771118164
        },
        {
          "date": "2017-08-30",
          "close": 14.960000038146973
        },
        {
          "date": "2017-08-31",
          "close": 14.510000228881836
        },
        {
          "date": "2017-09-01",
          "close": 14.270000457763672
        },
        {
          "date": "2017-09-05",
          "close": 14.489999771118164
        },
        {
          "date": "2017-09-06",
          "close": 14.5
        },
        {
          "date": "2017-09-07",
          "close": 15.149999618530273
        },
        {
          "date": "2017-09-08",
          "close": 15.34000015258789
        },
        {
          "date": "2017-09-11",
          "close": 15.270000457763672
        },
        {
          "date": "2017-09-12",
          "close": 15.130000114440918
        },
        {
          "date": "2017-09-13",
          "close": 15.029999732971191
        },
        {
          "date": "2017-09-14",
          "close": 14.90999984741211
        },
        {
          "date": "2017-09-15",
          "close": 15.25
        },
        {
          "date": "2017-09-18",
          "close": 14.920000076293945
        },
        {
          "date": "2017-09-19",
          "close": 14.720000267028809
        },
        {
          "date": "2017-09-20",
          "close": 14.15999984741211
        },
        {
          "date": "2017-09-21",
          "close": 13.770000457763672
        },
        {
          "date": "2017-09-22",
          "close": 13.699999809265137
        },
        {
          "date": "2017-09-25",
          "close": 13.220000267028809
        },
        {
          "date": "2017-09-26",
          "close": 13.90999984741211
        },
        {
          "date": "2017-09-27",
          "close": 14.119999885559082
        },
        {
          "date": "2017-09-28",
          "close": 14.449999809265137
        },
        {
          "date": "2017-09-29",
          "close": 14.539999961853027
        },
        {
          "date": "2017-10-02",
          "close": 14.880000114440918
        },
        {
          "date": "2017-10-03",
          "close": 14.640000343322754
        },
        {
          "date": "2017-10-04",
          "close": 14.529999732971191
        },
        {
          "date": "2017-10-05",
          "close": 14.479999542236328
        },
        {
          "date": "2017-10-06",
          "close": 14.789999961853027
        },
        {
          "date": "2017-10-09",
          "close": 14.710000038146973
        },
        {
          "date": "2017-10-10",
          "close": 14.34000015258789
        },
        {
          "date": "2017-10-11",
          "close": 15.979999542236328
        },
        {
          "date": "2017-10-12",
          "close": 16.549999237060547
        },
        {
          "date": "2017-10-13",
          "close": 16.5
        },
        {
          "date": "2017-10-16",
          "close": 16.06999969482422
        },
        {
          "date": "2017-10-17",
          "close": 16.09000015258789
        },
        {
          "date": "2017-10-18",
          "close": 15.75
        },
        {
          "date": "2017-10-19",
          "close": 15.25
        },
        {
          "date": "2017-10-20",
          "close": 15.5600004196167
        },
        {
          "date": "2017-10-23",
          "close": 14.970000267028809
        },
        {
          "date": "2017-10-24",
          "close": 14.59000015258789
        },
        {
          "date": "2017-10-25",
          "close": 14.15999984741211
        },
        {
          "date": "2017-10-26",
          "close": 14.390000343322754
        },
        {
          "date": "2017-10-27",
          "close": 15.4399995803833
        },
        {
          "date": "2017-10-30",
          "close": 15.680000305175781
        },
        {
          "date": "2017-10-31",
          "close": 15.34000015258789
        },
        {
          "date": "2017-11-01",
          "close": 14.510000228881836
        },
        {
          "date": "2017-11-02",
          "close": 14.550000190734863
        },
        {
          "date": "2017-11-03",
          "close": 15.270000457763672
        },
        {
          "date": "2017-11-06",
          "close": 14.829999923706055
        },
        {
          "date": "2017-11-07",
          "close": 15.119999885559082
        },
        {
          "date": "2017-11-08",
          "close": 12.90999984741211
        },
        {
          "date": "2017-11-09",
          "close": 12.380000114440918
        },
        {
          "date": "2017-11-10",
          "close": 12.760000228881836
        },
        {
          "date": "2017-11-13",
          "close": 12.399999618530273
        },
        {
          "date": "2017-11-14",
          "close": 12.569999694824219
        },
        {
          "date": "2017-11-15",
          "close": 12.460000038146973
        },
        {
          "date": "2017-11-16",
          "close": 12.5600004196167
        },
        {
          "date": "2017-11-17",
          "close": 12.989999771118164
        },
        {
          "date": "2017-11-20",
          "close": 12.40999984741211
        },
        {
          "date": "2017-11-21",
          "close": 12.34000015258789
        },
        {
          "date": "2017-11-22",
          "close": 12.619999885559082
        },
        {
          "date": "2017-11-24",
          "close": 12.970000267028809
        },
        {
          "date": "2017-11-27",
          "close": 13.0600004196167
        },
        {
          "date": "2017-11-28",
          "close": 13.609999656677246
        },
        {
          "date": "2017-11-29",
          "close": 13.699999809265137
        },
        {
          "date": "2017-11-30",
          "close": 13.779999732971191
        },
        {
          "date": "2017-12-01",
          "close": 13.869999885559082
        },
        {
          "date": "2017-12-04",
          "close": 13.569999694824219
        },
        {
          "date": "2017-12-05",
          "close": 14.9399995803833
        },
        {
          "date": "2017-12-06",
          "close": 14.600000381469727
        },
        {
          "date": "2017-12-07",
          "close": 14.699999809265137
        },
        {
          "date": "2017-12-08",
          "close": 15.069999694824219
        },
        {
          "date": "2017-12-11",
          "close": 16.219999313354492
        },
        {
          "date": "2017-12-12",
          "close": 15.930000305175781
        },
        {
          "date": "2017-12-13",
          "close": 15.960000038146973
        },
        {
          "date": "2017-12-14",
          "close": 16.040000915527344
        },
        {
          "date": "2017-12-15",
          "close": 15.75
        },
        {
          "date": "2017-12-18",
          "close": 16.100000381469727
        },
        {
          "date": "2017-12-19",
          "close": 15.770000457763672
        },
        {
          "date": "2017-12-20",
          "close": 15.5
        },
        {
          "date": "2017-12-21",
          "close": 15.369999885559082
        },
        {
          "date": "2017-12-22",
          "close": 15.149999618530273
        },
        {
          "date": "2017-12-26",
          "close": 15.010000228881836
        },
        {
          "date": "2017-12-27",
          "close": 14.84000015258789
        },
        {
          "date": "2017-12-28",
          "close": 14.850000381469727
        },
        {
          "date": "2017-12-29",
          "close": 14.609999656677246
        },
        {
          "date": "2018-01-02",
          "close": 14.949999809265137
        },
        {
          "date": "2018-01-03",
          "close": 15.3100004196167
        },
        {
          "date": "2018-01-04",
          "close": 14.59000015258789
        },
        {
          "date": "2018-01-05",
          "close": 14.5
        },
        {
          "date": "2018-01-08",
          "close": 14.0600004196167
        },
        {
          "date": "2018-01-09",
          "close": 14.100000381469727
        },
        {
          "date": "2018-01-10",
          "close": 14.649999618530273
        },
        {
          "date": "2018-01-11",
          "close": 14.600000381469727
        },
        {
          "date": "2018-01-12",
          "close": 14.109999656677246
        },
        {
          "date": "2018-01-16",
          "close": 13.5
        },
        {
          "date": "2018-01-17",
          "close": 13.520000457763672
        },
        {
          "date": "2018-01-18",
          "close": 14.010000228881836
        },
        {
          "date": "2018-01-19",
          "close": 14.039999961853027
        },
        {
          "date": "2018-01-22",
          "close": 14.170000076293945
        },
        {
          "date": "2018-01-23",
          "close": 14.25
        },
        {
          "date": "2018-01-24",
          "close": 14.4399995803833
        },
        {
          "date": "2018-01-25",
          "close": 13.710000038146973
        },
        {
          "date": "2018-01-26",
          "close": 13.5600004196167
        },
        {
          "date": "2018-01-29",
          "close": 13.470000267028809
        },
        {
          "date": "2018-01-30",
          "close": 13.260000228881836
        },
        {
          "date": "2018-01-31",
          "close": 13.520000457763672
        },
        {
          "date": "2018-02-01",
          "close": 13.920000076293945
        },
        {
          "date": "2018-02-02",
          "close": 13.710000038146973
        },
        {
          "date": "2018-02-05",
          "close": 13.850000381469727
        },
        {
          "date": "2018-02-06",
          "close": 14.0600004196167
        },
        {
          "date": "2018-02-07",
          "close": 20.75
        },
        {
          "date": "2018-02-08",
          "close": 19.389999389648438
        },
        {
          "date": "2018-02-09",
          "close": 18.799999237060547
        },
        {
          "date": "2018-02-12",
          "close": 18.6299991607666
        },
        {
          "date": "2018-02-13",
          "close": 18.579999923706055
        },
        {
          "date": "2018-02-14",
          "close": 19.559999465942383
        },
        {
          "date": "2018-02-15",
          "close": 19.75
        },
        {
          "date": "2018-02-16",
          "close": 20.420000076293945
        },
        {
          "date": "2018-02-20",
          "close": 18.93000030517578
        },
        {
          "date": "2018-02-21",
          "close": 18.639999389648438
        },
        {
          "date": "2018-02-22",
          "close": 17.510000228881836
        },
        {
          "date": "2018-02-23",
          "close": 17.450000762939453
        },
        {
          "date": "2018-02-26",
          "close": 17.09000015258789
        },
        {
          "date": "2018-02-27",
          "close": 16.31999969482422
        },
        {
          "date": "2018-02-28",
          "close": 17.31999969482422
        },
        {
          "date": "2018-03-01",
          "close": 17.209999084472656
        },
        {
          "date": "2018-03-02",
          "close": 18.010000228881836
        }
      ]
    },
    {
      "symbol": "SNOW",
      "name": "Snowflake Inc.",
      "ipoDate": "2020-09-16",
      "bars": [
        {
          "date": "2020-09-16",
          "close": 253.92999267578125
        },
        {
          "date": "2020-09-17",
          "close": 227.5399932861328
        },
        {
          "date": "2020-09-18",
          "close": 240
        },
        {
          "date": "2020-09-21",
          "close": 228.85000610351562
        },
        {
          "date": "2020-09-22",
          "close": 235.16000366210938
        },
        {
          "date": "2020-09-23",
          "close": 217.38999938964844
        },
        {
          "date": "2020-09-24",
          "close": 226.74000549316406
        },
        {
          "date": "2020-09-25",
          "close": 229
        },
        {
          "date": "2020-09-28",
          "close": 250.41000366210938
        },
        {
          "date": "2020-09-29",
          "close": 259.1300048828125
        },
        {
          "date": "2020-09-30",
          "close": 251
        },
        {
          "date": "2020-10-01",
          "close": 243.4600067138672
        },
        {
          "date": "2020-10-02",
          "close": 227.10000610351562
        },
        {
          "date": "2020-10-05",
          "close": 240
        },
        {
          "date": "2020-10-06",
          "close": 245.10000610351562
        },
        {
          "date": "2020-10-07",
          "close": 246
        },
        {
          "date": "2020-10-08",
          "close": 240.19000244140625
        },
        {
          "date": "2020-10-09",
          "close": 238
        },
        {
          "date": "2020-10-12",
          "close": 243.97000122070312
        },
        {
          "date": "2020-10-13",
          "close": 249.61000061035156
        },
        {
          "date": "2020-10-14",
          "close": 243.17999267578125
        },
        {
          "date": "2020-10-15",
          "close": 241
        },
        {
          "date": "2020-10-16",
          "close": 242.52000427246094
        },
        {
          "date": "2020-10-19",
          "close": 246.77999877929688
        },
        {
          "date": "2020-10-20",
          "close": 251.77000427246094
        },
        {
          "date": "2020-10-21",
          "close": 270.6099853515625
        },
        {
          "date": "2020-10-22",
          "close": 297.0899963378906
        },
        {
          "date": "2020-10-23",
          "close": 265.04998779296875
        },
        {
          "date": "2020-10-26",
          "close": 251.38999938964844
        },
        {
          "date": "2020-10-27",
          "close": 266.7699890136719
        },
        {
          "date": "2020-10-28",
          "close": 272.44000244140625
        },
        {
          "date": "2020-10-29",
          "close": 265.8800048828125
        },
        {
          "date": "2020-10-30",
          "close": 250.02000427246094
        },
        {
          "date": "2020-11-02",
          "close": 252.22999572753906
        },
        {
          "date": "2020-11-03",
          "close": 262.1300048828125
        },
        {
          "date": "2020-11-04",
          "close": 263.9100036621094
        },
        {
          "date": "2020-11-05",
          "close": 263.2099914550781
        },
        {
          "date": "2020-11-06",
          "close": 265
        },
        {
          "date": "2020-11-09",
          "close": 239.83999633789062
        },
        {
          "date": "2020-11-10",
          "close": 235.67999267578125
        },
        {
          "date": "2020-11-11",
          "close": 240.75999450683594
        },
        {
          "date": "2020-11-12",
          "close": 235.3800048828125
        },
        {
          "date": "2020-11-13",
          "close": 234.8000030517578
        },
        {
          "date": "2020-11-16",
          "close": 241.85000610351562
        },
        {
          "date": "2020-11-17",
          "close": 248.02999877929688
        },
        {
          "date": "2020-11-18",
          "close": 260.5400085449219
        },
        {
          "date": "2020-11-19",
          "close": 264
        },
        {
          "date": "2020-11-20",
          "close": 266
        },
        {
          "date": "2020-11-23",
          "close": 274.1499938964844
        },
        {
          "date": "2020-11-24",
          "close": 282.1000061035156
        },
        {
          "date": "2020-11-25",
          "close": 303.0199890136719
        },
        {
          "date": "2020-11-27",
          "close": 328.7900085449219
        },
        {
          "date": "2020-11-30",
          "close": 325.8399963378906
        },
        {
          "date": "2020-12-01",
          "close": 305.6400146484375
        },
        {
          "date": "2020-12-02",
          "close": 292.69000244140625
        },
        {
          "date": "2020-12-03",
          "close": 339.8900146484375
        },
        {
          "date": "2020-12-04",
          "close": 387.70001220703125
        },
        {
          "date": "2020-12-07",
          "close": 388.9599914550781
        },
        {
          "date": "2020-12-08",
          "close": 390
        },
        {
          "date": "2020-12-09",
          "close": 371.260009765625
        },
        {
          "date": "2020-12-10",
          "close": 373.2799987792969
        },
        {
          "date": "2020-12-11",
          "close": 353.9599914550781
        },
        {
          "date": "2020-12-14",
          "close": 329.1499938964844
        },
        {
          "date": "2020-12-15",
          "close": 328.6099853515625
        },
        {
          "date": "2020-12-16",
          "close": 329.9700012207031
        },
        {
          "date": "2020-12-17",
          "close": 325.5400085449219
        },
        {
          "date": "2020-12-18",
          "close": 334.25
        },
        {
          "date": "2020-12-21",
          "close": 349.8500061035156
        },
        {
          "date": "2020-12-22",
          "close": 341.1600036621094
        },
        {
          "date": "2020-12-23",
          "close": 331.6499938964844
        },
        {
          "date": "2020-12-24",
          "close": 323.0400085449219
        },
        {
          "date": "2020-12-28",
          "close": 302.80999755859375
        },
        {
          "date": "2020-12-29",
          "close": 304.04998779296875
        },
        {
          "date": "2020-12-30",
          "close": 300.9200134277344
        },
        {
          "date": "2020-12-31",
          "close": 281.3999938964844
        },
        {
          "date": "2021-01-04",
          "close": 278.239990234375
        },
        {
          "date": "2021-01-05",
          "close": 283.8299865722656
        },
        {
          "date": "2021-01-06",
          "close": 268.0199890136719
        },
        {
          "date": "2021-01-07",
          "close": 304.20001220703125
        },
        {
          "date": "2021-01-08",
          "close": 300.1000061035156
        },
        {
          "date": "2021-01-11",
          "close": 293.19000244140625
        },
        {
          "date": "2021-01-12",
          "close": 293.3500061035156
        },
        {
          "date": "2021-01-13",
          "close": 296.54998779296875
        },
        {
          "date": "2021-01-14",
          "close": 303.760009765625
        },
        {
          "date": "2021-01-15",
          "close": 291.29998779296875
        },
        {
          "date": "2021-01-19",
          "close": 286.2099914550781
        },
        {
          "date": "2021-01-20",
          "close": 281.8800048828125
        },
        {
          "date": "2021-01-21",
          "close": 286.32000732421875
        },
        {
          "date": "2021-01-22",
          "close": 285.67999267578125
        },
        {
          "date": "2021-01-25",
          "close": 287.25
        },
        {
          "date": "2021-01-26",
          "close": 280.9800109863281
        },
        {
          "date": "2021-01-27",
          "close": 266.20001220703125
        },
        {
          "date": "2021-01-28",
          "close": 273.1300048828125
        },
        {
          "date": "2021-01-29",
          "close": 272.45001220703125
        },
        {
          "date": "2021-02-01",
          "close": 282
        },
        {
          "date": "2021-02-02",
          "close": 300.7099914550781
        },
        {
          "date": "2021-02-03",
          "close": 304.6400146484375
        },
        {
          "date": "2021-02-04",
          "close": 303.6099853515625
        },
        {
          "date": "2021-02-05",
          "close": 306.04998779296875
        },
        {
          "date": "2021-02-08",
          "close": 304.5
        },
        {
          "date": "2021-02-09",
          "close": 314.2900085449219
        },
        {
          "date": "2021-02-10",
          "close": 305.9100036621094
        },
        {
          "date": "2021-02-11",
          "close": 298.7300109863281
        },
        {
          "date": "2021-02-12",
          "close": 299.4700012207031
        },
        {
          "date": "2021-02-16",
          "close": 294.54998779296875
        },
        {
          "date": "2021-02-17",
          "close": 288.7799987792969
        },
        {
          "date": "2021-02-18",
          "close": 289.7799987792969
        },
        {
          "date": "2021-02-19",
          "close": 290
        },
        {
          "date": "2021-02-22",
          "close": 269.6499938964844
        },
        {
          "date": "2021-02-23",
          "close": 269.0799865722656
        },
        {
          "date": "2021-02-24",
          "close": 273.5199890136719
        },
        {
          "date": "2021-02-25",
          "close": 260.3399963378906
        },
        {
          "date": "2021-02-26",
          "close": 259.5400085449219
        },
        {
          "date": "2021-03-01",
          "close": 272.1700134277344
        },
        {
          "date": "2021-03-02",
          "close": 270.6000061035156
        },
        {
          "date": "2021-03-03",
          "close": 247.02999877929688
        },
        {
          "date": "2021-03-04",
          "close": 249
        },
        {
          "date": "2021-03-05",
          "close": 239.72999572753906
        },
        {
          "date": "2021-03-08",
          "close": 213.99000549316406
        },
        {
          "date": "2021-03-09",
          "close": 230.02000427246094
        },
        {
          "date": "2021-03-10",
          "close": 227.11000061035156
        },
        {
          "date": "2021-03-11",
          "close": 237.80999755859375
        },
        {
          "date": "2021-03-12",
          "close": 230
        },
        {
          "date": "2021-03-15",
          "close": 238.75999450683594
        },
        {
          "date": "2021-03-16",
          "close": 232.13999938964844
        },
        {
          "date": "2021-03-17",
          "close": 230.3000030517578
        },
        {
          "date": "2021-03-18",
          "close": 216.6999969482422
        },
        {
          "date": "2021-03-19",
          "close": 220.82000732421875
        },
        {
          "date": "2021-03-22",
          "close": 220.75
        },
        {
          "date": "2021-03-23",
          "close": 220
        },
        {
          "date": "2021-03-24",
          "close": 208.60000610351562
        },
        {
          "date": "2021-03-25",
          "close": 216.9499969482422
        },
        {
          "date": "2021-03-26",
          "close": 235
        },
        {
          "date": "2021-03-29",
          "close": 223.49000549316406
        },
        {
          "date": "2021-03-30",
          "close": 222.07000732421875
        },
        {
          "date": "2021-03-31",
          "close": 229.27999877929688
        },
        {
          "date": "2021-04-01",
          "close": 236.7899932861328
        },
        {
          "date": "2021-04-05",
          "close": 232.32000732421875
        },
        {
          "date": "2021-04-06",
          "close": 236.00999450683594
        },
        {
          "date": "2021-04-07",
          "close": 233.97000122070312
        },
        {
          "date": "2021-04-08",
          "close": 233.75
        },
        {
          "date": "2021-04-09",
          "close": 226.88999938964844
        },
        {
          "date": "2021-04-12",
          "close": 233.38999938964844
        },
        {
          "date": "2021-04-13",
          "close": 238.0800018310547
        },
        {
          "date": "2021-04-14",
          "close": 229.13999938964844
        },
        {
          "date": "2021-04-15",
          "close": 236.3800048828125
        },
        {
          "date": "2021-04-16",
          "close": 232.74000549316406
        },
        {
          "date": "2021-04-19",
          "close": 229.07000732421875
        },
        {
          "date": "2021-04-20",
          "close": 225.22000122070312
        },
        {
          "date": "2021-04-21",
          "close": 231.38999938964844
        },
        {
          "date": "2021-04-22",
          "close": 231.44000244140625
        },
        {
          "date": "2021-04-23",
          "close": 235.63999938964844
        },
        {
          "date": "2021-04-26",
          "close": 237.75
        },
        {
          "date": "2021-04-27",
          "close": 238.1699981689453
        },
        {
          "date": "2021-04-28",
          "close": 236.63999938964844
        },
        {
          "date": "2021-04-29",
          "close": 229.5500030517578
        },
        {
          "date": "2021-04-30",
          "close": 231.58999633789062
        },
        {
          "date": "2021-05-03",
          "close": 223.69000244140625
        },
        {
          "date": "2021-05-04",
          "close": 218.39999389648438
        },
        {
          "date": "2021-05-05",
          "close": 213.7899932861328
        },
        {
          "date": "2021-05-06",
          "close": 199.83999633789062
        },
        {
          "date": "2021-05-07",
          "close": 206.0399932861328
        },
        {
          "date": "2021-05-10",
          "close": 193.82000732421875
        },
        {
          "date": "2021-05-11",
          "close": 201.4600067138672
        },
        {
          "date": "2021-05-12",
          "close": 191.3800048828125
        },
        {
          "date": "2021-05-13",
          "close": 188.24000549316406
        },
        {
          "date": "2021-05-14",
          "close": 209.99000549316406
        },
        {
          "date": "2021-05-17",
          "close": 212.64999389648438
        },
        {
          "date": "2021-05-18",
          "close": 223.52999877929688
        },
        {
          "date": "2021-05-19",
          "close": 228.80999755859375
        },
        {
          "date": "2021-05-20",
          "close": 230.55999755859375
        },
        {
          "date": "2021-05-21",
          "close": 233.38999938964844
        },
        {
          "date": "2021-05-24",
          "close": 233.9199981689453
        },
        {
          "date": "2021-05-25",
          "close": 229.9600067138672
        },
        {
          "date": "2021-05-26",
          "close": 235.25
        },
        {
          "date": "2021-05-27",
          "close": 245.14999389648438
        },
        {
          "date": "2021-05-28",
          "close": 238.02999877929688
        },
        {
          "date": "2021-06-01",
          "close": 240.80999755859375
        },
        {
          "date": "2021-06-02",
          "close": 243.17999267578125
        },
        {
          "date": "2021-06-03",
          "close": 238.42999267578125
        },
        {
          "date": "2021-06-04",
          "close": 242.55999755859375
        },
        {
          "date": "2021-06-07",
          "close": 250.57000732421875
        },
        {
          "date": "2021-06-08",
          "close": 250.32000732421875
        },
        {
          "date": "2021-06-09",
          "close": 247.00999450683594
        },
        {
          "date": "2021-06-10",
          "close": 248.8000030517578
        },
        {
          "date": "2021-06-11",
          "close": 240.60000610351562
        },
        {
          "date": "2021-06-14",
          "close": 244.1999969482422
        },
        {
          "date": "2021-06-15",
          "close": 241.41000366210938
        },
        {
          "date": "2021-06-16",
          "close": 238.83999633789062
        },
        {
          "date": "2021-06-17",
          "close": 245.52999877929688
        },
        {
          "date": "2021-06-18",
          "close": 249.39999389648438
        },
        {
          "date": "2021-06-21",
          "close": 248.2899932861328
        },
        {
          "date": "2021-06-22",
          "close": 249.2899932861328
        },
        {
          "date": "2021-06-23",
          "close": 249
        },
        {
          "date": "2021-06-24",
          "close": 251.25
        },
        {
          "date": "2021-06-25",
          "close": 247.08999633789062
        },
        {
          "date": "2021-06-28",
          "close": 247.6699981689453
        },
        {
          "date": "2021-06-29",
          "close": 245.8000030517578
        },
        {
          "date": "2021-06-30",
          "close": 241.8000030517578
        },
        {
          "date": "2021-07-01",
          "close": 236.75
        },
        {
          "date": "2021-07-02",
          "close": 237.24000549316406
        },
        {
          "date": "2021-07-06",
          "close": 239.0500030517578
        },
        {
          "date": "2021-07-07",
          "close": 248.75
        },
        {
          "date": "2021-07-08",
          "close": 250.3000030517578
        },
        {
          "date": "2021-07-09",
          "close": 269.489990234375
        },
        {
          "date": "2021-07-12",
          "close": 267.05999755859375
        },
        {
          "date": "2021-07-13",
          "close": 264.6199951171875
        },
        {
          "date": "2021-07-14",
          "close": 252.5399932861328
        },
        {
          "date": "2021-07-15",
          "close": 251
        },
        {
          "date": "2021-07-16",
          "close": 250.82000732421875
        },
        {
          "date": "2021-07-19",
          "close": 252.27999877929688
        },
        {
          "date": "2021-07-20",
          "close": 256.2699890136719
        },
        {
          "date": "2021-07-21",
          "close": 259.29998779296875
        },
        {
          "date": "2021-07-22",
          "close": 267.29998779296875
        },
        {
          "date": "2021-07-23",
          "close": 264.9200134277344
        },
        {
          "date": "2021-07-26",
          "close": 268.79998779296875
        },
        {
          "date": "2021-07-27",
          "close": 262.67999267578125
        },
        {
          "date": "2021-07-28",
          "close": 269.3599853515625
        },
        {
          "date": "2021-07-29",
          "close": 268.260009765625
        },
        {
          "date": "2021-07-30",
          "close": 265.7200012207031
        },
        {
          "date": "2021-08-02",
          "close": 268.2900085449219
        },
        {
          "date": "2021-08-03",
          "close": 284.5799865722656
        },
        {
          "date": "2021-08-04",
          "close": 273.3699951171875
        },
        {
          "date": "2021-08-05",
          "close": 276.989990234375
        },
        {
          "date": "2021-08-06",
          "close": 277.4800109863281
        },
        {
          "date": "2021-08-09",
          "close": 280
        },
        {
          "date": "2021-08-10",
          "close": 274.489990234375
        },
        {
          "date": "2021-08-11",
          "close": 275.8699951171875
        },
        {
          "date": "2021-08-12",
          "close": 286.2799987792969
        },
        {
          "date": "2021-08-13",
          "close": 291.5199890136719
        },
        {
          "date": "2021-08-16",
          "close": 282.1700134277344
        },
        {
          "date": "2021-08-17",
          "close": 278
        },
        {
          "date": "2021-08-18",
          "close": 280
        },
        {
          "date": "2021-08-19",
          "close": 279.45001220703125
        },
        {
          "date": "2021-08-20",
          "close": 266.6700134277344
        },
        {
          "date": "2021-08-23",
          "close": 276.44000244140625
        },
        {
          "date": "2021-08-24",
          "close": 281.3699951171875
        },
        {
          "date": "2021-08-25",
          "close": 283.760009765625
        },
        {
          "date": "2021-08-26",
          "close": 305.260009765625
        },
        {
          "date": "2021-08-27",
          "close": 297.7099914550781
        },
        {
          "date": "2021-08-30",
          "close": 297.8500061035156
        },
        {
          "date": "2021-08-31",
          "close": 304.3500061035156
        },
        {
          "date": "2021-09-01",
          "close": 301.0199890136719
        },
        {
          "date": "2021-09-02",
          "close": 306.8900146484375
        },
        {
          "date": "2021-09-03",
          "close": 310
        },
        {
          "date": "2021-09-07",
          "close": 312.489990234375
        },
        {
          "date": "2021-09-08",
          "close": 318.1000061035156
        },
        {
          "date": "2021-09-09",
          "close": 319.9700012207031
        },
        {
          "date": "2021-09-10",
          "close": 318.5400085449219
        },
        {
          "date": "2021-09-13",
          "close": 318.45001220703125
        },
        {
          "date": "2021-09-14",
          "close": 319.25
        },
        {
          "date": "2021-09-15",
          "close": 324.0799865722656
        },
        {
          "date": "2021-09-16",
          "close": 323.5199890136719
        }
      ]
    },
    {
      "symbol": "SONO",
      "name": "Sonos, Inc.",
      "ipoDate": "2018-08-02",
      "bars": [
        {
          "date": "2018-08-02",
          "close": 19.90999984741211
        },
        {
          "date": "2018-08-03",
          "close": 20.950000762939453
        },
        {
          "date": "2018-08-06",
          "close": 19.350000381469727
        },
        {
          "date": "2018-08-07",
          "close": 19.149999618530273
        },
        {
          "date": "2018-08-08",
          "close": 18.139999389648438
        },
        {
          "date": "2018-08-09",
          "close": 16.690000534057617
        },
        {
          "date": "2018-08-10",
          "close": 18.489999771118164
        },
        {
          "date": "2018-08-13",
          "close": 17.18000030517578
        },
        {
          "date": "2018-08-14",
          "close": 16.860000610351562
        },
        {
          "date": "2018-08-15",
          "close": 17.6299991607666
        },
        {
          "date": "2018-08-16",
          "close": 17.350000381469727
        },
        {
          "date": "2018-08-17",
          "close": 18.450000762939453
        },
        {
          "date": "2018-08-20",
          "close": 19.420000076293945
        },
        {
          "date": "2018-08-21",
          "close": 20.079999923706055
        },
        {
          "date": "2018-08-22",
          "close": 21.690000534057617
        },
        {
          "date": "2018-08-23",
          "close": 20.829999923706055
        },
        {
          "date": "2018-08-24",
          "close": 20.209999084472656
        },
        {
          "date": "2018-08-27",
          "close": 18.920000076293945
        },
        {
          "date": "2018-08-28",
          "close": 20.170000076293945
        },
        {
          "date": "2018-08-29",
          "close": 19.219999313354492
        },
        {
          "date": "2018-08-30",
          "close": 18.8799991607666
        },
        {
          "date": "2018-08-31",
          "close": 19.260000228881836
        },
        {
          "date": "2018-09-04",
          "close": 19.190000534057617
        },
        {
          "date": "2018-09-05",
          "close": 18.979999542236328
        },
        {
          "date": "2018-09-06",
          "close": 18.209999084472656
        },
        {
          "date": "2018-09-07",
          "close": 18.75
        },
        {
          "date": "2018-09-10",
          "close": 21.239999771118164
        },
        {
          "date": "2018-09-11",
          "close": 16.559999465942383
        },
        {
          "date": "2018-09-12",
          "close": 17.15999984741211
        },
        {
          "date": "2018-09-13",
          "close": 16.719999313354492
        },
        {
          "date": "2018-09-14",
          "close": 16.649999618530273
        },
        {
          "date": "2018-09-17",
          "close": 15.199999809265137
        },
        {
          "date": "2018-09-18",
          "close": 14.130000114440918
        },
        {
          "date": "2018-09-19",
          "close": 14.369999885559082
        },
        {
          "date": "2018-09-20",
          "close": 13.920000076293945
        },
        {
          "date": "2018-09-21",
          "close": 13.239999771118164
        },
        {
          "date": "2018-09-24",
          "close": 14.0600004196167
        },
        {
          "date": "2018-09-25",
          "close": 13.359999656677246
        },
        {
          "date": "2018-09-26",
          "close": 14.319999694824219
        },
        {
          "date": "2018-09-27",
          "close": 14.40999984741211
        },
        {
          "date": "2018-09-28",
          "close": 16.040000915527344
        },
        {
          "date": "2018-10-01",
          "close": 14.729999542236328
        },
        {
          "date": "2018-10-02",
          "close": 14.220000267028809
        },
        {
          "date": "2018-10-03",
          "close": 14.6899995803833
        },
        {
          "date": "2018-10-04",
          "close": 14.520000457763672
        },
        {
          "date": "2018-10-05",
          "close": 14.350000381469727
        },
        {
          "date": "2018-10-08",
          "close": 14.3100004196167
        },
        {
          "date": "2018-10-09",
          "close": 13.600000381469727
        },
        {
          "date": "2018-10-10",
          "close": 13.350000381469727
        },
        {
          "date": "2018-10-11",
          "close": 13.170000076293945
        },
        {
          "date": "2018-10-12",
          "close": 12.569999694824219
        },
        {
          "date": "2018-10-15",
          "close": 12.649999618530273
        },
        {
          "date": "2018-10-16",
          "close": 13.220000267028809
        },
        {
          "date": "2018-10-17",
          "close": 12.989999771118164
        },
        {
          "date": "2018-10-18",
          "close": 12.680000305175781
        },
        {
          "date": "2018-10-19",
          "close": 12.149999618530273
        },
        {
          "date": "2018-10-22",
          "close": 12.359999656677246
        },
        {
          "date": "2018-10-23",
          "close": 12.949999809265137
        },
        {
          "date": "2018-10-24",
          "close": 12.220000267028809
        },
        {
          "date": "2018-10-25",
          "close": 12.529999732971191
        },
        {
          "date": "2018-10-26",
          "close": 12.079999923706055
        },
        {
          "date": "2018-10-29",
          "close": 12.029999732971191
        },
        {
          "date": "2018-10-30",
          "close": 12.109999656677246
        },
        {
          "date": "2018-10-31",
          "close": 12.710000038146973
        },
        {
          "date": "2018-11-01",
          "close": 13.65999984741211
        },
        {
          "date": "2018-11-02",
          "close": 13.199999809265137
        },
        {
          "date": "2018-11-05",
          "close": 12.59000015258789
        },
        {
          "date": "2018-11-06",
          "close": 13.279999732971191
        },
        {
          "date": "2018-11-07",
          "close": 13.600000381469727
        },
        {
          "date": "2018-11-08",
          "close": 14.079999923706055
        },
        {
          "date": "2018-11-09",
          "close": 14.3100004196167
        },
        {
          "date": "2018-11-12",
          "close": 13.729999542236328
        },
        {
          "date": "2018-11-13",
          "close": 13.550000190734863
        },
        {
          "date": "2018-11-14",
          "close": 13.930000305175781
        },
        {
          "date": "2018-11-15",
          "close": 14.15999984741211
        },
        {
          "date": "2018-11-16",
          "close": 15.4399995803833
        },
        {
          "date": "2018-11-19",
          "close": 13.710000038146973
        },
        {
          "date": "2018-11-20",
          "close": 13.319999694824219
        },
        {
          "date": "2018-11-21",
          "close": 12.619999885559082
        },
        {
          "date": "2018-11-23",
          "close": 12.140000343322754
        },
        {
          "date": "2018-11-26",
          "close": 11.609999656677246
        },
        {
          "date": "2018-11-27",
          "close": 11.479999542236328
        },
        {
          "date": "2018-11-28",
          "close": 11.970000267028809
        },
        {
          "date": "2018-11-29",
          "close": 12
        },
        {
          "date": "2018-11-30",
          "close": 12.279999732971191
        },
        {
          "date": "2018-12-03",
          "close": 12.34000015258789
        },
        {
          "date": "2018-12-04",
          "close": 12.079999923706055
        },
        {
          "date": "2018-12-06",
          "close": 12.600000381469727
        },
        {
          "date": "2018-12-07",
          "close": 12.510000228881836
        },
        {
          "date": "2018-12-10",
          "close": 12.609999656677246
        },
        {
          "date": "2018-12-11",
          "close": 12.130000114440918
        },
        {
          "date": "2018-12-12",
          "close": 12.34000015258789
        },
        {
          "date": "2018-12-13",
          "close": 12.0600004196167
        },
        {
          "date": "2018-12-14",
          "close": 11.390000343322754
        },
        {
          "date": "2018-12-17",
          "close": 10.739999771118164
        },
        {
          "date": "2018-12-18",
          "close": 10.529999732971191
        },
        {
          "date": "2018-12-19",
          "close": 10.4399995803833
        },
        {
          "date": "2018-12-20",
          "close": 10.15999984741211
        },
        {
          "date": "2018-12-21",
          "close": 9.579999923706055
        },
        {
          "date": "2018-12-24",
          "close": 9.65999984741211
        },
        {
          "date": "2018-12-26",
          "close": 10.119999885559082
        },
        {
          "date": "2018-12-27",
          "close": 10.130000114440918
        },
        {
          "date": "2018-12-28",
          "close": 9.6899995803833
        },
        {
          "date": "2018-12-31",
          "close": 9.819999694824219
        },
        {
          "date": "2019-01-02",
          "close": 10.420000076293945
        },
        {
          "date": "2019-01-03",
          "close": 10.09000015258789
        },
        {
          "date": "2019-01-04",
          "close": 10.569999694824219
        },
        {
          "date": "2019-01-07",
          "close": 10.75
        },
        {
          "date": "2019-01-08",
          "close": 10.84000015258789
        },
        {
          "date": "2019-01-09",
          "close": 10.920000076293945
        },
        {
          "date": "2019-01-10",
          "close": 10.65999984741211
        },
        {
          "date": "2019-01-11",
          "close": 11.029999732971191
        },
        {
          "date": "2019-01-14",
          "close": 11.329999923706055
        },
        {
          "date": "2019-01-15",
          "close": 11.399999618530273
        },
        {
          "date": "2019-01-16",
          "close": 11.510000228881836
        },
        {
          "date": "2019-01-17",
          "close": 11.75
        },
        {
          "date": "2019-01-18",
          "close": 11.720000267028809
        },
        {
          "date": "2019-01-22",
          "close": 11.130000114440918
        },
        {
          "date": "2019-01-23",
          "close": 11.039999961853027
        },
        {
          "date": "2019-01-24",
          "close": 10.859999656677246
        },
        {
          "date": "2019-01-25",
          "close": 10.979999542236328
        },
        {
          "date": "2019-01-28",
          "close": 10.989999771118164
        },
        {
          "date": "2019-01-29",
          "close": 11.199999809265137
        },
        {
          "date": "2019-01-30",
          "close": 11.569999694824219
        },
        {
          "date": "2019-01-31",
          "close": 11.869999885559082
        },
        {
          "date": "2019-02-01",
          "close": 12.170000076293945
        },
        {
          "date": "2019-02-04",
          "close": 13.050000190734863
        },
        {
          "date": "2019-02-05",
          "close": 13.170000076293945
        },
        {
          "date": "2019-02-06",
          "close": 12.369999885559082
        },
        {
          "date": "2019-02-07",
          "close": 10.920000076293945
        },
        {
          "date": "2019-02-08",
          "close": 10.699999809265137
        },
        {
          "date": "2019-02-11",
          "close": 11
        },
        {
          "date": "2019-02-12",
          "close": 11.220000267028809
        },
        {
          "date": "2019-02-13",
          "close": 11.289999961853027
        },
        {
          "date": "2019-02-14",
          "close": 11.119999885559082
        },
        {
          "date": "2019-02-15",
          "close": 11.510000228881836
        },
        {
          "date": "2019-02-19",
          "close": 11.4399995803833
        },
        {
          "date": "2019-02-20",
          "close": 11.350000381469727
        },
        {
          "date": "2019-02-21",
          "close": 11.140000343322754
        },
        {
          "date": "2019-02-22",
          "close": 11.170000076293945
        },
        {
          "date": "2019-02-25",
          "close": 11.1899995803833
        },
        {
          "date": "2019-02-26",
          "close": 10.850000381469727
        },
        {
          "date": "2019-02-27",
          "close": 10.6899995803833
        },
        {
          "date": "2019-02-28",
          "close": 10.329999923706055
        },
        {
          "date": "2019-03-01",
          "close": 10.539999961853027
        },
        {
          "date": "2019-03-04",
          "close": 10.569999694824219
        },
        {
          "date": "2019-03-05",
          "close": 10.470000267028809
        },
        {
          "date": "2019-03-06",
          "close": 10.220000267028809
        },
        {
          "date": "2019-03-07",
          "close": 9.850000381469727
        },
        {
          "date": "2019-03-08",
          "close": 9.979999542236328
        },
        {
          "date": "2019-03-11",
          "close": 10.100000381469727
        },
        {
          "date": "2019-03-12",
          "close": 10.149999618530273
        },
        {
          "date": "2019-03-13",
          "close": 10.109999656677246
        },
        {
          "date": "2019-03-14",
          "close": 9.920000076293945
        },
        {
          "date": "2019-03-15",
          "close": 10.020000457763672
        },
        {
          "date": "2019-03-18",
          "close": 10.199999809265137
        },
        {
          "date": "2019-03-19",
          "close": 10.050000190734863
        },
        {
          "date": "2019-03-20",
          "close": 10
        },
        {
          "date": "2019-03-21",
          "close": 10.079999923706055
        },
        {
          "date": "2019-03-22",
          "close": 9.850000381469727
        },
        {
          "date": "2019-03-25",
          "close": 9.779999732971191
        },
        {
          "date": "2019-03-26",
          "close": 9.84000015258789
        },
        {
          "date": "2019-03-27",
          "close": 9.869999885559082
        },
        {
          "date": "2019-03-28",
          "close": 10.180000305175781
        },
        {
          "date": "2019-03-29",
          "close": 10.289999961853027
        },
        {
          "date": "2019-04-01",
          "close": 10.539999961853027
        },
        {
          "date": "2019-04-02",
          "close": 11.119999885559082
        },
        {
          "date": "2019-04-03",
          "close": 10.970000267028809
        },
        {
          "date": "2019-04-04",
          "close": 11.25
        },
        {
          "date": "2019-04-05",
          "close": 11.09000015258789
        },
        {
          "date": "2019-04-08",
          "close": 11.239999771118164
        },
        {
          "date": "2019-04-09",
          "close": 11.34000015258789
        },
        {
          "date": "2019-04-10",
          "close": 11.760000228881836
        },
        {
          "date": "2019-04-11",
          "close": 11.6899995803833
        },
        {
          "date": "2019-04-12",
          "close": 11.930000305175781
        },
        {
          "date": "2019-04-15",
          "close": 11.960000038146973
        },
        {
          "date": "2019-04-16",
          "close": 11.739999771118164
        },
        {
          "date": "2019-04-17",
          "close": 11.739999771118164
        },
        {
          "date": "2019-04-18",
          "close": 11.829999923706055
        },
        {
          "date": "2019-04-22",
          "close": 11.40999984741211
        },
        {
          "date": "2019-04-23",
          "close": 11.25
        },
        {
          "date": "2019-04-24",
          "close": 10.989999771118164
        },
        {
          "date": "2019-04-25",
          "close": 10.699999809265137
        },
        {
          "date": "2019-04-26",
          "close": 10.710000038146973
        },
        {
          "date": "2019-04-29",
          "close": 11.050000190734863
        },
        {
          "date": "2019-04-30",
          "close": 10.920000076293945
        },
        {
          "date": "2019-05-01",
          "close": 10.649999618530273
        },
        {
          "date": "2019-05-02",
          "close": 10.949999809265137
        },
        {
          "date": "2019-05-03",
          "close": 11.260000228881836
        },
        {
          "date": "2019-05-06",
          "close": 11.25
        },
        {
          "date": "2019-05-07",
          "close": 10.859999656677246
        },
        {
          "date": "2019-05-08",
          "close": 10.399999618530273
        },
        {
          "date": "2019-05-09",
          "close": 10.260000228881836
        },
        {
          "date": "2019-05-10",
          "close": 10.819999694824219
        },
        {
          "date": "2019-05-13",
          "close": 10.319999694824219
        },
        {
          "date": "2019-05-14",
          "close": 10.59000015258789
        },
        {
          "date": "2019-05-15",
          "close": 10.460000038146973
        },
        {
          "date": "2019-05-16",
          "close": 10.729999542236328
        },
        {
          "date": "2019-05-17",
          "close": 10.520000457763672
        },
        {
          "date": "2019-05-20",
          "close": 10.460000038146973
        },
        {
          "date": "2019-05-21",
          "close": 10.5
        },
        {
          "date": "2019-05-22",
          "close": 10.449999809265137
        },
        {
          "date": "2019-05-23",
          "close": 10.3100004196167
        },
        {
          "date": "2019-05-24",
          "close": 10.390000343322754
        },
        {
          "date": "2019-05-28",
          "close": 10.380000114440918
        },
        {
          "date": "2019-05-29",
          "close": 10.229999542236328
        },
        {
          "date": "2019-05-30",
          "close": 10.34000015258789
        },
        {
          "date": "2019-05-31",
          "close": 10.149999618530273
        },
        {
          "date": "2019-06-03",
          "close": 9.829999923706055
        },
        {
          "date": "2019-06-04",
          "close": 10.420000076293945
        },
        {
          "date": "2019-06-05",
          "close": 10.34000015258789
        },
        {
          "date": "2019-06-06",
          "close": 10.520000457763672
        },
        {
          "date": "2019-06-07",
          "close": 10.739999771118164
        },
        {
          "date": "2019-06-10",
          "close": 10.930000305175781
        },
        {
          "date": "2019-06-11",
          "close": 11.279999732971191
        },
        {
          "date": "2019-06-12",
          "close": 11.210000038146973
        },
        {
          "date": "2019-06-13",
          "close": 11.569999694824219
        },
        {
          "date": "2019-06-14",
          "close": 11.649999618530273
        },
        {
          "date": "2019-06-17",
          "close": 11.619999885559082
        },
        {
          "date": "2019-06-18",
          "close": 11.770000457763672
        },
        {
          "date": "2019-06-19",
          "close": 11.729999542236328
        },
        {
          "date": "2019-06-20",
          "close": 11.649999618530273
        },
        {
          "date": "2019-06-21",
          "close": 11.34000015258789
        },
        {
          "date": "2019-06-24",
          "close": 11.199999809265137
        },
        {
          "date": "2019-06-25",
          "close": 10.890000343322754
        },
        {
          "date": "2019-06-26",
          "close": 11.25
        },
        {
          "date": "2019-06-27",
          "close": 11.140000343322754
        },
        {
          "date": "2019-06-28",
          "close": 11.34000015258789
        },
        {
          "date": "2019-07-01",
          "close": 11.369999885559082
        },
        {
          "date": "2019-07-02",
          "close": 11.25
        },
        {
          "date": "2019-07-03",
          "close": 11.15999984741211
        },
        {
          "date": "2019-07-05",
          "close": 10.890000343322754
        },
        {
          "date": "2019-07-08",
          "close": 10.670000076293945
        },
        {
          "date": "2019-07-09",
          "close": 10.720000267028809
        },
        {
          "date": "2019-07-10",
          "close": 10.739999771118164
        },
        {
          "date": "2019-07-11",
          "close": 10.899999618530273
        },
        {
          "date": "2019-07-12",
          "close": 11.039999961853027
        },
        {
          "date": "2019-07-15",
          "close": 10.970000267028809
        },
        {
          "date": "2019-07-16",
          "close": 11.15999984741211
        },
        {
          "date": "2019-07-17",
          "close": 11.239999771118164
        },
        {
          "date": "2019-07-18",
          "close": 10.930000305175781
        },
        {
          "date": "2019-07-19",
          "close": 10.789999961853027
        },
        {
          "date": "2019-07-22",
          "close": 10.579999923706055
        },
        {
          "date": "2019-07-23",
          "close": 10.539999961853027
        },
        {
          "date": "2019-07-24",
          "close": 10.529999732971191
        },
        {
          "date": "2019-07-25",
          "close": 10.65999984741211
        },
        {
          "date": "2019-07-26",
          "close": 10.65999984741211
        },
        {
          "date": "2019-07-29",
          "close": 10.84000015258789
        },
        {
          "date": "2019-07-30",
          "close": 10.819999694824219
        },
        {
          "date": "2019-07-31",
          "close": 10.850000381469727
        },
        {
          "date": "2019-08-01",
          "close": 10.579999923706055
        },
        {
          "date": "2019-08-02",
          "close": 10.470000267028809
        }
      ]
    },
    {
      "symbol": "SOPH",
      "name": "SOPHiA GENETICS SA",
      "ipoDate": "2021-07-23",
      "bars": [
        {
          "date": "2021-07-23",
          "close": 16.760000228881836
        },
        {
          "date": "2021-07-26",
          "close": 17
        },
        {
          "date": "2021-07-27",
          "close": 16.799999237060547
        },
        {
          "date": "2021-07-28",
          "close": 15.9399995803833
        },
        {
          "date": "2021-07-29",
          "close": 15.180000305175781
        },
        {
          "date": "2021-07-30",
          "close": 15.649999618530273
        },
        {
          "date": "2021-08-02",
          "close": 16.280000686645508
        },
        {
          "date": "2021-08-03",
          "close": 18
        },
        {
          "date": "2021-08-04",
          "close": 17.6299991607666
        },
        {
          "date": "2021-08-05",
          "close": 17.799999237060547
        },
        {
          "date": "2021-08-06",
          "close": 18.15999984741211
        },
        {
          "date": "2021-08-09",
          "close": 16.81999969482422
        },
        {
          "date": "2021-08-10",
          "close": 17.110000610351562
        },
        {
          "date": "2021-08-11",
          "close": 16.8799991607666
        },
        {
          "date": "2021-08-12",
          "close": 18.139999389648438
        },
        {
          "date": "2021-08-13",
          "close": 18
        },
        {
          "date": "2021-08-16",
          "close": 18.09000015258789
        },
        {
          "date": "2021-08-17",
          "close": 17.65999984741211
        },
        {
          "date": "2021-08-18",
          "close": 18.079999923706055
        },
        {
          "date": "2021-08-19",
          "close": 17.469999313354492
        },
        {
          "date": "2021-08-20",
          "close": 18
        },
        {
          "date": "2021-08-23",
          "close": 18.190000534057617
        },
        {
          "date": "2021-08-24",
          "close": 17.700000762939453
        },
        {
          "date": "2021-08-25",
          "close": 18.149999618530273
        },
        {
          "date": "2021-08-26",
          "close": 19.18000030517578
        },
        {
          "date": "2021-08-27",
          "close": 19
        },
        {
          "date": "2021-08-30",
          "close": 19.43000030517578
        },
        {
          "date": "2021-08-31",
          "close": 19.770000457763672
        },
        {
          "date": "2021-09-01",
          "close": 19.209999084472656
        },
        {
          "date": "2021-09-02",
          "close": 19.5
        },
        {
          "date": "2021-09-03",
          "close": 19.459999084472656
        },
        {
          "date": "2021-09-07",
          "close": 17.270000457763672
        },
        {
          "date": "2021-09-08",
          "close": 17.760000228881836
        },
        {
          "date": "2021-09-09",
          "close": 17.420000076293945
        },
        {
          "date": "2021-09-10",
          "close": 16.989999771118164
        },
        {
          "date": "2021-09-13",
          "close": 17.360000610351562
        },
        {
          "date": "2021-09-14",
          "close": 17.469999313354492
        },
        {
          "date": "2021-09-15",
          "close": 16.229999542236328
        },
        {
          "date": "2021-09-16",
          "close": 17.280000686645508
        },
        {
          "date": "2021-09-17",
          "close": 17.84000015258789
        },
        {
          "date": "2021-09-20",
          "close": 17.920000076293945
        },
        {
          "date": "2021-09-21",
          "close": 17.780000686645508
        },
        {
          "date": "2021-09-22",
          "close": 17.510000228881836
        },
        {
          "date": "2021-09-23",
          "close": 17.3700008392334
        },
        {
          "date": "2021-09-24",
          "close": 17.829999923706055
        },
        {
          "date": "2021-09-27",
          "close": 16.760000228881836
        },
        {
          "date": "2021-09-28",
          "close": 16.510000228881836
        },
        {
          "date": "2021-09-29",
          "close": 15.899999618530273
        },
        {
          "date": "2021-09-30",
          "close": 17.530000686645508
        },
        {
          "date": "2021-10-01",
          "close": 18.799999237060547
        },
        {
          "date": "2021-10-04",
          "close": 17.049999237060547
        },
        {
          "date": "2021-10-05",
          "close": 17.049999237060547
        },
        {
          "date": "2021-10-06",
          "close": 16.809999465942383
        },
        {
          "date": "2021-10-07",
          "close": 16.729999542236328
        },
        {
          "date": "2021-10-08",
          "close": 16.399999618530273
        },
        {
          "date": "2021-10-11",
          "close": 15.84000015258789
        },
        {
          "date": "2021-10-12",
          "close": 15.760000228881836
        },
        {
          "date": "2021-10-13",
          "close": 15.899999618530273
        },
        {
          "date": "2021-10-14",
          "close": 15.399999618530273
        },
        {
          "date": "2021-10-15",
          "close": 16.100000381469727
        },
        {
          "date": "2021-10-18",
          "close": 16.100000381469727
        },
        {
          "date": "2021-10-19",
          "close": 16.549999237060547
        },
        {
          "date": "2021-10-20",
          "close": 17.739999771118164
        },
        {
          "date": "2021-10-21",
          "close": 17.059999465942383
        },
        {
          "date": "2021-10-22",
          "close": 15.420000076293945
        },
        {
          "date": "2021-10-25",
          "close": 15
        },
        {
          "date": "2021-10-26",
          "close": 14.5600004196167
        },
        {
          "date": "2021-10-27",
          "close": 14.399999618530273
        },
        {
          "date": "2021-10-28",
          "close": 14.729999542236328
        },
        {
          "date": "2021-10-29",
          "close": 14.1899995803833
        },
        {
          "date": "2021-11-01",
          "close": 14
        },
        {
          "date": "2021-11-02",
          "close": 14.210000038146973
        },
        {
          "date": "2021-11-03",
          "close": 15.039999961853027
        },
        {
          "date": "2021-11-04",
          "close": 15.739999771118164
        },
        {
          "date": "2021-11-05",
          "close": 15.539999961853027
        },
        {
          "date": "2021-11-08",
          "close": 16
        },
        {
          "date": "2021-11-09",
          "close": 15.125
        },
        {
          "date": "2021-11-10",
          "close": 15.600000381469727
        },
        {
          "date": "2021-11-11",
          "close": 15.569999694824219
        },
        {
          "date": "2021-11-12",
          "close": 15.119999885559082
        },
        {
          "date": "2021-11-15",
          "close": 15.800000190734863
        },
        {
          "date": "2021-11-16",
          "close": 15.510000228881836
        },
        {
          "date": "2021-11-17",
          "close": 15.5600004196167
        },
        {
          "date": "2021-11-18",
          "close": 15.569999694824219
        },
        {
          "date": "2021-11-19",
          "close": 15.449999809265137
        },
        {
          "date": "2021-11-22",
          "close": 15.369999885559082
        },
        {
          "date": "2021-11-23",
          "close": 14.329999923706055
        },
        {
          "date": "2021-11-24",
          "close": 14.100000381469727
        },
        {
          "date": "2021-11-26",
          "close": 14.449999809265137
        },
        {
          "date": "2021-11-29",
          "close": 14.239999771118164
        },
        {
          "date": "2021-11-30",
          "close": 13.979999542236328
        },
        {
          "date": "2021-12-01",
          "close": 13.289999961853027
        },
        {
          "date": "2021-12-02",
          "close": 13.0600004196167
        },
        {
          "date": "2021-12-03",
          "close": 12.90999984741211
        },
        {
          "date": "2021-12-06",
          "close": 13
        },
        {
          "date": "2021-12-07",
          "close": 13.75
        },
        {
          "date": "2021-12-08",
          "close": 13.859999656677246
        },
        {
          "date": "2021-12-09",
          "close": 13.380000114440918
        },
        {
          "date": "2021-12-10",
          "close": 12.350000381469727
        },
        {
          "date": "2021-12-13",
          "close": 12.399999618530273
        },
        {
          "date": "2021-12-14",
          "close": 13.470000267028809
        },
        {
          "date": "2021-12-15",
          "close": 13.539999961853027
        },
        {
          "date": "2021-12-16",
          "close": 12.65999984741211
        },
        {
          "date": "2021-12-17",
          "close": 12.994999885559082
        },
        {
          "date": "2021-12-20",
          "close": 12.824999809265137
        },
        {
          "date": "2021-12-21",
          "close": 12.734999656677246
        },
        {
          "date": "2021-12-22",
          "close": 12.989999771118164
        },
        {
          "date": "2021-12-23",
          "close": 13.649999618530273
        },
        {
          "date": "2021-12-27",
          "close": 13.220000267028809
        },
        {
          "date": "2021-12-28",
          "close": 13.079999923706055
        },
        {
          "date": "2021-12-29",
          "close": 13.359999656677246
        },
        {
          "date": "2021-12-30",
          "close": 13.170000076293945
        },
        {
          "date": "2021-12-31",
          "close": 14.100000381469727
        },
        {
          "date": "2022-01-03",
          "close": 14.600000381469727
        },
        {
          "date": "2022-01-04",
          "close": 13.210000038146973
        },
        {
          "date": "2022-01-05",
          "close": 12.25
        },
        {
          "date": "2022-01-06",
          "close": 12.140000343322754
        },
        {
          "date": "2022-01-07",
          "close": 12.800000190734863
        },
        {
          "date": "2022-01-10",
          "close": 12.020000457763672
        },
        {
          "date": "2022-01-11",
          "close": 13.180000305175781
        },
        {
          "date": "2022-01-12",
          "close": 14
        },
        {
          "date": "2022-01-13",
          "close": 15.600000381469727
        },
        {
          "date": "2022-01-14",
          "close": 14.130000114440918
        },
        {
          "date": "2022-01-18",
          "close": 11.350000381469727
        },
        {
          "date": "2022-01-19",
          "close": 12.510000228881836
        },
        {
          "date": "2022-01-20",
          "close": 11.90999984741211
        },
        {
          "date": "2022-01-21",
          "close": 11.59000015258789
        },
        {
          "date": "2022-01-24",
          "close": 12.989999771118164
        },
        {
          "date": "2022-01-25",
          "close": 13.90999984741211
        },
        {
          "date": "2022-01-26",
          "close": 12.8100004196167
        },
        {
          "date": "2022-01-27",
          "close": 11.829999923706055
        },
        {
          "date": "2022-01-28",
          "close": 11.550000190734863
        },
        {
          "date": "2022-01-31",
          "close": 11.699999809265137
        },
        {
          "date": "2022-02-01",
          "close": 11.760000228881836
        },
        {
          "date": "2022-02-02",
          "close": 11.539999961853027
        },
        {
          "date": "2022-02-03",
          "close": 11.34000015258789
        },
        {
          "date": "2022-02-04",
          "close": 11.289999961853027
        },
        {
          "date": "2022-02-07",
          "close": 11.449999809265137
        },
        {
          "date": "2022-02-08",
          "close": 11.420000076293945
        },
        {
          "date": "2022-02-09",
          "close": 11.890000343322754
        },
        {
          "date": "2022-02-10",
          "close": 12.170000076293945
        },
        {
          "date": "2022-02-11",
          "close": 11.800000190734863
        },
        {
          "date": "2022-02-14",
          "close": 11.59000015258789
        },
        {
          "date": "2022-02-15",
          "close": 12.180000305175781
        },
        {
          "date": "2022-02-16",
          "close": 12.289999961853027
        },
        {
          "date": "2022-02-17",
          "close": 12.149999618530273
        },
        {
          "date": "2022-02-18",
          "close": 11.649999618530273
        },
        {
          "date": "2022-02-22",
          "close": 11.989999771118164
        },
        {
          "date": "2022-02-23",
          "close": 11.5600004196167
        },
        {
          "date": "2022-02-24",
          "close": 12.15999984741211
        },
        {
          "date": "2022-02-25",
          "close": 12.449999809265137
        },
        {
          "date": "2022-02-28",
          "close": 12.800000190734863
        },
        {
          "date": "2022-03-01",
          "close": 11.880000114440918
        },
        {
          "date": "2022-03-02",
          "close": 12.869999885559082
        },
        {
          "date": "2022-03-03",
          "close": 11.800000190734863
        },
        {
          "date": "2022-03-04",
          "close": 11.760000228881836
        },
        {
          "date": "2022-03-07",
          "close": 10.949999809265137
        },
        {
          "date": "2022-03-08",
          "close": 10.670000076293945
        },
        {
          "date": "2022-03-09",
          "close": 10.899999618530273
        },
        {
          "date": "2022-03-10",
          "close": 10.199999809265137
        },
        {
          "date": "2022-03-11",
          "close": 9.9399995803833
        },
        {
          "date": "2022-03-14",
          "close": 9.09000015258789
        },
        {
          "date": "2022-03-15",
          "close": 8.210000038146973
        },
        {
          "date": "2022-03-16",
          "close": 8.430000305175781
        },
        {
          "date": "2022-03-17",
          "close": 8.649999618530273
        },
        {
          "date": "2022-03-18",
          "close": 8.539999961853027
        },
        {
          "date": "2022-03-21",
          "close": 8.460000038146973
        },
        {
          "date": "2022-03-22",
          "close": 8.329999923706055
        },
        {
          "date": "2022-03-23",
          "close": 7.639999866485596
        },
        {
          "date": "2022-03-24",
          "close": 7.5
        },
        {
          "date": "2022-03-25",
          "close": 7.369999885559082
        },
        {
          "date": "2022-03-28",
          "close": 7.309999942779541
        },
        {
          "date": "2022-03-29",
          "close": 8.359999656677246
        },
        {
          "date": "2022-03-30",
          "close": 8.380000114440918
        },
        {
          "date": "2022-03-31",
          "close": 7.730000019073486
        },
        {
          "date": "2022-04-01",
          "close": 7.800000190734863
        },
        {
          "date": "2022-04-04",
          "close": 7.659999847412109
        },
        {
          "date": "2022-04-05",
          "close": 7.690000057220459
        },
        {
          "date": "2022-04-06",
          "close": 7.320000171661377
        },
        {
          "date": "2022-04-07",
          "close": 7.159999847412109
        },
        {
          "date": "2022-04-08",
          "close": 6.760000228881836
        },
        {
          "date": "2022-04-11",
          "close": 6.46999979019165
        },
        {
          "date": "2022-04-12",
          "close": 6.769999980926514
        },
        {
          "date": "2022-04-13",
          "close": 7.320000171661377
        },
        {
          "date": "2022-04-14",
          "close": 7
        },
        {
          "date": "2022-04-18",
          "close": 7.349999904632568
        },
        {
          "date": "2022-04-19",
          "close": 7.619999885559082
        },
        {
          "date": "2022-04-20",
          "close": 7.380000114440918
        },
        {
          "date": "2022-04-21",
          "close": 7.730000019073486
        },
        {
          "date": "2022-04-22",
          "close": 7.78000020980835
        },
        {
          "date": "2022-04-25",
          "close": 7.909999847412109
        },
        {
          "date": "2022-04-26",
          "close": 7.610000133514404
        },
        {
          "date": "2022-04-27",
          "close": 6.849999904632568
        },
        {
          "date": "2022-04-28",
          "close": 6.269999980926514
        },
        {
          "date": "2022-04-29",
          "close": 6.429999828338623
        },
        {
          "date": "2022-05-02",
          "close": 6.099999904632568
        },
        {
          "date": "2022-05-03",
          "close": 5.889999866485596
        },
        {
          "date": "2022-05-04",
          "close": 6.230000019073486
        },
        {
          "date": "2022-05-05",
          "close": 6.300000190734863
        },
        {
          "date": "2022-05-06",
          "close": 5.420000076293945
        },
        {
          "date": "2022-05-09",
          "close": 5.489999771118164
        },
        {
          "date": "2022-05-10",
          "close": 4.909999847412109
        },
        {
          "date": "2022-05-11",
          "close": 5.230000019073486
        },
        {
          "date": "2022-05-12",
          "close": 4.960000038146973
        },
        {
          "date": "2022-05-13",
          "close": 4.809999942779541
        },
        {
          "date": "2022-05-16",
          "close": 4.820000171661377
        },
        {
          "date": "2022-05-17",
          "close": 4.980000019073486
        },
        {
          "date": "2022-05-18",
          "close": 4.449999809265137
        },
        {
          "date": "2022-05-19",
          "close": 4.590000152587891
        },
        {
          "date": "2022-05-20",
          "close": 4.320000171661377
        },
        {
          "date": "2022-05-23",
          "close": 4.210000038146973
        },
        {
          "date": "2022-05-24",
          "close": 4.119999885559082
        },
        {
          "date": "2022-05-25",
          "close": 4.489999771118164
        },
        {
          "date": "2022-05-26",
          "close": 4.25
        },
        {
          "date": "2022-05-27",
          "close": 4.309999942779541
        },
        {
          "date": "2022-05-31",
          "close": 4.199999809265137
        },
        {
          "date": "2022-06-01",
          "close": 3.799999952316284
        },
        {
          "date": "2022-06-02",
          "close": 3.799999952316284
        },
        {
          "date": "2022-06-03",
          "close": 3.700000047683716
        },
        {
          "date": "2022-06-06",
          "close": 3.509999990463257
        },
        {
          "date": "2022-06-07",
          "close": 3.1700000762939453
        },
        {
          "date": "2022-06-08",
          "close": 3.4000000953674316
        },
        {
          "date": "2022-06-09",
          "close": 3.0799999237060547
        },
        {
          "date": "2022-06-10",
          "close": 2.880000114440918
        },
        {
          "date": "2022-06-13",
          "close": 2.680000066757202
        },
        {
          "date": "2022-06-14",
          "close": 2.5199999809265137
        },
        {
          "date": "2022-06-15",
          "close": 2.799999952316284
        },
        {
          "date": "2022-06-16",
          "close": 2.5
        },
        {
          "date": "2022-06-17",
          "close": 2.4600000381469727
        },
        {
          "date": "2022-06-21",
          "close": 2.4600000381469727
        },
        {
          "date": "2022-06-22",
          "close": 2.640000104904175
        },
        {
          "date": "2022-06-23",
          "close": 2.799999952316284
        },
        {
          "date": "2022-06-24",
          "close": 3.2300000190734863
        },
        {
          "date": "2022-06-27",
          "close": 3.4000000953674316
        },
        {
          "date": "2022-06-28",
          "close": 3.380000114440918
        },
        {
          "date": "2022-06-29",
          "close": 3.7100000381469727
        },
        {
          "date": "2022-06-30",
          "close": 3.619999885559082
        },
        {
          "date": "2022-07-01",
          "close": 3.7300000190734863
        },
        {
          "date": "2022-07-05",
          "close": 3.7200000286102295
        },
        {
          "date": "2022-07-06",
          "close": 3.630000114440918
        },
        {
          "date": "2022-07-07",
          "close": 3.700000047683716
        },
        {
          "date": "2022-07-08",
          "close": 3.6600000858306885
        },
        {
          "date": "2022-07-11",
          "close": 3.450000047683716
        },
        {
          "date": "2022-07-12",
          "close": 3.4800000190734863
        },
        {
          "date": "2022-07-13",
          "close": 3.390000104904175
        },
        {
          "date": "2022-07-14",
          "close": 3.0899999141693115
        },
        {
          "date": "2022-07-15",
          "close": 3.0999999046325684
        },
        {
          "date": "2022-07-18",
          "close": 3.2899999618530273
        },
        {
          "date": "2022-07-19",
          "close": 3.509999990463257
        },
        {
          "date": "2022-07-20",
          "close": 3.5899999141693115
        },
        {
          "date": "2022-07-21",
          "close": 3.8399999141693115
        },
        {
          "date": "2022-07-22",
          "close": 3.509999990463257
        }
      ]
    },
    {
      "symbol": "SPCX",
      "name": "Space Exploration Technologies Corp.",
      "ipoDate": "2026-06-12",
      "bars": [
        {
          "date": "2026-06-12",
          "close": 160.9499969482422
        },
        {
          "date": "2026-06-15",
          "close": 192.5
        },
        {
          "date": "2026-06-16",
          "close": 211.38999938964844
        },
        {
          "date": "2026-06-17",
          "close": 191.82000732421875
        },
        {
          "date": "2026-06-18",
          "close": 185
        },
        {
          "date": "2026-06-22",
          "close": 154.60000610351562
        },
        {
          "date": "2026-06-23",
          "close": 156.11000061035156
        },
        {
          "date": "2026-06-24",
          "close": 154.5399932861328
        },
        {
          "date": "2026-06-25",
          "close": 153
        },
        {
          "date": "2026-06-26",
          "close": 153.22999572753906
        },
        {
          "date": "2026-06-29",
          "close": 164.19000244140625
        },
        {
          "date": "2026-06-30",
          "close": 170.86000061035156
        },
        {
          "date": "2026-07-01",
          "close": 157.5399932861328
        },
        {
          "date": "2026-07-02",
          "close": 162
        },
        {
          "date": "2026-07-06",
          "close": 160.4199981689453
        },
        {
          "date": "2026-07-07",
          "close": 149.47000122070312
        },
        {
          "date": "2026-07-08",
          "close": 148.3000030517578
        },
        {
          "date": "2026-07-09",
          "close": 152.16000366210938
        },
        {
          "date": "2026-07-10",
          "close": 145.3000030517578
        },
        {
          "date": "2026-07-13",
          "close": 139.13999938964844
        },
        {
          "date": "2026-07-14",
          "close": 136.0800018310547
        },
        {
          "date": "2026-07-15",
          "close": 135.27000427246094
        },
        {
          "date": "2026-07-16",
          "close": 131.11000061035156
        },
        {
          "date": "2026-07-17",
          "close": 123.98999786376953
        },
        {
          "date": "2026-07-20",
          "close": 119.8499984741211
        },
        {
          "date": "2026-07-21",
          "close": 123.54000091552734
        },
        {
          "date": "2026-07-22",
          "close": 115.26000213623047
        },
        {
          "date": "2026-07-23",
          "close": 118.23999786376953
        },
        {
          "date": "2026-07-24",
          "close": 115.06999969482422
        },
        {
          "date": "2026-07-27",
          "close": 113.5
        },
        {
          "date": "2026-07-28",
          "close": 116.41000366210938
        },
        {
          "date": "2026-07-29",
          "close": 112.55000305175781
        },
        {
          "date": "2026-07-30",
          "close": 112.19999694824219
        },
        {
          "date": "2026-07-31",
          "close": 108.37000274658203
        },
        {
          "date": "2026-08-03",
          "close": 114.52999877929688
        },
        {
          "date": "2026-08-04",
          "close": 125.33000183105469
        },
        {
          "date": "2026-08-05",
          "close": 108.2699966430664
        },
        {
          "date": "2026-08-06",
          "close": 114.91999816894531
        },
        {
          "date": "2026-08-07",
          "close": 133.11000061035156
        },
        {
          "date": "2026-08-10",
          "close": 138.74000549316406
        },
        {
          "date": "2026-08-11",
          "close": 133.2899932861328
        },
        {
          "date": "2026-08-12",
          "close": 146.14999389648438
        },
        {
          "date": "2026-08-13",
          "close": 141.2899932861328
        },
        {
          "date": "2026-08-14",
          "close": 140
        },
        {
          "date": "2026-08-17",
          "close": 146.22999572753906
        },
        {
          "date": "2026-08-18",
          "close": 143.33999633789062
        },
        {
          "date": "2026-08-19",
          "close": 139.64999389648438
        },
        {
          "date": "2026-08-20",
          "close": 134
        },
        {
          "date": "2026-08-21",
          "close": 136.97000122070312
        },
        {
          "date": "2026-08-24",
          "close": 135
        },
        {
          "date": "2026-08-25",
          "close": 137.9499969482422
        },
        {
          "date": "2026-08-26",
          "close": 139.6300048828125
        },
        {
          "date": "2026-08-27",
          "close": 140.8699951171875
        },
        {
          "date": "2026-08-28",
          "close": 141.5
        },
        {
          "date": "2026-08-31",
          "close": 143.69000244140625
        },
        {
          "date": "2026-09-01",
          "close": 142.22999572753906
        },
        {
          "date": "2026-09-02",
          "close": 140.7100067138672
        },
        {
          "date": "2026-09-03",
          "close": 149.74000549316406
        },
        {
          "date": "2026-09-04",
          "close": 147.9499969482422
        },
        {
          "date": "2026-09-08",
          "close": 153.47000122070312
        },
        {
          "date": "2026-09-09",
          "close": 147.5500030517578
        },
        {
          "date": "2026-09-10",
          "close": 148.17999267578125
        },
        {
          "date": "2026-09-11",
          "close": 151.2100067138672
        },
        {
          "date": "2026-09-14",
          "close": 148.14999389648438
        },
        {
          "date": "2026-09-15",
          "close": 143.49000549316406
        },
        {
          "date": "2026-09-16",
          "close": 150.8800048828125
        },
        {
          "date": "2026-09-17",
          "close": 154.80999755859375
        },
        {
          "date": "2026-09-18",
          "close": 152.7100067138672
        },
        {
          "date": "2026-09-21",
          "close": 151.85000610351562
        },
        {
          "date": "2026-09-22",
          "close": 154.72000122070312
        },
        {
          "date": "2026-09-23",
          "close": 148.36000061035156
        },
        {
          "date": "2026-09-24",
          "close": 148.02999877929688
        },
        {
          "date": "2026-09-25",
          "close": 148.67999267578125
        },
        {
          "date": "2026-09-28",
          "close": 145.47000122070312
        },
        {
          "date": "2026-09-29",
          "close": 149.24000549316406
        },
        {
          "date": "2026-09-30",
          "close": 150.86000061035156
        },
        {
          "date": "2026-10-01",
          "close": 148.07000732421875
        },
        {
          "date": "2026-10-02",
          "close": 158.9600067138672
        },
        {
          "date": "2026-10-05",
          "close": 171.08999633789062
        },
        {
          "date": "2026-10-06",
          "close": 171.9199981689453
        },
        {
          "date": "2026-10-07",
          "close": 167.60000610351562
        },
        {
          "date": "2026-10-08",
          "close": 160.57000732421875
        },
        {
          "date": "2026-10-09",
          "close": 162.57000732421875
        },
        {
          "date": "2026-10-12",
          "close": 163.4199981689453
        },
        {
          "date": "2026-10-13",
          "close": 156.5399932861328
        },
        {
          "date": "2026-10-14",
          "close": 152.16000366210938
        },
        {
          "date": "2026-10-15",
          "close": 148.6199951171875
        },
        {
          "date": "2026-10-16",
          "close": 146.02999877929688
        },
        {
          "date": "2026-10-19",
          "close": 147.9600067138672
        },
        {
          "date": "2026-10-20",
          "close": 147.7899932861328
        },
        {
          "date": "2026-10-21",
          "close": 159.30999755859375
        },
        {
          "date": "2026-10-22",
          "close": 144.75
        },
        {
          "date": "2026-10-23",
          "close": 147.49000549316406
        },
        {
          "date": "2026-10-26",
          "close": 146.89999389648438
        }
      ]
    },
    {
      "symbol": "SPT",
      "name": "Sprout Social, Inc.",
      "ipoDate": "2019-12-13",
      "bars": [
        {
          "date": "2019-12-13",
          "close": 16.600000381469727
        },
        {
          "date": "2019-12-16",
          "close": 16.75
        },
        {
          "date": "2019-12-17",
          "close": 16.780000686645508
        },
        {
          "date": "2019-12-18",
          "close": 16.559999465942383
        },
        {
          "date": "2019-12-19",
          "close": 16.020000457763672
        },
        {
          "date": "2019-12-20",
          "close": 16
        },
        {
          "date": "2019-12-23",
          "close": 15.979999542236328
        },
        {
          "date": "2019-12-24",
          "close": 16
        },
        {
          "date": "2019-12-26",
          "close": 16
        },
        {
          "date": "2019-12-27",
          "close": 16.1200008392334
        },
        {
          "date": "2019-12-30",
          "close": 16.010000228881836
        },
        {
          "date": "2019-12-31",
          "close": 16.049999237060547
        },
        {
          "date": "2020-01-02",
          "close": 16.549999237060547
        },
        {
          "date": "2020-01-03",
          "close": 16.579999923706055
        },
        {
          "date": "2020-01-06",
          "close": 17.299999237060547
        },
        {
          "date": "2020-01-07",
          "close": 17.780000686645508
        },
        {
          "date": "2020-01-08",
          "close": 17.440000534057617
        },
        {
          "date": "2020-01-09",
          "close": 17.700000762939453
        },
        {
          "date": "2020-01-10",
          "close": 18.1299991607666
        },
        {
          "date": "2020-01-13",
          "close": 18.520000457763672
        },
        {
          "date": "2020-01-14",
          "close": 19.030000686645508
        },
        {
          "date": "2020-01-15",
          "close": 19.110000610351562
        },
        {
          "date": "2020-01-16",
          "close": 19.110000610351562
        },
        {
          "date": "2020-01-17",
          "close": 18.709999084472656
        },
        {
          "date": "2020-01-21",
          "close": 20
        },
        {
          "date": "2020-01-22",
          "close": 21.010000228881836
        },
        {
          "date": "2020-01-23",
          "close": 20.969999313354492
        },
        {
          "date": "2020-01-24",
          "close": 20.239999771118164
        },
        {
          "date": "2020-01-27",
          "close": 19.239999771118164
        },
        {
          "date": "2020-01-28",
          "close": 19.579999923706055
        },
        {
          "date": "2020-01-29",
          "close": 20
        },
        {
          "date": "2020-01-30",
          "close": 20.68000030517578
        },
        {
          "date": "2020-01-31",
          "close": 20.530000686645508
        },
        {
          "date": "2020-02-03",
          "close": 20.969999313354492
        },
        {
          "date": "2020-02-04",
          "close": 21.719999313354492
        },
        {
          "date": "2020-02-05",
          "close": 20.850000381469727
        },
        {
          "date": "2020-02-06",
          "close": 20.239999771118164
        },
        {
          "date": "2020-02-07",
          "close": 19.1299991607666
        },
        {
          "date": "2020-02-10",
          "close": 18.899999618530273
        },
        {
          "date": "2020-02-11",
          "close": 19.450000762939453
        },
        {
          "date": "2020-02-12",
          "close": 19.989999771118164
        },
        {
          "date": "2020-02-13",
          "close": 20.950000762939453
        },
        {
          "date": "2020-02-14",
          "close": 21.049999237060547
        },
        {
          "date": "2020-02-18",
          "close": 20.219999313354492
        },
        {
          "date": "2020-02-19",
          "close": 20.420000076293945
        },
        {
          "date": "2020-02-20",
          "close": 19.690000534057617
        },
        {
          "date": "2020-02-21",
          "close": 20.110000610351562
        },
        {
          "date": "2020-02-24",
          "close": 19.549999237060547
        },
        {
          "date": "2020-02-25",
          "close": 18.8700008392334
        },
        {
          "date": "2020-02-26",
          "close": 17.700000762939453
        },
        {
          "date": "2020-02-27",
          "close": 20.290000915527344
        },
        {
          "date": "2020-02-28",
          "close": 19.649999618530273
        },
        {
          "date": "2020-03-02",
          "close": 20.489999771118164
        },
        {
          "date": "2020-03-03",
          "close": 20.59000015258789
        },
        {
          "date": "2020-03-04",
          "close": 20.1200008392334
        },
        {
          "date": "2020-03-05",
          "close": 18.940000534057617
        },
        {
          "date": "2020-03-06",
          "close": 18.799999237060547
        },
        {
          "date": "2020-03-09",
          "close": 15.289999961853027
        },
        {
          "date": "2020-03-10",
          "close": 17.520000457763672
        },
        {
          "date": "2020-03-11",
          "close": 16.540000915527344
        },
        {
          "date": "2020-03-12",
          "close": 14.5
        },
        {
          "date": "2020-03-13",
          "close": 15.329999923706055
        },
        {
          "date": "2020-03-16",
          "close": 14.529999732971191
        },
        {
          "date": "2020-03-17",
          "close": 14.680000305175781
        },
        {
          "date": "2020-03-18",
          "close": 13.239999771118164
        },
        {
          "date": "2020-03-19",
          "close": 13.770000457763672
        },
        {
          "date": "2020-03-20",
          "close": 13.989999771118164
        },
        {
          "date": "2020-03-23",
          "close": 13
        },
        {
          "date": "2020-03-24",
          "close": 14.069999694824219
        },
        {
          "date": "2020-03-25",
          "close": 16.020000457763672
        },
        {
          "date": "2020-03-26",
          "close": 15.649999618530273
        },
        {
          "date": "2020-03-27",
          "close": 14.25
        },
        {
          "date": "2020-03-30",
          "close": 15.0600004196167
        },
        {
          "date": "2020-03-31",
          "close": 15.960000038146973
        },
        {
          "date": "2020-04-01",
          "close": 13.880000114440918
        },
        {
          "date": "2020-04-02",
          "close": 13
        },
        {
          "date": "2020-04-03",
          "close": 12.970000267028809
        },
        {
          "date": "2020-04-06",
          "close": 13.550000190734863
        },
        {
          "date": "2020-04-07",
          "close": 13.75
        },
        {
          "date": "2020-04-08",
          "close": 13.470000267028809
        },
        {
          "date": "2020-04-09",
          "close": 13.170000076293945
        },
        {
          "date": "2020-04-13",
          "close": 12.039999961853027
        },
        {
          "date": "2020-04-14",
          "close": 12.949999809265137
        },
        {
          "date": "2020-04-15",
          "close": 13.130000114440918
        },
        {
          "date": "2020-04-16",
          "close": 13.680000305175781
        },
        {
          "date": "2020-04-17",
          "close": 14.029999732971191
        },
        {
          "date": "2020-04-20",
          "close": 14.65999984741211
        },
        {
          "date": "2020-04-21",
          "close": 14.380000114440918
        },
        {
          "date": "2020-04-22",
          "close": 15.050000190734863
        },
        {
          "date": "2020-04-23",
          "close": 14.529999732971191
        },
        {
          "date": "2020-04-24",
          "close": 14.699999809265137
        },
        {
          "date": "2020-04-27",
          "close": 15.119999885559082
        },
        {
          "date": "2020-04-28",
          "close": 15.489999771118164
        },
        {
          "date": "2020-04-29",
          "close": 16.520000457763672
        },
        {
          "date": "2020-04-30",
          "close": 16.81999969482422
        },
        {
          "date": "2020-05-01",
          "close": 16.350000381469727
        },
        {
          "date": "2020-05-04",
          "close": 16.389999389648438
        },
        {
          "date": "2020-05-05",
          "close": 17.1200008392334
        },
        {
          "date": "2020-05-06",
          "close": 18.010000228881836
        },
        {
          "date": "2020-05-07",
          "close": 21.700000762939453
        },
        {
          "date": "2020-05-08",
          "close": 22.190000534057617
        },
        {
          "date": "2020-05-11",
          "close": 23.389999389648438
        },
        {
          "date": "2020-05-12",
          "close": 22.610000610351562
        },
        {
          "date": "2020-05-13",
          "close": 22.670000076293945
        },
        {
          "date": "2020-05-14",
          "close": 22.209999084472656
        },
        {
          "date": "2020-05-15",
          "close": 22.989999771118164
        },
        {
          "date": "2020-05-18",
          "close": 24.360000610351562
        },
        {
          "date": "2020-05-19",
          "close": 26.170000076293945
        },
        {
          "date": "2020-05-20",
          "close": 27.510000228881836
        },
        {
          "date": "2020-05-21",
          "close": 27.610000610351562
        },
        {
          "date": "2020-05-22",
          "close": 26.309999465942383
        },
        {
          "date": "2020-05-26",
          "close": 25.979999542236328
        },
        {
          "date": "2020-05-27",
          "close": 24.920000076293945
        },
        {
          "date": "2020-05-28",
          "close": 24.239999771118164
        },
        {
          "date": "2020-05-29",
          "close": 27.549999237060547
        },
        {
          "date": "2020-06-01",
          "close": 29.09000015258789
        },
        {
          "date": "2020-06-02",
          "close": 29.8700008392334
        },
        {
          "date": "2020-06-03",
          "close": 31.110000610351562
        },
        {
          "date": "2020-06-04",
          "close": 31.309999465942383
        },
        {
          "date": "2020-06-05",
          "close": 32.2400016784668
        },
        {
          "date": "2020-06-08",
          "close": 31.049999237060547
        },
        {
          "date": "2020-06-09",
          "close": 28.84000015258789
        },
        {
          "date": "2020-06-10",
          "close": 28.25
        },
        {
          "date": "2020-06-11",
          "close": 26.520000457763672
        },
        {
          "date": "2020-06-12",
          "close": 26.5
        },
        {
          "date": "2020-06-15",
          "close": 26.739999771118164
        },
        {
          "date": "2020-06-16",
          "close": 28.75
        },
        {
          "date": "2020-06-17",
          "close": 27.780000686645508
        },
        {
          "date": "2020-06-18",
          "close": 27.899999618530273
        },
        {
          "date": "2020-06-19",
          "close": 28.030000686645508
        },
        {
          "date": "2020-06-22",
          "close": 28.440000534057617
        },
        {
          "date": "2020-06-23",
          "close": 28.399999618530273
        },
        {
          "date": "2020-06-24",
          "close": 27.5049991607666
        },
        {
          "date": "2020-06-25",
          "close": 27.389999389648438
        },
        {
          "date": "2020-06-26",
          "close": 26.829999923706055
        },
        {
          "date": "2020-06-29",
          "close": 24.969999313354492
        },
        {
          "date": "2020-06-30",
          "close": 27
        },
        {
          "date": "2020-07-01",
          "close": 27.65999984741211
        },
        {
          "date": "2020-07-02",
          "close": 27.68000030517578
        },
        {
          "date": "2020-07-06",
          "close": 27.670000076293945
        },
        {
          "date": "2020-07-07",
          "close": 27.229999542236328
        },
        {
          "date": "2020-07-08",
          "close": 27.93000030517578
        },
        {
          "date": "2020-07-09",
          "close": 29.18000030517578
        },
        {
          "date": "2020-07-10",
          "close": 27.399999618530273
        },
        {
          "date": "2020-07-13",
          "close": 25.5
        },
        {
          "date": "2020-07-14",
          "close": 25.690000534057617
        },
        {
          "date": "2020-07-15",
          "close": 26.59000015258789
        },
        {
          "date": "2020-07-16",
          "close": 27.110000610351562
        },
        {
          "date": "2020-07-17",
          "close": 28.520000457763672
        },
        {
          "date": "2020-07-20",
          "close": 29
        },
        {
          "date": "2020-07-21",
          "close": 28.690000534057617
        },
        {
          "date": "2020-07-22",
          "close": 28.989999771118164
        },
        {
          "date": "2020-07-23",
          "close": 29.739999771118164
        },
        {
          "date": "2020-07-24",
          "close": 27.06999969482422
        },
        {
          "date": "2020-07-27",
          "close": 27.65999984741211
        },
        {
          "date": "2020-07-28",
          "close": 27.299999237060547
        },
        {
          "date": "2020-07-29",
          "close": 27.790000915527344
        },
        {
          "date": "2020-07-30",
          "close": 28.3799991607666
        },
        {
          "date": "2020-07-31",
          "close": 28.889999389648438
        },
        {
          "date": "2020-08-03",
          "close": 29.049999237060547
        },
        {
          "date": "2020-08-04",
          "close": 29.219999313354492
        },
        {
          "date": "2020-08-05",
          "close": 31.440000534057617
        },
        {
          "date": "2020-08-06",
          "close": 29.610000610351562
        },
        {
          "date": "2020-08-07",
          "close": 28.399999618530273
        },
        {
          "date": "2020-08-10",
          "close": 27.75
        },
        {
          "date": "2020-08-11",
          "close": 27.170000076293945
        },
        {
          "date": "2020-08-12",
          "close": 29.459999084472656
        },
        {
          "date": "2020-08-13",
          "close": 30.520000457763672
        },
        {
          "date": "2020-08-14",
          "close": 30.6200008392334
        },
        {
          "date": "2020-08-17",
          "close": 31.489999771118164
        },
        {
          "date": "2020-08-18",
          "close": 32.16999816894531
        },
        {
          "date": "2020-08-19",
          "close": 32.02000045776367
        },
        {
          "date": "2020-08-20",
          "close": 33.060001373291016
        },
        {
          "date": "2020-08-21",
          "close": 34.2599983215332
        },
        {
          "date": "2020-08-24",
          "close": 34.16999816894531
        },
        {
          "date": "2020-08-25",
          "close": 35.119998931884766
        },
        {
          "date": "2020-08-26",
          "close": 34.09000015258789
        },
        {
          "date": "2020-08-27",
          "close": 34.90999984741211
        },
        {
          "date": "2020-08-28",
          "close": 36.61000061035156
        },
        {
          "date": "2020-08-31",
          "close": 38.75
        },
        {
          "date": "2020-09-01",
          "close": 40.599998474121094
        },
        {
          "date": "2020-09-02",
          "close": 39.09000015258789
        },
        {
          "date": "2020-09-03",
          "close": 35.5099983215332
        },
        {
          "date": "2020-09-04",
          "close": 33.529998779296875
        },
        {
          "date": "2020-09-08",
          "close": 32.779998779296875
        },
        {
          "date": "2020-09-09",
          "close": 33.68000030517578
        },
        {
          "date": "2020-09-10",
          "close": 33.060001373291016
        },
        {
          "date": "2020-09-11",
          "close": 32.310001373291016
        },
        {
          "date": "2020-09-14",
          "close": 34.099998474121094
        },
        {
          "date": "2020-09-15",
          "close": 33.959999084472656
        },
        {
          "date": "2020-09-16",
          "close": 33.61000061035156
        },
        {
          "date": "2020-09-17",
          "close": 34
        },
        {
          "date": "2020-09-18",
          "close": 34.939998626708984
        },
        {
          "date": "2020-09-21",
          "close": 34.970001220703125
        },
        {
          "date": "2020-09-22",
          "close": 37.369998931884766
        },
        {
          "date": "2020-09-23",
          "close": 36.689998626708984
        },
        {
          "date": "2020-09-24",
          "close": 36.220001220703125
        },
        {
          "date": "2020-09-25",
          "close": 37.119998931884766
        },
        {
          "date": "2020-09-28",
          "close": 37.4900016784668
        },
        {
          "date": "2020-09-29",
          "close": 38.650001525878906
        },
        {
          "date": "2020-09-30",
          "close": 38.5
        },
        {
          "date": "2020-10-01",
          "close": 38.86000061035156
        },
        {
          "date": "2020-10-02",
          "close": 38.13999938964844
        },
        {
          "date": "2020-10-05",
          "close": 39.08000183105469
        },
        {
          "date": "2020-10-06",
          "close": 41.7599983215332
        },
        {
          "date": "2020-10-07",
          "close": 44.41999816894531
        },
        {
          "date": "2020-10-08",
          "close": 45.52000045776367
        },
        {
          "date": "2020-10-09",
          "close": 46.95000076293945
        },
        {
          "date": "2020-10-12",
          "close": 48.560001373291016
        },
        {
          "date": "2020-10-13",
          "close": 48.33000183105469
        },
        {
          "date": "2020-10-14",
          "close": 49.130001068115234
        },
        {
          "date": "2020-10-15",
          "close": 47.540000915527344
        },
        {
          "date": "2020-10-16",
          "close": 50.290000915527344
        },
        {
          "date": "2020-10-19",
          "close": 48.540000915527344
        },
        {
          "date": "2020-10-20",
          "close": 49.04999923706055
        },
        {
          "date": "2020-10-21",
          "close": 48.7400016784668
        },
        {
          "date": "2020-10-22",
          "close": 46.849998474121094
        },
        {
          "date": "2020-10-23",
          "close": 47.54999923706055
        },
        {
          "date": "2020-10-26",
          "close": 45.4900016784668
        },
        {
          "date": "2020-10-27",
          "close": 46.45000076293945
        },
        {
          "date": "2020-10-28",
          "close": 45.47999954223633
        },
        {
          "date": "2020-10-29",
          "close": 44.72999954223633
        },
        {
          "date": "2020-10-30",
          "close": 43.70000076293945
        },
        {
          "date": "2020-11-02",
          "close": 42.959999084472656
        },
        {
          "date": "2020-11-03",
          "close": 43.93000030517578
        },
        {
          "date": "2020-11-04",
          "close": 46.02000045776367
        },
        {
          "date": "2020-11-05",
          "close": 49.38999938964844
        },
        {
          "date": "2020-11-06",
          "close": 48.33000183105469
        },
        {
          "date": "2020-11-09",
          "close": 43.7400016784668
        },
        {
          "date": "2020-11-10",
          "close": 46.29999923706055
        },
        {
          "date": "2020-11-11",
          "close": 47.68000030517578
        },
        {
          "date": "2020-11-12",
          "close": 50.09000015258789
        },
        {
          "date": "2020-11-13",
          "close": 50.880001068115234
        },
        {
          "date": "2020-11-16",
          "close": 46.9900016784668
        },
        {
          "date": "2020-11-17",
          "close": 44.720001220703125
        },
        {
          "date": "2020-11-18",
          "close": 42.459999084472656
        },
        {
          "date": "2020-11-19",
          "close": 44.54999923706055
        },
        {
          "date": "2020-11-20",
          "close": 47.880001068115234
        },
        {
          "date": "2020-11-23",
          "close": 47.11000061035156
        },
        {
          "date": "2020-11-24",
          "close": 46.83000183105469
        },
        {
          "date": "2020-11-25",
          "close": 49.959999084472656
        },
        {
          "date": "2020-11-27",
          "close": 51.709999084472656
        },
        {
          "date": "2020-11-30",
          "close": 51.380001068115234
        },
        {
          "date": "2020-12-01",
          "close": 49.66999816894531
        },
        {
          "date": "2020-12-02",
          "close": 48.75
        },
        {
          "date": "2020-12-03",
          "close": 48.34000015258789
        },
        {
          "date": "2020-12-04",
          "close": 46.65999984741211
        },
        {
          "date": "2020-12-07",
          "close": 48.720001220703125
        },
        {
          "date": "2020-12-08",
          "close": 50.38999938964844
        },
        {
          "date": "2020-12-09",
          "close": 48.97999954223633
        },
        {
          "date": "2020-12-10",
          "close": 47.2400016784668
        },
        {
          "date": "2020-12-11",
          "close": 46.25
        }
      ]
    },
    {
      "symbol": "SRAD",
      "name": "Sportradar Group AG",
      "ipoDate": "2021-09-14",
      "bars": [
        {
          "date": "2021-09-14",
          "close": 25.049999237060547
        },
        {
          "date": "2021-09-15",
          "close": 27
        },
        {
          "date": "2021-09-16",
          "close": 26.5
        },
        {
          "date": "2021-09-17",
          "close": 27
        },
        {
          "date": "2021-09-20",
          "close": 26.299999237060547
        },
        {
          "date": "2021-09-21",
          "close": 25.899999618530273
        },
        {
          "date": "2021-09-22",
          "close": 26.010000228881836
        },
        {
          "date": "2021-09-23",
          "close": 26.25
        },
        {
          "date": "2021-09-24",
          "close": 25.969999313354492
        },
        {
          "date": "2021-09-27",
          "close": 25.200000762939453
        },
        {
          "date": "2021-09-28",
          "close": 24.25
        },
        {
          "date": "2021-09-29",
          "close": 23.780000686645508
        },
        {
          "date": "2021-09-30",
          "close": 22.6299991607666
        },
        {
          "date": "2021-10-01",
          "close": 23.450000762939453
        },
        {
          "date": "2021-10-04",
          "close": 22.649999618530273
        },
        {
          "date": "2021-10-05",
          "close": 23.139999389648438
        },
        {
          "date": "2021-10-06",
          "close": 22.860000610351562
        },
        {
          "date": "2021-10-07",
          "close": 23.469999313354492
        },
        {
          "date": "2021-10-08",
          "close": 23.479999542236328
        },
        {
          "date": "2021-10-11",
          "close": 22.579999923706055
        },
        {
          "date": "2021-10-12",
          "close": 21.649999618530273
        },
        {
          "date": "2021-10-13",
          "close": 21.65999984741211
        },
        {
          "date": "2021-10-14",
          "close": 23.65999984741211
        },
        {
          "date": "2021-10-15",
          "close": 24.270000457763672
        },
        {
          "date": "2021-10-18",
          "close": 23.350000381469727
        },
        {
          "date": "2021-10-19",
          "close": 22.389999389648438
        },
        {
          "date": "2021-10-20",
          "close": 22.889999389648438
        },
        {
          "date": "2021-10-21",
          "close": 22.860000610351562
        },
        {
          "date": "2021-10-22",
          "close": 22.110000610351562
        },
        {
          "date": "2021-10-25",
          "close": 22.149999618530273
        },
        {
          "date": "2021-10-26",
          "close": 21.84000015258789
        },
        {
          "date": "2021-10-27",
          "close": 20.149999618530273
        },
        {
          "date": "2021-10-28",
          "close": 20.100000381469727
        },
        {
          "date": "2021-10-29",
          "close": 20.899999618530273
        },
        {
          "date": "2021-11-01",
          "close": 21.989999771118164
        },
        {
          "date": "2021-11-02",
          "close": 21.940000534057617
        },
        {
          "date": "2021-11-03",
          "close": 22.459999084472656
        },
        {
          "date": "2021-11-04",
          "close": 23.75
        },
        {
          "date": "2021-11-05",
          "close": 22
        },
        {
          "date": "2021-11-08",
          "close": 22.559999465942383
        },
        {
          "date": "2021-11-09",
          "close": 22.020000457763672
        },
        {
          "date": "2021-11-10",
          "close": 21.93000030517578
        },
        {
          "date": "2021-11-11",
          "close": 21.329999923706055
        },
        {
          "date": "2021-11-12",
          "close": 21.899999618530273
        },
        {
          "date": "2021-11-15",
          "close": 22.389999389648438
        },
        {
          "date": "2021-11-16",
          "close": 21.649999618530273
        },
        {
          "date": "2021-11-17",
          "close": 21.829999923706055
        },
        {
          "date": "2021-11-18",
          "close": 21.15999984741211
        },
        {
          "date": "2021-11-19",
          "close": 21.030000686645508
        },
        {
          "date": "2021-11-22",
          "close": 19.950000762939453
        },
        {
          "date": "2021-11-23",
          "close": 18.780000686645508
        },
        {
          "date": "2021-11-24",
          "close": 18.780000686645508
        },
        {
          "date": "2021-11-26",
          "close": 17.709999084472656
        },
        {
          "date": "2021-11-29",
          "close": 16.899999618530273
        },
        {
          "date": "2021-11-30",
          "close": 16.110000610351562
        },
        {
          "date": "2021-12-01",
          "close": 15.039999961853027
        },
        {
          "date": "2021-12-02",
          "close": 16.559999465942383
        },
        {
          "date": "2021-12-03",
          "close": 15.800000190734863
        },
        {
          "date": "2021-12-06",
          "close": 16.829999923706055
        },
        {
          "date": "2021-12-07",
          "close": 17.299999237060547
        },
        {
          "date": "2021-12-08",
          "close": 18.020000457763672
        },
        {
          "date": "2021-12-09",
          "close": 18.030000686645508
        },
        {
          "date": "2021-12-10",
          "close": 18.229999542236328
        },
        {
          "date": "2021-12-13",
          "close": 18.469999313354492
        },
        {
          "date": "2021-12-14",
          "close": 18.649999618530273
        },
        {
          "date": "2021-12-15",
          "close": 18.139999389648438
        },
        {
          "date": "2021-12-16",
          "close": 16.549999237060547
        },
        {
          "date": "2021-12-17",
          "close": 17.700000762939453
        },
        {
          "date": "2021-12-20",
          "close": 17.989999771118164
        },
        {
          "date": "2021-12-21",
          "close": 18.8799991607666
        },
        {
          "date": "2021-12-22",
          "close": 18.1200008392334
        },
        {
          "date": "2021-12-23",
          "close": 18.59000015258789
        },
        {
          "date": "2021-12-27",
          "close": 18.899999618530273
        },
        {
          "date": "2021-12-28",
          "close": 18.270000457763672
        },
        {
          "date": "2021-12-29",
          "close": 18.030000686645508
        },
        {
          "date": "2021-12-30",
          "close": 18.200000762939453
        },
        {
          "date": "2021-12-31",
          "close": 17.56999969482422
        },
        {
          "date": "2022-01-03",
          "close": 19.030000686645508
        },
        {
          "date": "2022-01-04",
          "close": 18.270000457763672
        },
        {
          "date": "2022-01-05",
          "close": 16.049999237060547
        },
        {
          "date": "2022-01-06",
          "close": 16.56999969482422
        },
        {
          "date": "2022-01-07",
          "close": 16.479999542236328
        },
        {
          "date": "2022-01-10",
          "close": 16.799999237060547
        },
        {
          "date": "2022-01-11",
          "close": 16.3799991607666
        },
        {
          "date": "2022-01-12",
          "close": 15.880000114440918
        },
        {
          "date": "2022-01-13",
          "close": 15.5
        },
        {
          "date": "2022-01-14",
          "close": 15.470000267028809
        },
        {
          "date": "2022-01-18",
          "close": 14.229999542236328
        },
        {
          "date": "2022-01-19",
          "close": 13.59000015258789
        },
        {
          "date": "2022-01-20",
          "close": 13.319999694824219
        },
        {
          "date": "2022-01-21",
          "close": 12.710000038146973
        },
        {
          "date": "2022-01-24",
          "close": 13.489999771118164
        },
        {
          "date": "2022-01-25",
          "close": 13.380000114440918
        },
        {
          "date": "2022-01-26",
          "close": 13.270000457763672
        },
        {
          "date": "2022-01-27",
          "close": 12.649999618530273
        },
        {
          "date": "2022-01-28",
          "close": 12.640000343322754
        },
        {
          "date": "2022-01-31",
          "close": 13.399999618530273
        },
        {
          "date": "2022-02-01",
          "close": 13.640000343322754
        },
        {
          "date": "2022-02-02",
          "close": 12.5
        },
        {
          "date": "2022-02-03",
          "close": 11.59000015258789
        },
        {
          "date": "2022-02-04",
          "close": 11.930000305175781
        },
        {
          "date": "2022-02-07",
          "close": 12.770000457763672
        },
        {
          "date": "2022-02-08",
          "close": 12.770000457763672
        },
        {
          "date": "2022-02-09",
          "close": 14.390000343322754
        },
        {
          "date": "2022-02-10",
          "close": 14.359999656677246
        },
        {
          "date": "2022-02-11",
          "close": 13.289999961853027
        },
        {
          "date": "2022-02-14",
          "close": 13.460000038146973
        },
        {
          "date": "2022-02-15",
          "close": 13.970000267028809
        },
        {
          "date": "2022-02-16",
          "close": 13.579999923706055
        },
        {
          "date": "2022-02-17",
          "close": 13.640000343322754
        },
        {
          "date": "2022-02-18",
          "close": 12.649999618530273
        },
        {
          "date": "2022-02-22",
          "close": 13.199999809265137
        },
        {
          "date": "2022-02-23",
          "close": 13
        },
        {
          "date": "2022-02-24",
          "close": 13.4399995803833
        },
        {
          "date": "2022-02-25",
          "close": 13.949999809265137
        },
        {
          "date": "2022-02-28",
          "close": 14.649999618530273
        },
        {
          "date": "2022-03-01",
          "close": 14.359999656677246
        },
        {
          "date": "2022-03-02",
          "close": 14.119999885559082
        },
        {
          "date": "2022-03-03",
          "close": 14.039999961853027
        },
        {
          "date": "2022-03-04",
          "close": 12.6899995803833
        },
        {
          "date": "2022-03-07",
          "close": 11.819999694824219
        },
        {
          "date": "2022-03-08",
          "close": 11.479999542236328
        },
        {
          "date": "2022-03-09",
          "close": 13.34000015258789
        },
        {
          "date": "2022-03-10",
          "close": 12.949999809265137
        },
        {
          "date": "2022-03-11",
          "close": 12.479999542236328
        },
        {
          "date": "2022-03-14",
          "close": 13.770000457763672
        },
        {
          "date": "2022-03-15",
          "close": 14.119999885559082
        },
        {
          "date": "2022-03-16",
          "close": 14.640000343322754
        },
        {
          "date": "2022-03-17",
          "close": 15.65999984741211
        },
        {
          "date": "2022-03-18",
          "close": 16.170000076293945
        },
        {
          "date": "2022-03-21",
          "close": 15.229999542236328
        },
        {
          "date": "2022-03-22",
          "close": 15.630000114440918
        },
        {
          "date": "2022-03-23",
          "close": 14.600000381469727
        },
        {
          "date": "2022-03-24",
          "close": 15.359999656677246
        },
        {
          "date": "2022-03-25",
          "close": 14.789999961853027
        },
        {
          "date": "2022-03-28",
          "close": 15.520000457763672
        },
        {
          "date": "2022-03-29",
          "close": 14.720000267028809
        },
        {
          "date": "2022-03-30",
          "close": 16.68000030517578
        },
        {
          "date": "2022-03-31",
          "close": 16.639999389648438
        },
        {
          "date": "2022-04-01",
          "close": 16.649999618530273
        },
        {
          "date": "2022-04-04",
          "close": 15.84000015258789
        },
        {
          "date": "2022-04-05",
          "close": 14.890000343322754
        },
        {
          "date": "2022-04-06",
          "close": 14.539999961853027
        },
        {
          "date": "2022-04-07",
          "close": 14.029999732971191
        },
        {
          "date": "2022-04-08",
          "close": 13.6899995803833
        },
        {
          "date": "2022-04-11",
          "close": 13.680000305175781
        },
        {
          "date": "2022-04-12",
          "close": 13.149999618530273
        },
        {
          "date": "2022-04-13",
          "close": 13.640000343322754
        },
        {
          "date": "2022-04-14",
          "close": 13.020000457763672
        },
        {
          "date": "2022-04-18",
          "close": 13.279999732971191
        },
        {
          "date": "2022-04-19",
          "close": 14.109999656677246
        },
        {
          "date": "2022-04-20",
          "close": 13.800000190734863
        },
        {
          "date": "2022-04-21",
          "close": 13.3100004196167
        },
        {
          "date": "2022-04-22",
          "close": 13.1899995803833
        },
        {
          "date": "2022-04-25",
          "close": 13.300000190734863
        },
        {
          "date": "2022-04-26",
          "close": 12.510000228881836
        },
        {
          "date": "2022-04-27",
          "close": 12.729999542236328
        },
        {
          "date": "2022-04-28",
          "close": 12.960000038146973
        },
        {
          "date": "2022-04-29",
          "close": 12.539999961853027
        },
        {
          "date": "2022-05-02",
          "close": 13.0600004196167
        },
        {
          "date": "2022-05-03",
          "close": 12.739999771118164
        },
        {
          "date": "2022-05-04",
          "close": 12.630000114440918
        },
        {
          "date": "2022-05-05",
          "close": 11.729999542236328
        },
        {
          "date": "2022-05-06",
          "close": 12.09000015258789
        },
        {
          "date": "2022-05-09",
          "close": 10.640000343322754
        },
        {
          "date": "2022-05-10",
          "close": 9.890000343322754
        },
        {
          "date": "2022-05-11",
          "close": 9.079999923706055
        },
        {
          "date": "2022-05-12",
          "close": 9.729999542236328
        },
        {
          "date": "2022-05-13",
          "close": 10.199999809265137
        },
        {
          "date": "2022-05-16",
          "close": 9.989999771118164
        },
        {
          "date": "2022-05-17",
          "close": 10.210000038146973
        },
        {
          "date": "2022-05-18",
          "close": 9.630000114440918
        },
        {
          "date": "2022-05-19",
          "close": 9.399999618530273
        },
        {
          "date": "2022-05-20",
          "close": 9.119999885559082
        },
        {
          "date": "2022-05-23",
          "close": 9.09000015258789
        },
        {
          "date": "2022-05-24",
          "close": 8.640000343322754
        },
        {
          "date": "2022-05-25",
          "close": 8.989999771118164
        },
        {
          "date": "2022-05-26",
          "close": 9.390000343322754
        },
        {
          "date": "2022-05-27",
          "close": 9.880000114440918
        },
        {
          "date": "2022-05-31",
          "close": 9.390000343322754
        },
        {
          "date": "2022-06-01",
          "close": 9.819999694824219
        },
        {
          "date": "2022-06-02",
          "close": 10.949999809265137
        },
        {
          "date": "2022-06-03",
          "close": 10.380000114440918
        },
        {
          "date": "2022-06-06",
          "close": 10.079999923706055
        },
        {
          "date": "2022-06-07",
          "close": 10.210000038146973
        },
        {
          "date": "2022-06-08",
          "close": 10.390000343322754
        },
        {
          "date": "2022-06-09",
          "close": 10.050000190734863
        },
        {
          "date": "2022-06-10",
          "close": 9.489999771118164
        },
        {
          "date": "2022-06-13",
          "close": 8.65999984741211
        },
        {
          "date": "2022-06-14",
          "close": 8.640000343322754
        },
        {
          "date": "2022-06-15",
          "close": 8.699999809265137
        },
        {
          "date": "2022-06-16",
          "close": 8.050000190734863
        },
        {
          "date": "2022-06-17",
          "close": 8.40999984741211
        },
        {
          "date": "2022-06-21",
          "close": 7.909999847412109
        },
        {
          "date": "2022-06-22",
          "close": 7.800000190734863
        },
        {
          "date": "2022-06-23",
          "close": 7.929999828338623
        },
        {
          "date": "2022-06-24",
          "close": 8.100000381469727
        },
        {
          "date": "2022-06-27",
          "close": 8
        },
        {
          "date": "2022-06-28",
          "close": 7.75
        },
        {
          "date": "2022-06-29",
          "close": 8.029999732971191
        },
        {
          "date": "2022-06-30",
          "close": 7.900000095367432
        },
        {
          "date": "2022-07-01",
          "close": 8.069999694824219
        },
        {
          "date": "2022-07-05",
          "close": 8.350000381469727
        },
        {
          "date": "2022-07-06",
          "close": 7.940000057220459
        },
        {
          "date": "2022-07-07",
          "close": 8.300000190734863
        },
        {
          "date": "2022-07-08",
          "close": 8.010000228881836
        },
        {
          "date": "2022-07-11",
          "close": 7.53000020980835
        },
        {
          "date": "2022-07-12",
          "close": 7.559999942779541
        },
        {
          "date": "2022-07-13",
          "close": 7.539999961853027
        },
        {
          "date": "2022-07-14",
          "close": 7.360000133514404
        },
        {
          "date": "2022-07-15",
          "close": 8.079999923706055
        },
        {
          "date": "2022-07-18",
          "close": 8.0600004196167
        },
        {
          "date": "2022-07-19",
          "close": 8.380000114440918
        },
        {
          "date": "2022-07-20",
          "close": 8.729999542236328
        },
        {
          "date": "2022-07-21",
          "close": 8.609999656677246
        },
        {
          "date": "2022-07-22",
          "close": 8.470000267028809
        },
        {
          "date": "2022-07-25",
          "close": 8.979999542236328
        },
        {
          "date": "2022-07-26",
          "close": 8.640000343322754
        },
        {
          "date": "2022-07-27",
          "close": 9.239999771118164
        },
        {
          "date": "2022-07-28",
          "close": 9.25
        },
        {
          "date": "2022-07-29",
          "close": 9.609999656677246
        },
        {
          "date": "2022-08-01",
          "close": 9.170000076293945
        },
        {
          "date": "2022-08-02",
          "close": 9.800000190734863
        },
        {
          "date": "2022-08-03",
          "close": 10.079999923706055
        },
        {
          "date": "2022-08-04",
          "close": 10.039999961853027
        },
        {
          "date": "2022-08-05",
          "close": 10.649999618530273
        },
        {
          "date": "2022-08-08",
          "close": 10.609999656677246
        },
        {
          "date": "2022-08-09",
          "close": 10.579999923706055
        },
        {
          "date": "2022-08-10",
          "close": 10.829999923706055
        },
        {
          "date": "2022-08-11",
          "close": 11.479999542236328
        },
        {
          "date": "2022-08-12",
          "close": 12.289999961853027
        },
        {
          "date": "2022-08-15",
          "close": 12.239999771118164
        },
        {
          "date": "2022-08-16",
          "close": 12
        },
        {
          "date": "2022-08-17",
          "close": 13.390000343322754
        },
        {
          "date": "2022-08-18",
          "close": 13.069999694824219
        },
        {
          "date": "2022-08-19",
          "close": 12.4399995803833
        },
        {
          "date": "2022-08-22",
          "close": 11.649999618530273
        },
        {
          "date": "2022-08-23",
          "close": 11.390000343322754
        },
        {
          "date": "2022-08-24",
          "close": 11.75
        },
        {
          "date": "2022-08-25",
          "close": 11.920000076293945
        },
        {
          "date": "2022-08-26",
          "close": 11.300000190734863
        },
        {
          "date": "2022-08-29",
          "close": 11.460000038146973
        },
        {
          "date": "2022-08-30",
          "close": 10.869999885559082
        },
        {
          "date": "2022-08-31",
          "close": 11
        },
        {
          "date": "2022-09-01",
          "close": 10.800000190734863
        },
        {
          "date": "2022-09-02",
          "close": 10.800000190734863
        },
        {
          "date": "2022-09-06",
          "close": 10.680000305175781
        },
        {
          "date": "2022-09-07",
          "close": 10.84000015258789
        },
        {
          "date": "2022-09-08",
          "close": 10.779999732971191
        },
        {
          "date": "2022-09-09",
          "close": 10.899999618530273
        },
        {
          "date": "2022-09-12",
          "close": 11.430000305175781
        },
        {
          "date": "2022-09-13",
          "close": 11.239999771118164
        },
        {
          "date": "2022-09-14",
          "close": 10.75
        }
      ]
    },
    {
      "symbol": "SSTI",
      "name": "ShotSpotter, Inc.",
      "ipoDate": "2017-06-07",
      "bars": [
        {
          "date": "2017-06-07",
          "close": 14.380000114440918
        },
        {
          "date": "2017-06-08",
          "close": 12.899999618530273
        },
        {
          "date": "2017-06-09",
          "close": 12.34000015258789
        },
        {
          "date": "2017-06-12",
          "close": 12.5600004196167
        },
        {
          "date": "2017-06-13",
          "close": 14.029999732971191
        },
        {
          "date": "2017-06-14",
          "close": 14.479999542236328
        },
        {
          "date": "2017-06-15",
          "close": 13.739999771118164
        },
        {
          "date": "2017-06-16",
          "close": 13.739999771118164
        },
        {
          "date": "2017-06-19",
          "close": 14.449999809265137
        },
        {
          "date": "2017-06-20",
          "close": 14.020000457763672
        },
        {
          "date": "2017-06-21",
          "close": 15.050000190734863
        },
        {
          "date": "2017-06-22",
          "close": 14.460000038146973
        },
        {
          "date": "2017-06-23",
          "close": 14.399999618530273
        },
        {
          "date": "2017-06-26",
          "close": 14.399999618530273
        },
        {
          "date": "2017-06-27",
          "close": 13.850000381469727
        },
        {
          "date": "2017-06-28",
          "close": 12.770000457763672
        },
        {
          "date": "2017-06-29",
          "close": 12.770000457763672
        },
        {
          "date": "2017-06-30",
          "close": 12.789999961853027
        },
        {
          "date": "2017-07-03",
          "close": 13.15999984741211
        },
        {
          "date": "2017-07-05",
          "close": 12.819999694824219
        },
        {
          "date": "2017-07-06",
          "close": 12.800000190734863
        },
        {
          "date": "2017-07-07",
          "close": 12.9399995803833
        },
        {
          "date": "2017-07-10",
          "close": 12.920000076293945
        },
        {
          "date": "2017-07-11",
          "close": 13.180000305175781
        },
        {
          "date": "2017-07-12",
          "close": 13.050000190734863
        },
        {
          "date": "2017-07-13",
          "close": 14.140000343322754
        },
        {
          "date": "2017-07-14",
          "close": 14
        },
        {
          "date": "2017-07-17",
          "close": 13.529999732971191
        },
        {
          "date": "2017-07-18",
          "close": 13.199999809265137
        },
        {
          "date": "2017-07-19",
          "close": 13.039999961853027
        },
        {
          "date": "2017-07-20",
          "close": 13.029999732971191
        },
        {
          "date": "2017-07-21",
          "close": 12.800000190734863
        },
        {
          "date": "2017-07-24",
          "close": 12.640000343322754
        },
        {
          "date": "2017-07-25",
          "close": 12.359999656677246
        },
        {
          "date": "2017-07-26",
          "close": 12.350000381469727
        },
        {
          "date": "2017-07-27",
          "close": 12.010000228881836
        },
        {
          "date": "2017-07-28",
          "close": 12
        },
        {
          "date": "2017-07-31",
          "close": 11.96500015258789
        },
        {
          "date": "2017-08-01",
          "close": 10.600000381469727
        },
        {
          "date": "2017-08-02",
          "close": 10.010000228881836
        },
        {
          "date": "2017-08-03",
          "close": 10.529999732971191
        },
        {
          "date": "2017-08-04",
          "close": 11.180000305175781
        },
        {
          "date": "2017-08-07",
          "close": 11.079999923706055
        },
        {
          "date": "2017-08-08",
          "close": 10.75
        },
        {
          "date": "2017-08-09",
          "close": 11.369999885559082
        },
        {
          "date": "2017-08-10",
          "close": 11.079999923706055
        },
        {
          "date": "2017-08-11",
          "close": 11.5
        },
        {
          "date": "2017-08-14",
          "close": 12.170000076293945
        },
        {
          "date": "2017-08-15",
          "close": 12.489999771118164
        },
        {
          "date": "2017-08-16",
          "close": 12.109999656677246
        },
        {
          "date": "2017-08-17",
          "close": 11.729999542236328
        },
        {
          "date": "2017-08-18",
          "close": 11.59000015258789
        },
        {
          "date": "2017-08-21",
          "close": 12.119999885559082
        },
        {
          "date": "2017-08-22",
          "close": 11.770000457763672
        },
        {
          "date": "2017-08-23",
          "close": 11.699999809265137
        },
        {
          "date": "2017-08-24",
          "close": 12
        },
        {
          "date": "2017-08-25",
          "close": 12
        },
        {
          "date": "2017-08-28",
          "close": 12.350000381469727
        },
        {
          "date": "2017-08-29",
          "close": 12.109999656677246
        },
        {
          "date": "2017-08-30",
          "close": 11.850000381469727
        },
        {
          "date": "2017-08-31",
          "close": 11.5
        },
        {
          "date": "2017-09-01",
          "close": 11.479999542236328
        },
        {
          "date": "2017-09-05",
          "close": 11.3100004196167
        },
        {
          "date": "2017-09-06",
          "close": 10.9399995803833
        },
        {
          "date": "2017-09-07",
          "close": 11.130000114440918
        },
        {
          "date": "2017-09-08",
          "close": 10.600000381469727
        },
        {
          "date": "2017-09-11",
          "close": 10.859999656677246
        },
        {
          "date": "2017-09-12",
          "close": 11.100000381469727
        },
        {
          "date": "2017-09-13",
          "close": 11.079999923706055
        },
        {
          "date": "2017-09-14",
          "close": 11.170000076293945
        },
        {
          "date": "2017-09-15",
          "close": 10.869999885559082
        },
        {
          "date": "2017-09-18",
          "close": 10.880000114440918
        },
        {
          "date": "2017-09-19",
          "close": 11.84000015258789
        },
        {
          "date": "2017-09-20",
          "close": 11.829999923706055
        },
        {
          "date": "2017-09-21",
          "close": 11.5600004196167
        },
        {
          "date": "2017-09-22",
          "close": 11.699999809265137
        },
        {
          "date": "2017-09-25",
          "close": 11.5600004196167
        },
        {
          "date": "2017-09-26",
          "close": 11.489999771118164
        },
        {
          "date": "2017-09-27",
          "close": 11.84000015258789
        },
        {
          "date": "2017-09-28",
          "close": 12.869999885559082
        },
        {
          "date": "2017-09-29",
          "close": 13.449999809265137
        },
        {
          "date": "2017-10-02",
          "close": 14.369999885559082
        },
        {
          "date": "2017-10-03",
          "close": 17
        },
        {
          "date": "2017-10-04",
          "close": 16.579999923706055
        },
        {
          "date": "2017-10-05",
          "close": 18.540000915527344
        },
        {
          "date": "2017-10-06",
          "close": 18.25
        },
        {
          "date": "2017-10-09",
          "close": 16.700000762939453
        },
        {
          "date": "2017-10-10",
          "close": 16.110000610351562
        },
        {
          "date": "2017-10-11",
          "close": 15.789999961853027
        },
        {
          "date": "2017-10-12",
          "close": 15.489999771118164
        },
        {
          "date": "2017-10-13",
          "close": 15.600000381469727
        },
        {
          "date": "2017-10-16",
          "close": 15.65999984741211
        },
        {
          "date": "2017-10-17",
          "close": 16.139999389648438
        },
        {
          "date": "2017-10-18",
          "close": 16.540000915527344
        },
        {
          "date": "2017-10-19",
          "close": 16.3700008392334
        },
        {
          "date": "2017-10-20",
          "close": 16.270000457763672
        },
        {
          "date": "2017-10-23",
          "close": 16.059999465942383
        },
        {
          "date": "2017-10-24",
          "close": 15.4399995803833
        },
        {
          "date": "2017-10-25",
          "close": 15.119999885559082
        },
        {
          "date": "2017-10-26",
          "close": 15.170000076293945
        },
        {
          "date": "2017-10-27",
          "close": 15.180000305175781
        },
        {
          "date": "2017-10-30",
          "close": 15.710000038146973
        },
        {
          "date": "2017-10-31",
          "close": 17.170000076293945
        },
        {
          "date": "2017-11-01",
          "close": 16.989999771118164
        },
        {
          "date": "2017-11-02",
          "close": 16.920000076293945
        },
        {
          "date": "2017-11-03",
          "close": 16.989999771118164
        },
        {
          "date": "2017-11-06",
          "close": 17.149999618530273
        },
        {
          "date": "2017-11-07",
          "close": 16.670000076293945
        },
        {
          "date": "2017-11-08",
          "close": 18.93000030517578
        },
        {
          "date": "2017-11-09",
          "close": 19.649999618530273
        },
        {
          "date": "2017-11-10",
          "close": 19.559999465942383
        },
        {
          "date": "2017-11-13",
          "close": 18.350000381469727
        },
        {
          "date": "2017-11-14",
          "close": 17.479999542236328
        },
        {
          "date": "2017-11-15",
          "close": 16.959999084472656
        },
        {
          "date": "2017-11-16",
          "close": 17.020000457763672
        },
        {
          "date": "2017-11-17",
          "close": 16.690000534057617
        },
        {
          "date": "2017-11-20",
          "close": 15.359999656677246
        },
        {
          "date": "2017-11-21",
          "close": 15.079999923706055
        },
        {
          "date": "2017-11-22",
          "close": 14.329999923706055
        },
        {
          "date": "2017-11-24",
          "close": 14.380000114440918
        },
        {
          "date": "2017-11-27",
          "close": 13.229999542236328
        },
        {
          "date": "2017-11-28",
          "close": 13.970000267028809
        },
        {
          "date": "2017-11-29",
          "close": 13.010000228881836
        },
        {
          "date": "2017-11-30",
          "close": 13.010000228881836
        },
        {
          "date": "2017-12-01",
          "close": 13.199999809265137
        },
        {
          "date": "2017-12-04",
          "close": 13.539999961853027
        },
        {
          "date": "2017-12-05",
          "close": 13.5
        },
        {
          "date": "2017-12-06",
          "close": 13.489999771118164
        },
        {
          "date": "2017-12-07",
          "close": 14.9399995803833
        },
        {
          "date": "2017-12-08",
          "close": 13.890000343322754
        },
        {
          "date": "2017-12-11",
          "close": 13.5600004196167
        },
        {
          "date": "2017-12-12",
          "close": 13.829999923706055
        },
        {
          "date": "2017-12-13",
          "close": 14.15999984741211
        },
        {
          "date": "2017-12-14",
          "close": 13.75
        },
        {
          "date": "2017-12-15",
          "close": 13.90999984741211
        },
        {
          "date": "2017-12-18",
          "close": 14.40999984741211
        },
        {
          "date": "2017-12-19",
          "close": 14.1899995803833
        },
        {
          "date": "2017-12-20",
          "close": 13.970000267028809
        },
        {
          "date": "2017-12-21",
          "close": 13.829999923706055
        },
        {
          "date": "2017-12-22",
          "close": 13.710000038146973
        },
        {
          "date": "2017-12-26",
          "close": 13.970000267028809
        },
        {
          "date": "2017-12-27",
          "close": 14.010000228881836
        },
        {
          "date": "2017-12-28",
          "close": 14.170000076293945
        },
        {
          "date": "2017-12-29",
          "close": 14.050000190734863
        },
        {
          "date": "2018-01-02",
          "close": 14.300000190734863
        },
        {
          "date": "2018-01-03",
          "close": 14.6899995803833
        },
        {
          "date": "2018-01-04",
          "close": 14.65999984741211
        },
        {
          "date": "2018-01-05",
          "close": 15.529999732971191
        },
        {
          "date": "2018-01-08",
          "close": 15.850000381469727
        },
        {
          "date": "2018-01-09",
          "close": 15.720000267028809
        },
        {
          "date": "2018-01-10",
          "close": 16.06999969482422
        },
        {
          "date": "2018-01-11",
          "close": 17.030000686645508
        },
        {
          "date": "2018-01-12",
          "close": 17.06999969482422
        },
        {
          "date": "2018-01-16",
          "close": 16.040000915527344
        },
        {
          "date": "2018-01-17",
          "close": 16.100000381469727
        },
        {
          "date": "2018-01-18",
          "close": 16.219999313354492
        },
        {
          "date": "2018-01-19",
          "close": 16.299999237060547
        },
        {
          "date": "2018-01-22",
          "close": 16.200000762939453
        },
        {
          "date": "2018-01-23",
          "close": 15.9399995803833
        },
        {
          "date": "2018-01-24",
          "close": 16.1299991607666
        },
        {
          "date": "2018-01-25",
          "close": 17.020000457763672
        },
        {
          "date": "2018-01-26",
          "close": 16.719999313354492
        },
        {
          "date": "2018-01-29",
          "close": 17.670000076293945
        },
        {
          "date": "2018-01-30",
          "close": 16.780000686645508
        },
        {
          "date": "2018-01-31",
          "close": 16.93000030517578
        },
        {
          "date": "2018-02-01",
          "close": 16.799999237060547
        },
        {
          "date": "2018-02-02",
          "close": 16.600000381469727
        },
        {
          "date": "2018-02-05",
          "close": 16.40999984741211
        },
        {
          "date": "2018-02-06",
          "close": 16.459999084472656
        },
        {
          "date": "2018-02-07",
          "close": 16.739999771118164
        },
        {
          "date": "2018-02-08",
          "close": 16.489999771118164
        },
        {
          "date": "2018-02-09",
          "close": 16.709999084472656
        },
        {
          "date": "2018-02-12",
          "close": 16.75
        },
        {
          "date": "2018-02-13",
          "close": 17.020000457763672
        },
        {
          "date": "2018-02-14",
          "close": 17.280000686645508
        },
        {
          "date": "2018-02-15",
          "close": 17.25
        },
        {
          "date": "2018-02-16",
          "close": 19.969999313354492
        },
        {
          "date": "2018-02-20",
          "close": 20
        },
        {
          "date": "2018-02-21",
          "close": 19.200000762939453
        },
        {
          "date": "2018-02-22",
          "close": 19.139999389648438
        },
        {
          "date": "2018-02-23",
          "close": 18.729999542236328
        },
        {
          "date": "2018-02-26",
          "close": 18.40999984741211
        },
        {
          "date": "2018-02-27",
          "close": 18.3799991607666
        },
        {
          "date": "2018-02-28",
          "close": 18.420000076293945
        },
        {
          "date": "2018-03-01",
          "close": 18.65999984741211
        },
        {
          "date": "2018-03-02",
          "close": 19.110000610351562
        },
        {
          "date": "2018-03-05",
          "close": 18.940000534057617
        },
        {
          "date": "2018-03-06",
          "close": 18.860000610351562
        },
        {
          "date": "2018-03-07",
          "close": 19.75
        },
        {
          "date": "2018-03-08",
          "close": 21
        },
        {
          "date": "2018-03-09",
          "close": 21.850000381469727
        },
        {
          "date": "2018-03-12",
          "close": 22.030000686645508
        },
        {
          "date": "2018-03-13",
          "close": 22.09000015258789
        },
        {
          "date": "2018-03-14",
          "close": 22.329999923706055
        },
        {
          "date": "2018-03-15",
          "close": 23.719999313354492
        },
        {
          "date": "2018-03-16",
          "close": 23.59000015258789
        },
        {
          "date": "2018-03-19",
          "close": 23.540000915527344
        },
        {
          "date": "2018-03-20",
          "close": 24.260000228881836
        },
        {
          "date": "2018-03-21",
          "close": 23.850000381469727
        },
        {
          "date": "2018-03-22",
          "close": 23.719999313354492
        },
        {
          "date": "2018-03-23",
          "close": 23.920000076293945
        },
        {
          "date": "2018-03-26",
          "close": 26.139999389648438
        },
        {
          "date": "2018-03-27",
          "close": 28.219999313354492
        },
        {
          "date": "2018-03-28",
          "close": 27.780000686645508
        },
        {
          "date": "2018-03-29",
          "close": 26.5
        },
        {
          "date": "2018-04-02",
          "close": 28.209999084472656
        },
        {
          "date": "2018-04-03",
          "close": 29.219999313354492
        },
        {
          "date": "2018-04-04",
          "close": 32.38999938964844
        },
        {
          "date": "2018-04-05",
          "close": 29.90999984741211
        },
        {
          "date": "2018-04-06",
          "close": 31.8799991607666
        },
        {
          "date": "2018-04-09",
          "close": 31.25
        },
        {
          "date": "2018-04-10",
          "close": 31.5
        },
        {
          "date": "2018-04-11",
          "close": 30.360000610351562
        },
        {
          "date": "2018-04-12",
          "close": 32
        },
        {
          "date": "2018-04-13",
          "close": 31.850000381469727
        },
        {
          "date": "2018-04-16",
          "close": 31.8799991607666
        },
        {
          "date": "2018-04-17",
          "close": 32.22999954223633
        },
        {
          "date": "2018-04-18",
          "close": 31.790000915527344
        },
        {
          "date": "2018-04-19",
          "close": 31.780000686645508
        },
        {
          "date": "2018-04-20",
          "close": 31.979999542236328
        },
        {
          "date": "2018-04-23",
          "close": 31.59000015258789
        },
        {
          "date": "2018-04-24",
          "close": 30.329999923706055
        },
        {
          "date": "2018-04-25",
          "close": 27.760000228881836
        },
        {
          "date": "2018-04-26",
          "close": 28.68000030517578
        },
        {
          "date": "2018-04-27",
          "close": 28.34000015258789
        },
        {
          "date": "2018-04-30",
          "close": 27.739999771118164
        },
        {
          "date": "2018-05-01",
          "close": 27.690000534057617
        },
        {
          "date": "2018-05-02",
          "close": 27.43000030517578
        },
        {
          "date": "2018-05-03",
          "close": 29.43000030517578
        },
        {
          "date": "2018-05-04",
          "close": 29.65999984741211
        },
        {
          "date": "2018-05-07",
          "close": 30.209999084472656
        },
        {
          "date": "2018-05-08",
          "close": 30.440000534057617
        },
        {
          "date": "2018-05-09",
          "close": 28.920000076293945
        },
        {
          "date": "2018-05-10",
          "close": 31.540000915527344
        },
        {
          "date": "2018-05-11",
          "close": 29.899999618530273
        },
        {
          "date": "2018-05-14",
          "close": 28.350000381469727
        },
        {
          "date": "2018-05-15",
          "close": 29.209999084472656
        },
        {
          "date": "2018-05-16",
          "close": 28.940000534057617
        },
        {
          "date": "2018-05-17",
          "close": 28.3799991607666
        },
        {
          "date": "2018-05-18",
          "close": 28.059999465942383
        },
        {
          "date": "2018-05-21",
          "close": 28.06999969482422
        },
        {
          "date": "2018-05-22",
          "close": 27.760000228881836
        },
        {
          "date": "2018-05-23",
          "close": 27.90999984741211
        },
        {
          "date": "2018-05-24",
          "close": 27.790000915527344
        },
        {
          "date": "2018-05-25",
          "close": 27.489999771118164
        },
        {
          "date": "2018-05-29",
          "close": 28.450000762939453
        },
        {
          "date": "2018-05-30",
          "close": 28.59000015258789
        },
        {
          "date": "2018-05-31",
          "close": 29.020000457763672
        },
        {
          "date": "2018-06-01",
          "close": 29.1299991607666
        },
        {
          "date": "2018-06-04",
          "close": 30.6200008392334
        },
        {
          "date": "2018-06-05",
          "close": 32.380001068115234
        },
        {
          "date": "2018-06-06",
          "close": 32.529998779296875
        },
        {
          "date": "2018-06-07",
          "close": 36.369998931884766
        }
      ]
    },
    {
      "symbol": "STNE",
      "name": "StoneCo Ltd.",
      "ipoDate": "2018-10-25",
      "bars": [
        {
          "date": "2018-10-25",
          "close": 31.350000381469727
        },
        {
          "date": "2018-10-26",
          "close": 31.09000015258789
        },
        {
          "date": "2018-10-29",
          "close": 29.059999465942383
        },
        {
          "date": "2018-10-30",
          "close": 28.68000030517578
        },
        {
          "date": "2018-10-31",
          "close": 28.690000534057617
        },
        {
          "date": "2018-11-01",
          "close": 29.420000076293945
        },
        {
          "date": "2018-11-02",
          "close": 30.1299991607666
        },
        {
          "date": "2018-11-05",
          "close": 30.75
        },
        {
          "date": "2018-11-06",
          "close": 30.469999313354492
        },
        {
          "date": "2018-11-07",
          "close": 29.399999618530273
        },
        {
          "date": "2018-11-08",
          "close": 27.700000762939453
        },
        {
          "date": "2018-11-09",
          "close": 27.3700008392334
        },
        {
          "date": "2018-11-12",
          "close": 25.010000228881836
        },
        {
          "date": "2018-11-13",
          "close": 24.799999237060547
        },
        {
          "date": "2018-11-14",
          "close": 23.440000534057617
        },
        {
          "date": "2018-11-15",
          "close": 24.639999389648438
        },
        {
          "date": "2018-11-16",
          "close": 25.309999465942383
        },
        {
          "date": "2018-11-19",
          "close": 22
        },
        {
          "date": "2018-11-20",
          "close": 21.219999313354492
        },
        {
          "date": "2018-11-21",
          "close": 22.34000015258789
        },
        {
          "date": "2018-11-23",
          "close": 21.84000015258789
        },
        {
          "date": "2018-11-26",
          "close": 21.700000762939453
        },
        {
          "date": "2018-11-27",
          "close": 22.780000686645508
        },
        {
          "date": "2018-11-28",
          "close": 24.030000686645508
        },
        {
          "date": "2018-11-29",
          "close": 23.850000381469727
        },
        {
          "date": "2018-11-30",
          "close": 23.56999969482422
        },
        {
          "date": "2018-12-03",
          "close": 22.530000686645508
        },
        {
          "date": "2018-12-04",
          "close": 22.09000015258789
        },
        {
          "date": "2018-12-06",
          "close": 21.670000076293945
        },
        {
          "date": "2018-12-07",
          "close": 20.760000228881836
        },
        {
          "date": "2018-12-10",
          "close": 19.8700008392334
        },
        {
          "date": "2018-12-11",
          "close": 20.59000015258789
        },
        {
          "date": "2018-12-12",
          "close": 19.860000610351562
        },
        {
          "date": "2018-12-13",
          "close": 18.540000915527344
        },
        {
          "date": "2018-12-14",
          "close": 17.709999084472656
        },
        {
          "date": "2018-12-17",
          "close": 17.6299991607666
        },
        {
          "date": "2018-12-18",
          "close": 18.450000762939453
        },
        {
          "date": "2018-12-19",
          "close": 18.1200008392334
        },
        {
          "date": "2018-12-20",
          "close": 17.780000686645508
        },
        {
          "date": "2018-12-21",
          "close": 16.989999771118164
        },
        {
          "date": "2018-12-24",
          "close": 16.709999084472656
        },
        {
          "date": "2018-12-26",
          "close": 17.459999084472656
        },
        {
          "date": "2018-12-27",
          "close": 17.209999084472656
        },
        {
          "date": "2018-12-28",
          "close": 17.600000381469727
        },
        {
          "date": "2018-12-31",
          "close": 18.440000534057617
        },
        {
          "date": "2019-01-02",
          "close": 19.06999969482422
        },
        {
          "date": "2019-01-03",
          "close": 18.559999465942383
        },
        {
          "date": "2019-01-04",
          "close": 19.989999771118164
        },
        {
          "date": "2019-01-07",
          "close": 20.690000534057617
        },
        {
          "date": "2019-01-08",
          "close": 21.1200008392334
        },
        {
          "date": "2019-01-09",
          "close": 21.030000686645508
        },
        {
          "date": "2019-01-10",
          "close": 21.43000030517578
        },
        {
          "date": "2019-01-11",
          "close": 21.100000381469727
        },
        {
          "date": "2019-01-14",
          "close": 20.790000915527344
        },
        {
          "date": "2019-01-15",
          "close": 20.709999084472656
        },
        {
          "date": "2019-01-16",
          "close": 20.690000534057617
        },
        {
          "date": "2019-01-17",
          "close": 20.65999984741211
        },
        {
          "date": "2019-01-18",
          "close": 22.190000534057617
        },
        {
          "date": "2019-01-22",
          "close": 22.860000610351562
        },
        {
          "date": "2019-01-23",
          "close": 22.1200008392334
        },
        {
          "date": "2019-01-24",
          "close": 22.899999618530273
        },
        {
          "date": "2019-01-25",
          "close": 23.09000015258789
        },
        {
          "date": "2019-01-28",
          "close": 22.190000534057617
        },
        {
          "date": "2019-01-29",
          "close": 21.889999389648438
        },
        {
          "date": "2019-01-30",
          "close": 21.459999084472656
        },
        {
          "date": "2019-01-31",
          "close": 22.1200008392334
        },
        {
          "date": "2019-02-01",
          "close": 22.809999465942383
        },
        {
          "date": "2019-02-04",
          "close": 23.459999084472656
        },
        {
          "date": "2019-02-05",
          "close": 22.760000228881836
        },
        {
          "date": "2019-02-06",
          "close": 21.3799991607666
        },
        {
          "date": "2019-02-07",
          "close": 21.270000457763672
        },
        {
          "date": "2019-02-08",
          "close": 21.110000610351562
        },
        {
          "date": "2019-02-11",
          "close": 21.149999618530273
        },
        {
          "date": "2019-02-12",
          "close": 21.420000076293945
        },
        {
          "date": "2019-02-13",
          "close": 21.3700008392334
        },
        {
          "date": "2019-02-14",
          "close": 21.270000457763672
        },
        {
          "date": "2019-02-15",
          "close": 22.06999969482422
        },
        {
          "date": "2019-02-19",
          "close": 23.459999084472656
        },
        {
          "date": "2019-02-20",
          "close": 25.1200008392334
        },
        {
          "date": "2019-02-21",
          "close": 24.43000030517578
        },
        {
          "date": "2019-02-22",
          "close": 26.260000228881836
        },
        {
          "date": "2019-02-25",
          "close": 29.350000381469727
        },
        {
          "date": "2019-02-26",
          "close": 29.579999923706055
        },
        {
          "date": "2019-02-27",
          "close": 32.20000076293945
        },
        {
          "date": "2019-02-28",
          "close": 30.40999984741211
        },
        {
          "date": "2019-03-01",
          "close": 31.1299991607666
        },
        {
          "date": "2019-03-04",
          "close": 32
        },
        {
          "date": "2019-03-05",
          "close": 32.189998626708984
        },
        {
          "date": "2019-03-06",
          "close": 31
        },
        {
          "date": "2019-03-07",
          "close": 29.030000686645508
        },
        {
          "date": "2019-03-08",
          "close": 29.920000076293945
        },
        {
          "date": "2019-03-11",
          "close": 31.969999313354492
        },
        {
          "date": "2019-03-12",
          "close": 31.709999084472656
        },
        {
          "date": "2019-03-13",
          "close": 30.760000228881836
        },
        {
          "date": "2019-03-14",
          "close": 30.34000015258789
        },
        {
          "date": "2019-03-15",
          "close": 32.5099983215332
        },
        {
          "date": "2019-03-18",
          "close": 34.599998474121094
        },
        {
          "date": "2019-03-19",
          "close": 40.970001220703125
        },
        {
          "date": "2019-03-20",
          "close": 37.79999923706055
        },
        {
          "date": "2019-03-21",
          "close": 42.95000076293945
        },
        {
          "date": "2019-03-22",
          "close": 41.81999969482422
        },
        {
          "date": "2019-03-25",
          "close": 40.439998626708984
        },
        {
          "date": "2019-03-26",
          "close": 43.560001373291016
        },
        {
          "date": "2019-03-27",
          "close": 41.43000030517578
        },
        {
          "date": "2019-03-28",
          "close": 41.04999923706055
        },
        {
          "date": "2019-03-29",
          "close": 41.11000061035156
        },
        {
          "date": "2019-04-01",
          "close": 42.93000030517578
        },
        {
          "date": "2019-04-02",
          "close": 42.150001525878906
        },
        {
          "date": "2019-04-03",
          "close": 38.5
        },
        {
          "date": "2019-04-04",
          "close": 37.43000030517578
        },
        {
          "date": "2019-04-05",
          "close": 35.900001525878906
        },
        {
          "date": "2019-04-08",
          "close": 37.77000045776367
        },
        {
          "date": "2019-04-09",
          "close": 37.47999954223633
        },
        {
          "date": "2019-04-10",
          "close": 36.880001068115234
        },
        {
          "date": "2019-04-11",
          "close": 35.65999984741211
        },
        {
          "date": "2019-04-12",
          "close": 35.25
        },
        {
          "date": "2019-04-15",
          "close": 35.95000076293945
        },
        {
          "date": "2019-04-16",
          "close": 36.22999954223633
        },
        {
          "date": "2019-04-17",
          "close": 34.7400016784668
        },
        {
          "date": "2019-04-18",
          "close": 26.510000228881836
        },
        {
          "date": "2019-04-22",
          "close": 25.920000076293945
        },
        {
          "date": "2019-04-23",
          "close": 25.139999389648438
        },
        {
          "date": "2019-04-24",
          "close": 26.81999969482422
        },
        {
          "date": "2019-04-25",
          "close": 26.93000030517578
        },
        {
          "date": "2019-04-26",
          "close": 26.770000457763672
        },
        {
          "date": "2019-04-29",
          "close": 27.969999313354492
        },
        {
          "date": "2019-04-30",
          "close": 28.790000915527344
        },
        {
          "date": "2019-05-01",
          "close": 27
        },
        {
          "date": "2019-05-02",
          "close": 26.649999618530273
        },
        {
          "date": "2019-05-03",
          "close": 27.540000915527344
        },
        {
          "date": "2019-05-06",
          "close": 27.56999969482422
        },
        {
          "date": "2019-05-07",
          "close": 27.09000015258789
        },
        {
          "date": "2019-05-08",
          "close": 27.34000015258789
        },
        {
          "date": "2019-05-09",
          "close": 27.690000534057617
        },
        {
          "date": "2019-05-10",
          "close": 27.90999984741211
        },
        {
          "date": "2019-05-13",
          "close": 26.540000915527344
        },
        {
          "date": "2019-05-14",
          "close": 26.530000686645508
        },
        {
          "date": "2019-05-15",
          "close": 26.209999084472656
        },
        {
          "date": "2019-05-16",
          "close": 26.8700008392334
        },
        {
          "date": "2019-05-17",
          "close": 25.8700008392334
        },
        {
          "date": "2019-05-20",
          "close": 26.799999237060547
        },
        {
          "date": "2019-05-21",
          "close": 28.639999389648438
        },
        {
          "date": "2019-05-22",
          "close": 27.75
        },
        {
          "date": "2019-05-23",
          "close": 26.170000076293945
        },
        {
          "date": "2019-05-24",
          "close": 26.059999465942383
        },
        {
          "date": "2019-05-28",
          "close": 26.389999389648438
        },
        {
          "date": "2019-05-29",
          "close": 25.579999923706055
        },
        {
          "date": "2019-05-30",
          "close": 25.5
        },
        {
          "date": "2019-05-31",
          "close": 25.200000762939453
        },
        {
          "date": "2019-06-03",
          "close": 24.690000534057617
        },
        {
          "date": "2019-06-04",
          "close": 26.229999542236328
        },
        {
          "date": "2019-06-05",
          "close": 26.290000915527344
        },
        {
          "date": "2019-06-06",
          "close": 27.030000686645508
        },
        {
          "date": "2019-06-07",
          "close": 26.6299991607666
        },
        {
          "date": "2019-06-10",
          "close": 28
        },
        {
          "date": "2019-06-11",
          "close": 27.8799991607666
        },
        {
          "date": "2019-06-12",
          "close": 28.170000076293945
        },
        {
          "date": "2019-06-13",
          "close": 28.540000915527344
        },
        {
          "date": "2019-06-14",
          "close": 28.329999923706055
        },
        {
          "date": "2019-06-17",
          "close": 29.290000915527344
        },
        {
          "date": "2019-06-18",
          "close": 29.950000762939453
        },
        {
          "date": "2019-06-19",
          "close": 29.3700008392334
        },
        {
          "date": "2019-06-20",
          "close": 29.440000534057617
        },
        {
          "date": "2019-06-21",
          "close": 29.139999389648438
        },
        {
          "date": "2019-06-24",
          "close": 28.700000762939453
        },
        {
          "date": "2019-06-25",
          "close": 28.200000762939453
        },
        {
          "date": "2019-06-26",
          "close": 28.450000762939453
        },
        {
          "date": "2019-06-27",
          "close": 28.799999237060547
        },
        {
          "date": "2019-06-28",
          "close": 29.579999923706055
        },
        {
          "date": "2019-07-01",
          "close": 28.8799991607666
        },
        {
          "date": "2019-07-02",
          "close": 28.520000457763672
        },
        {
          "date": "2019-07-03",
          "close": 28.450000762939453
        },
        {
          "date": "2019-07-05",
          "close": 29.350000381469727
        },
        {
          "date": "2019-07-08",
          "close": 29.18000030517578
        },
        {
          "date": "2019-07-09",
          "close": 30.799999237060547
        },
        {
          "date": "2019-07-10",
          "close": 32.0099983215332
        },
        {
          "date": "2019-07-11",
          "close": 34.869998931884766
        },
        {
          "date": "2019-07-12",
          "close": 33.81999969482422
        },
        {
          "date": "2019-07-15",
          "close": 33.869998931884766
        },
        {
          "date": "2019-07-16",
          "close": 34.0099983215332
        },
        {
          "date": "2019-07-17",
          "close": 35.68000030517578
        },
        {
          "date": "2019-07-18",
          "close": 35.189998626708984
        },
        {
          "date": "2019-07-19",
          "close": 34.790000915527344
        },
        {
          "date": "2019-07-22",
          "close": 36.220001220703125
        },
        {
          "date": "2019-07-23",
          "close": 34.4900016784668
        },
        {
          "date": "2019-07-24",
          "close": 33.310001373291016
        },
        {
          "date": "2019-07-25",
          "close": 32.38999938964844
        },
        {
          "date": "2019-07-26",
          "close": 34.15999984741211
        },
        {
          "date": "2019-07-29",
          "close": 34.540000915527344
        },
        {
          "date": "2019-07-30",
          "close": 35.790000915527344
        },
        {
          "date": "2019-07-31",
          "close": 35.0099983215332
        },
        {
          "date": "2019-08-01",
          "close": 35.540000915527344
        },
        {
          "date": "2019-08-02",
          "close": 36.47999954223633
        },
        {
          "date": "2019-08-05",
          "close": 34.470001220703125
        },
        {
          "date": "2019-08-06",
          "close": 35.599998474121094
        },
        {
          "date": "2019-08-07",
          "close": 35.40999984741211
        },
        {
          "date": "2019-08-08",
          "close": 38.099998474121094
        },
        {
          "date": "2019-08-09",
          "close": 36.06999969482422
        },
        {
          "date": "2019-08-12",
          "close": 34.2599983215332
        },
        {
          "date": "2019-08-13",
          "close": 34.900001525878906
        },
        {
          "date": "2019-08-14",
          "close": 33.58000183105469
        },
        {
          "date": "2019-08-15",
          "close": 30.520000457763672
        },
        {
          "date": "2019-08-16",
          "close": 31.700000762939453
        },
        {
          "date": "2019-08-19",
          "close": 32.2400016784668
        },
        {
          "date": "2019-08-20",
          "close": 31.510000228881836
        },
        {
          "date": "2019-08-21",
          "close": 32.09000015258789
        },
        {
          "date": "2019-08-22",
          "close": 32.459999084472656
        },
        {
          "date": "2019-08-23",
          "close": 30.690000534057617
        },
        {
          "date": "2019-08-26",
          "close": 30.510000228881836
        },
        {
          "date": "2019-08-27",
          "close": 30.329999923706055
        },
        {
          "date": "2019-08-28",
          "close": 30.68000030517578
        },
        {
          "date": "2019-08-29",
          "close": 30.59000015258789
        },
        {
          "date": "2019-08-30",
          "close": 30.079999923706055
        },
        {
          "date": "2019-09-03",
          "close": 30.09000015258789
        },
        {
          "date": "2019-09-04",
          "close": 32.279998779296875
        },
        {
          "date": "2019-09-05",
          "close": 33.84000015258789
        },
        {
          "date": "2019-09-06",
          "close": 33.599998474121094
        },
        {
          "date": "2019-09-09",
          "close": 31.850000381469727
        },
        {
          "date": "2019-09-10",
          "close": 31.09000015258789
        },
        {
          "date": "2019-09-11",
          "close": 31.829999923706055
        },
        {
          "date": "2019-09-12",
          "close": 32.790000915527344
        },
        {
          "date": "2019-09-13",
          "close": 32.88999938964844
        },
        {
          "date": "2019-09-16",
          "close": 33.4900016784668
        },
        {
          "date": "2019-09-17",
          "close": 36.81999969482422
        },
        {
          "date": "2019-09-18",
          "close": 36.58000183105469
        },
        {
          "date": "2019-09-19",
          "close": 37.279998779296875
        },
        {
          "date": "2019-09-20",
          "close": 36.029998779296875
        },
        {
          "date": "2019-09-23",
          "close": 35.619998931884766
        },
        {
          "date": "2019-09-24",
          "close": 34.790000915527344
        },
        {
          "date": "2019-09-25",
          "close": 35.04999923706055
        },
        {
          "date": "2019-09-26",
          "close": 35.63999938964844
        },
        {
          "date": "2019-09-27",
          "close": 34.29999923706055
        },
        {
          "date": "2019-09-30",
          "close": 34.779998779296875
        },
        {
          "date": "2019-10-01",
          "close": 34.150001525878906
        },
        {
          "date": "2019-10-02",
          "close": 32.380001068115234
        },
        {
          "date": "2019-10-03",
          "close": 33.4900016784668
        },
        {
          "date": "2019-10-04",
          "close": 33.95000076293945
        },
        {
          "date": "2019-10-07",
          "close": 33.88999938964844
        },
        {
          "date": "2019-10-08",
          "close": 32.2599983215332
        },
        {
          "date": "2019-10-09",
          "close": 33.56999969482422
        },
        {
          "date": "2019-10-10",
          "close": 33.90999984741211
        },
        {
          "date": "2019-10-11",
          "close": 34.58000183105469
        },
        {
          "date": "2019-10-14",
          "close": 34.9900016784668
        },
        {
          "date": "2019-10-15",
          "close": 33.720001220703125
        },
        {
          "date": "2019-10-16",
          "close": 33.959999084472656
        },
        {
          "date": "2019-10-17",
          "close": 34.900001525878906
        },
        {
          "date": "2019-10-18",
          "close": 34.02000045776367
        },
        {
          "date": "2019-10-21",
          "close": 34.18000030517578
        },
        {
          "date": "2019-10-22",
          "close": 31.549999237060547
        },
        {
          "date": "2019-10-23",
          "close": 33.02000045776367
        },
        {
          "date": "2019-10-24",
          "close": 33.779998779296875
        },
        {
          "date": "2019-10-25",
          "close": 36.470001220703125
        }
      ]
    },
    {
      "symbol": "SVCO",
      "name": "Silvaco Group, Inc.",
      "ipoDate": "2024-05-09",
      "bars": [
        {
          "date": "2024-05-09",
          "close": 19.799999237060547
        },
        {
          "date": "2024-05-10",
          "close": 18.90999984741211
        },
        {
          "date": "2024-05-13",
          "close": 18.90999984741211
        },
        {
          "date": "2024-05-14",
          "close": 19.239999771118164
        },
        {
          "date": "2024-05-15",
          "close": 19.350000381469727
        },
        {
          "date": "2024-05-16",
          "close": 18.93000030517578
        },
        {
          "date": "2024-05-17",
          "close": 18.899999618530273
        },
        {
          "date": "2024-05-20",
          "close": 18.940000534057617
        },
        {
          "date": "2024-05-21",
          "close": 18.989999771118164
        },
        {
          "date": "2024-05-22",
          "close": 18.979999542236328
        },
        {
          "date": "2024-05-23",
          "close": 18.8799991607666
        },
        {
          "date": "2024-05-24",
          "close": 18.959999084472656
        },
        {
          "date": "2024-05-28",
          "close": 18.959999084472656
        },
        {
          "date": "2024-05-29",
          "close": 18.469999313354492
        },
        {
          "date": "2024-05-30",
          "close": 17.979999542236328
        },
        {
          "date": "2024-05-31",
          "close": 18.270000457763672
        },
        {
          "date": "2024-06-03",
          "close": 17.950000762939453
        },
        {
          "date": "2024-06-04",
          "close": 17.15999984741211
        },
        {
          "date": "2024-06-05",
          "close": 16.34000015258789
        },
        {
          "date": "2024-06-06",
          "close": 17.510000228881836
        },
        {
          "date": "2024-06-07",
          "close": 17.049999237060547
        },
        {
          "date": "2024-06-10",
          "close": 17.600000381469727
        },
        {
          "date": "2024-06-11",
          "close": 17.809999465942383
        },
        {
          "date": "2024-06-12",
          "close": 18.309999465942383
        },
        {
          "date": "2024-06-13",
          "close": 17.899999618530273
        },
        {
          "date": "2024-06-14",
          "close": 17.56999969482422
        },
        {
          "date": "2024-06-17",
          "close": 17.1200008392334
        },
        {
          "date": "2024-06-18",
          "close": 17.610000610351562
        },
        {
          "date": "2024-06-20",
          "close": 17.530000686645508
        },
        {
          "date": "2024-06-21",
          "close": 17.290000915527344
        },
        {
          "date": "2024-06-24",
          "close": 18.149999618530273
        },
        {
          "date": "2024-06-25",
          "close": 17.850000381469727
        },
        {
          "date": "2024-06-26",
          "close": 17.770000457763672
        },
        {
          "date": "2024-06-27",
          "close": 18.260000228881836
        },
        {
          "date": "2024-06-28",
          "close": 17.979999542236328
        },
        {
          "date": "2024-07-01",
          "close": 18.040000915527344
        },
        {
          "date": "2024-07-02",
          "close": 18.600000381469727
        },
        {
          "date": "2024-07-03",
          "close": 18.6200008392334
        },
        {
          "date": "2024-07-05",
          "close": 18.5
        },
        {
          "date": "2024-07-08",
          "close": 19.510000228881836
        },
        {
          "date": "2024-07-09",
          "close": 19.09000015258789
        },
        {
          "date": "2024-07-10",
          "close": 19.18000030517578
        },
        {
          "date": "2024-07-11",
          "close": 19.059999465942383
        },
        {
          "date": "2024-07-12",
          "close": 18.709999084472656
        },
        {
          "date": "2024-07-15",
          "close": 18.760000228881836
        },
        {
          "date": "2024-07-16",
          "close": 19.530000686645508
        },
        {
          "date": "2024-07-17",
          "close": 19.350000381469727
        },
        {
          "date": "2024-07-18",
          "close": 18.90999984741211
        },
        {
          "date": "2024-07-19",
          "close": 19.280000686645508
        },
        {
          "date": "2024-07-22",
          "close": 19.5
        },
        {
          "date": "2024-07-23",
          "close": 19.979999542236328
        },
        {
          "date": "2024-07-24",
          "close": 18.639999389648438
        },
        {
          "date": "2024-07-25",
          "close": 18.579999923706055
        },
        {
          "date": "2024-07-26",
          "close": 18.280000686645508
        },
        {
          "date": "2024-07-29",
          "close": 17.15999984741211
        },
        {
          "date": "2024-07-30",
          "close": 16.639999389648438
        },
        {
          "date": "2024-07-31",
          "close": 16.989999771118164
        },
        {
          "date": "2024-08-01",
          "close": 16.40999984741211
        },
        {
          "date": "2024-08-02",
          "close": 15.880000114440918
        },
        {
          "date": "2024-08-05",
          "close": 16.18000030517578
        },
        {
          "date": "2024-08-06",
          "close": 15.970000267028809
        },
        {
          "date": "2024-08-07",
          "close": 15.300000190734863
        },
        {
          "date": "2024-08-08",
          "close": 15.210000038146973
        },
        {
          "date": "2024-08-09",
          "close": 15.600000381469727
        },
        {
          "date": "2024-08-12",
          "close": 15.350000381469727
        },
        {
          "date": "2024-08-13",
          "close": 15.479999542236328
        },
        {
          "date": "2024-08-14",
          "close": 15.460000038146973
        },
        {
          "date": "2024-08-15",
          "close": 16.440000534057617
        },
        {
          "date": "2024-08-16",
          "close": 16.190000534057617
        },
        {
          "date": "2024-08-19",
          "close": 16.1200008392334
        },
        {
          "date": "2024-08-20",
          "close": 16.280000686645508
        },
        {
          "date": "2024-08-21",
          "close": 16.700000762939453
        },
        {
          "date": "2024-08-22",
          "close": 16.229999542236328
        },
        {
          "date": "2024-08-23",
          "close": 16.360000610351562
        },
        {
          "date": "2024-08-26",
          "close": 16.56999969482422
        },
        {
          "date": "2024-08-27",
          "close": 16.25
        },
        {
          "date": "2024-08-28",
          "close": 15.390000343322754
        },
        {
          "date": "2024-08-29",
          "close": 15.4399995803833
        },
        {
          "date": "2024-08-30",
          "close": 15.449999809265137
        },
        {
          "date": "2024-09-03",
          "close": 14.720000267028809
        },
        {
          "date": "2024-09-04",
          "close": 14.489999771118164
        },
        {
          "date": "2024-09-05",
          "close": 14.420000076293945
        },
        {
          "date": "2024-09-06",
          "close": 14.180000305175781
        },
        {
          "date": "2024-09-09",
          "close": 14.319999694824219
        },
        {
          "date": "2024-09-10",
          "close": 14.279999732971191
        },
        {
          "date": "2024-09-11",
          "close": 14.970000267028809
        },
        {
          "date": "2024-09-12",
          "close": 14.800000190734863
        },
        {
          "date": "2024-09-13",
          "close": 14.819999694824219
        },
        {
          "date": "2024-09-16",
          "close": 14.989999771118164
        },
        {
          "date": "2024-09-17",
          "close": 14.930000305175781
        },
        {
          "date": "2024-09-18",
          "close": 15.010000228881836
        },
        {
          "date": "2024-09-19",
          "close": 15.630000114440918
        },
        {
          "date": "2024-09-20",
          "close": 14.960000038146973
        },
        {
          "date": "2024-09-23",
          "close": 15.149999618530273
        },
        {
          "date": "2024-09-24",
          "close": 15.149999618530273
        },
        {
          "date": "2024-09-25",
          "close": 15.050000190734863
        },
        {
          "date": "2024-09-26",
          "close": 15.470000267028809
        },
        {
          "date": "2024-09-27",
          "close": 15.09000015258789
        },
        {
          "date": "2024-09-30",
          "close": 14.300000190734863
        },
        {
          "date": "2024-10-01",
          "close": 13.40999984741211
        },
        {
          "date": "2024-10-02",
          "close": 12.710000038146973
        },
        {
          "date": "2024-10-03",
          "close": 12.079999923706055
        },
        {
          "date": "2024-10-04",
          "close": 11.720000267028809
        },
        {
          "date": "2024-10-07",
          "close": 11.819999694824219
        },
        {
          "date": "2024-10-08",
          "close": 11.989999771118164
        },
        {
          "date": "2024-10-09",
          "close": 11.989999771118164
        },
        {
          "date": "2024-10-10",
          "close": 11.930000305175781
        },
        {
          "date": "2024-10-11",
          "close": 12.300000190734863
        },
        {
          "date": "2024-10-14",
          "close": 12.119999885559082
        },
        {
          "date": "2024-10-15",
          "close": 11.0600004196167
        },
        {
          "date": "2024-10-16",
          "close": 7.449999809265137
        },
        {
          "date": "2024-10-17",
          "close": 7.170000076293945
        },
        {
          "date": "2024-10-18",
          "close": 6.889999866485596
        },
        {
          "date": "2024-10-21",
          "close": 6.480000019073486
        },
        {
          "date": "2024-10-22",
          "close": 6.440000057220459
        },
        {
          "date": "2024-10-23",
          "close": 6.409999847412109
        },
        {
          "date": "2024-10-24",
          "close": 6.489999771118164
        },
        {
          "date": "2024-10-25",
          "close": 6.639999866485596
        },
        {
          "date": "2024-10-28",
          "close": 6.599999904632568
        },
        {
          "date": "2024-10-29",
          "close": 6.829999923706055
        },
        {
          "date": "2024-10-30",
          "close": 6.579999923706055
        },
        {
          "date": "2024-10-31",
          "close": 6.25
        },
        {
          "date": "2024-11-01",
          "close": 6.269999980926514
        },
        {
          "date": "2024-11-04",
          "close": 6.360000133514404
        },
        {
          "date": "2024-11-05",
          "close": 6.46999979019165
        },
        {
          "date": "2024-11-06",
          "close": 6.800000190734863
        },
        {
          "date": "2024-11-07",
          "close": 6.960000038146973
        },
        {
          "date": "2024-11-08",
          "close": 6.75
        },
        {
          "date": "2024-11-11",
          "close": 7.059999942779541
        },
        {
          "date": "2024-11-12",
          "close": 6.929999828338623
        },
        {
          "date": "2024-11-13",
          "close": 7.559999942779541
        },
        {
          "date": "2024-11-14",
          "close": 7.639999866485596
        },
        {
          "date": "2024-11-15",
          "close": 7.389999866485596
        },
        {
          "date": "2024-11-18",
          "close": 7.340000152587891
        },
        {
          "date": "2024-11-19",
          "close": 7.53000020980835
        },
        {
          "date": "2024-11-20",
          "close": 7.5
        },
        {
          "date": "2024-11-21",
          "close": 7.539999961853027
        },
        {
          "date": "2024-11-22",
          "close": 7.75
        },
        {
          "date": "2024-11-25",
          "close": 7.960000038146973
        },
        {
          "date": "2024-11-26",
          "close": 7.889999866485596
        },
        {
          "date": "2024-11-27",
          "close": 7.809999942779541
        },
        {
          "date": "2024-11-29",
          "close": 8.25
        },
        {
          "date": "2024-12-02",
          "close": 8.529999732971191
        },
        {
          "date": "2024-12-03",
          "close": 9.029999732971191
        },
        {
          "date": "2024-12-04",
          "close": 8.5
        },
        {
          "date": "2024-12-05",
          "close": 8.0600004196167
        },
        {
          "date": "2024-12-06",
          "close": 8.34000015258789
        },
        {
          "date": "2024-12-09",
          "close": 8.4399995803833
        },
        {
          "date": "2024-12-10",
          "close": 8.270000457763672
        },
        {
          "date": "2024-12-11",
          "close": 8.4399995803833
        },
        {
          "date": "2024-12-12",
          "close": 8.329999923706055
        },
        {
          "date": "2024-12-13",
          "close": 8.270000457763672
        },
        {
          "date": "2024-12-16",
          "close": 8.5600004196167
        },
        {
          "date": "2024-12-17",
          "close": 8.789999961853027
        },
        {
          "date": "2024-12-18",
          "close": 8.109999656677246
        },
        {
          "date": "2024-12-19",
          "close": 7.739999771118164
        },
        {
          "date": "2024-12-20",
          "close": 7.869999885559082
        },
        {
          "date": "2024-12-23",
          "close": 8.0600004196167
        },
        {
          "date": "2024-12-24",
          "close": 7.96999979019165
        },
        {
          "date": "2024-12-26",
          "close": 8.199999809265137
        },
        {
          "date": "2024-12-27",
          "close": 8.109999656677246
        },
        {
          "date": "2024-12-30",
          "close": 8.1899995803833
        },
        {
          "date": "2024-12-31",
          "close": 8.079999923706055
        },
        {
          "date": "2025-01-02",
          "close": 8.1899995803833
        },
        {
          "date": "2025-01-03",
          "close": 8.520000457763672
        },
        {
          "date": "2025-01-06",
          "close": 8.529999732971191
        },
        {
          "date": "2025-01-07",
          "close": 8.420000076293945
        },
        {
          "date": "2025-01-08",
          "close": 7.860000133514404
        },
        {
          "date": "2025-01-10",
          "close": 7.5
        },
        {
          "date": "2025-01-13",
          "close": 7.5
        },
        {
          "date": "2025-01-14",
          "close": 8.010000228881836
        },
        {
          "date": "2025-01-15",
          "close": 8.220000267028809
        },
        {
          "date": "2025-01-16",
          "close": 8.109999656677246
        },
        {
          "date": "2025-01-17",
          "close": 8.210000038146973
        },
        {
          "date": "2025-01-21",
          "close": 8.380000114440918
        },
        {
          "date": "2025-01-22",
          "close": 8.369999885559082
        },
        {
          "date": "2025-01-23",
          "close": 9.65999984741211
        },
        {
          "date": "2025-01-24",
          "close": 9.800000190734863
        },
        {
          "date": "2025-01-27",
          "close": 8.479999542236328
        },
        {
          "date": "2025-01-28",
          "close": 8.300000190734863
        },
        {
          "date": "2025-01-29",
          "close": 8.4399995803833
        },
        {
          "date": "2025-01-30",
          "close": 8.579999923706055
        },
        {
          "date": "2025-01-31",
          "close": 8.649999618530273
        },
        {
          "date": "2025-02-03",
          "close": 8.5
        },
        {
          "date": "2025-02-04",
          "close": 8.300000190734863
        },
        {
          "date": "2025-02-05",
          "close": 8.430000305175781
        },
        {
          "date": "2025-02-06",
          "close": 8.210000038146973
        },
        {
          "date": "2025-02-07",
          "close": 7.659999847412109
        },
        {
          "date": "2025-02-10",
          "close": 7.619999885559082
        },
        {
          "date": "2025-02-11",
          "close": 7.170000076293945
        },
        {
          "date": "2025-02-12",
          "close": 7.059999942779541
        },
        {
          "date": "2025-02-13",
          "close": 7.110000133514404
        },
        {
          "date": "2025-02-14",
          "close": 6.960000038146973
        },
        {
          "date": "2025-02-18",
          "close": 7.039999961853027
        },
        {
          "date": "2025-02-19",
          "close": 6.889999866485596
        },
        {
          "date": "2025-02-20",
          "close": 6.78000020980835
        },
        {
          "date": "2025-02-21",
          "close": 6.460000038146973
        },
        {
          "date": "2025-02-24",
          "close": 6.639999866485596
        },
        {
          "date": "2025-02-25",
          "close": 6.28000020980835
        },
        {
          "date": "2025-02-26",
          "close": 6.449999809265137
        },
        {
          "date": "2025-02-27",
          "close": 6.090000152587891
        },
        {
          "date": "2025-02-28",
          "close": 6.190000057220459
        },
        {
          "date": "2025-03-03",
          "close": 5.849999904632568
        },
        {
          "date": "2025-03-04",
          "close": 5.860000133514404
        },
        {
          "date": "2025-03-05",
          "close": 6.110000133514404
        },
        {
          "date": "2025-03-06",
          "close": 4.909999847412109
        },
        {
          "date": "2025-03-07",
          "close": 4.829999923706055
        },
        {
          "date": "2025-03-10",
          "close": 4.579999923706055
        },
        {
          "date": "2025-03-11",
          "close": 4.760000228881836
        },
        {
          "date": "2025-03-12",
          "close": 4.949999809265137
        },
        {
          "date": "2025-03-13",
          "close": 4.980000019073486
        },
        {
          "date": "2025-03-14",
          "close": 5.070000171661377
        },
        {
          "date": "2025-03-17",
          "close": 5.150000095367432
        },
        {
          "date": "2025-03-18",
          "close": 4.920000076293945
        },
        {
          "date": "2025-03-19",
          "close": 5.130000114440918
        },
        {
          "date": "2025-03-20",
          "close": 5.170000076293945
        },
        {
          "date": "2025-03-21",
          "close": 5.139999866485596
        },
        {
          "date": "2025-03-24",
          "close": 5.150000095367432
        },
        {
          "date": "2025-03-25",
          "close": 5.190000057220459
        },
        {
          "date": "2025-03-26",
          "close": 4.849999904632568
        },
        {
          "date": "2025-03-27",
          "close": 4.820000171661377
        },
        {
          "date": "2025-03-28",
          "close": 4.659999847412109
        },
        {
          "date": "2025-03-31",
          "close": 4.559999942779541
        },
        {
          "date": "2025-04-01",
          "close": 4.630000114440918
        },
        {
          "date": "2025-04-02",
          "close": 4.699999809265137
        },
        {
          "date": "2025-04-03",
          "close": 4.449999809265137
        },
        {
          "date": "2025-04-04",
          "close": 4.239999771118164
        },
        {
          "date": "2025-04-07",
          "close": 4.070000171661377
        },
        {
          "date": "2025-04-08",
          "close": 3.7699999809265137
        },
        {
          "date": "2025-04-09",
          "close": 4.25
        },
        {
          "date": "2025-04-10",
          "close": 4.230000019073486
        },
        {
          "date": "2025-04-11",
          "close": 4.269999980926514
        },
        {
          "date": "2025-04-14",
          "close": 4.389999866485596
        },
        {
          "date": "2025-04-15",
          "close": 4.579999923706055
        },
        {
          "date": "2025-04-16",
          "close": 4.5
        },
        {
          "date": "2025-04-17",
          "close": 4.400000095367432
        },
        {
          "date": "2025-04-21",
          "close": 4.329999923706055
        },
        {
          "date": "2025-04-22",
          "close": 4.599999904632568
        },
        {
          "date": "2025-04-23",
          "close": 4.679999828338623
        },
        {
          "date": "2025-04-24",
          "close": 5.179999828338623
        },
        {
          "date": "2025-04-25",
          "close": 5.179999828338623
        },
        {
          "date": "2025-04-28",
          "close": 5.090000152587891
        },
        {
          "date": "2025-04-29",
          "close": 5.320000171661377
        },
        {
          "date": "2025-04-30",
          "close": 5.320000171661377
        },
        {
          "date": "2025-05-01",
          "close": 5.28000020980835
        },
        {
          "date": "2025-05-02",
          "close": 5.590000152587891
        },
        {
          "date": "2025-05-05",
          "close": 5.539999961853027
        },
        {
          "date": "2025-05-06",
          "close": 5.539999961853027
        },
        {
          "date": "2025-05-07",
          "close": 5.300000190734863
        },
        {
          "date": "2025-05-08",
          "close": 4.079999923706055
        },
        {
          "date": "2025-05-09",
          "close": 4.394999980926514
        }
      ]
    },
    {
      "symbol": "SY",
      "name": "So-Young International Inc.",
      "ipoDate": "2019-05-02",
      "bars": [
        {
          "date": "2019-05-02",
          "close": 18.200000762939453
        },
        {
          "date": "2019-05-03",
          "close": 20.770000457763672
        },
        {
          "date": "2019-05-06",
          "close": 20.270000457763672
        },
        {
          "date": "2019-05-07",
          "close": 20.030000686645508
        },
        {
          "date": "2019-05-08",
          "close": 19
        },
        {
          "date": "2019-05-09",
          "close": 18.93000030517578
        },
        {
          "date": "2019-05-10",
          "close": 19.75
        },
        {
          "date": "2019-05-13",
          "close": 18.860000610351562
        },
        {
          "date": "2019-05-14",
          "close": 19.059999465942383
        },
        {
          "date": "2019-05-15",
          "close": 18.5
        },
        {
          "date": "2019-05-16",
          "close": 16.290000915527344
        },
        {
          "date": "2019-05-17",
          "close": 15.9399995803833
        },
        {
          "date": "2019-05-20",
          "close": 15.119999885559082
        },
        {
          "date": "2019-05-21",
          "close": 15.6899995803833
        },
        {
          "date": "2019-05-22",
          "close": 15.5600004196167
        },
        {
          "date": "2019-05-23",
          "close": 15.199999809265137
        },
        {
          "date": "2019-05-24",
          "close": 14.319999694824219
        },
        {
          "date": "2019-05-28",
          "close": 14.649999618530273
        },
        {
          "date": "2019-05-29",
          "close": 15.520000457763672
        },
        {
          "date": "2019-05-30",
          "close": 16.399999618530273
        },
        {
          "date": "2019-05-31",
          "close": 16.559999465942383
        },
        {
          "date": "2019-06-03",
          "close": 16
        },
        {
          "date": "2019-06-04",
          "close": 16.3799991607666
        },
        {
          "date": "2019-06-05",
          "close": 14.039999961853027
        },
        {
          "date": "2019-06-06",
          "close": 13.699999809265137
        },
        {
          "date": "2019-06-07",
          "close": 14.579999923706055
        },
        {
          "date": "2019-06-10",
          "close": 14.359999656677246
        },
        {
          "date": "2019-06-11",
          "close": 14.890000343322754
        },
        {
          "date": "2019-06-12",
          "close": 14.329999923706055
        },
        {
          "date": "2019-06-13",
          "close": 14.130000114440918
        },
        {
          "date": "2019-06-14",
          "close": 13.140000343322754
        },
        {
          "date": "2019-06-17",
          "close": 12.800000190734863
        },
        {
          "date": "2019-06-18",
          "close": 13.90999984741211
        },
        {
          "date": "2019-06-19",
          "close": 13.460000038146973
        },
        {
          "date": "2019-06-20",
          "close": 13.859999656677246
        },
        {
          "date": "2019-06-21",
          "close": 13.5
        },
        {
          "date": "2019-06-24",
          "close": 12.890000343322754
        },
        {
          "date": "2019-06-25",
          "close": 13.029999732971191
        },
        {
          "date": "2019-06-26",
          "close": 13.010000228881836
        },
        {
          "date": "2019-06-27",
          "close": 14.640000343322754
        },
        {
          "date": "2019-06-28",
          "close": 13.890000343322754
        },
        {
          "date": "2019-07-01",
          "close": 14.850000381469727
        },
        {
          "date": "2019-07-02",
          "close": 15.710000038146973
        },
        {
          "date": "2019-07-03",
          "close": 15.699999809265137
        },
        {
          "date": "2019-07-05",
          "close": 15.020000457763672
        },
        {
          "date": "2019-07-08",
          "close": 15.039999961853027
        },
        {
          "date": "2019-07-09",
          "close": 15.460000038146973
        },
        {
          "date": "2019-07-10",
          "close": 15.329999923706055
        },
        {
          "date": "2019-07-11",
          "close": 16.260000228881836
        },
        {
          "date": "2019-07-12",
          "close": 16.780000686645508
        },
        {
          "date": "2019-07-15",
          "close": 15.25
        },
        {
          "date": "2019-07-16",
          "close": 14.869999885559082
        },
        {
          "date": "2019-07-17",
          "close": 14.550000190734863
        },
        {
          "date": "2019-07-18",
          "close": 14.420000076293945
        },
        {
          "date": "2019-07-19",
          "close": 14.149999618530273
        },
        {
          "date": "2019-07-22",
          "close": 13.680000305175781
        },
        {
          "date": "2019-07-23",
          "close": 13.869999885559082
        },
        {
          "date": "2019-07-24",
          "close": 14.890000343322754
        },
        {
          "date": "2019-07-25",
          "close": 14.260000228881836
        },
        {
          "date": "2019-07-26",
          "close": 14.380000114440918
        },
        {
          "date": "2019-07-29",
          "close": 14.079999923706055
        },
        {
          "date": "2019-07-30",
          "close": 14.350000381469727
        },
        {
          "date": "2019-07-31",
          "close": 14.399999618530273
        },
        {
          "date": "2019-08-01",
          "close": 14.880000114440918
        },
        {
          "date": "2019-08-02",
          "close": 14.390000343322754
        },
        {
          "date": "2019-08-05",
          "close": 13.880000114440918
        },
        {
          "date": "2019-08-06",
          "close": 14.300000190734863
        },
        {
          "date": "2019-08-07",
          "close": 14.359999656677246
        },
        {
          "date": "2019-08-08",
          "close": 14.100000381469727
        },
        {
          "date": "2019-08-09",
          "close": 14.34000015258789
        },
        {
          "date": "2019-08-12",
          "close": 14.739999771118164
        },
        {
          "date": "2019-08-13",
          "close": 15.039999961853027
        },
        {
          "date": "2019-08-14",
          "close": 14.210000038146973
        },
        {
          "date": "2019-08-15",
          "close": 14.020000457763672
        },
        {
          "date": "2019-08-16",
          "close": 14.5
        },
        {
          "date": "2019-08-19",
          "close": 15.520000457763672
        },
        {
          "date": "2019-08-20",
          "close": 15.8100004196167
        },
        {
          "date": "2019-08-21",
          "close": 15.170000076293945
        },
        {
          "date": "2019-08-22",
          "close": 15.4399995803833
        },
        {
          "date": "2019-08-23",
          "close": 14.800000190734863
        },
        {
          "date": "2019-08-26",
          "close": 15.479999542236328
        },
        {
          "date": "2019-08-27",
          "close": 15.609999656677246
        },
        {
          "date": "2019-08-28",
          "close": 16.600000381469727
        },
        {
          "date": "2019-08-29",
          "close": 11.039999961853027
        },
        {
          "date": "2019-08-30",
          "close": 12
        },
        {
          "date": "2019-09-03",
          "close": 11.050000190734863
        },
        {
          "date": "2019-09-04",
          "close": 11.539999961853027
        },
        {
          "date": "2019-09-05",
          "close": 11.260000228881836
        },
        {
          "date": "2019-09-06",
          "close": 10.399999618530273
        },
        {
          "date": "2019-09-09",
          "close": 10.430000305175781
        },
        {
          "date": "2019-09-10",
          "close": 11.329999923706055
        },
        {
          "date": "2019-09-11",
          "close": 11.050000190734863
        },
        {
          "date": "2019-09-12",
          "close": 11.260000228881836
        },
        {
          "date": "2019-09-13",
          "close": 11.170000076293945
        },
        {
          "date": "2019-09-16",
          "close": 11.010000228881836
        },
        {
          "date": "2019-09-17",
          "close": 11.029999732971191
        },
        {
          "date": "2019-09-18",
          "close": 10.75
        },
        {
          "date": "2019-09-19",
          "close": 11.09000015258789
        },
        {
          "date": "2019-09-20",
          "close": 10.899999618530273
        },
        {
          "date": "2019-09-23",
          "close": 11
        },
        {
          "date": "2019-09-24",
          "close": 10.079999923706055
        },
        {
          "date": "2019-09-25",
          "close": 10.4399995803833
        },
        {
          "date": "2019-09-26",
          "close": 10.109999656677246
        },
        {
          "date": "2019-09-27",
          "close": 9.470000267028809
        },
        {
          "date": "2019-09-30",
          "close": 9.229999542236328
        },
        {
          "date": "2019-10-01",
          "close": 8.930000305175781
        },
        {
          "date": "2019-10-02",
          "close": 8.619999885559082
        },
        {
          "date": "2019-10-03",
          "close": 9.149999618530273
        },
        {
          "date": "2019-10-04",
          "close": 9.069999694824219
        },
        {
          "date": "2019-10-07",
          "close": 8.989999771118164
        },
        {
          "date": "2019-10-08",
          "close": 8.789999961853027
        },
        {
          "date": "2019-10-09",
          "close": 8.550000190734863
        },
        {
          "date": "2019-10-10",
          "close": 8.899999618530273
        },
        {
          "date": "2019-10-11",
          "close": 8.960000038146973
        },
        {
          "date": "2019-10-14",
          "close": 8.6899995803833
        },
        {
          "date": "2019-10-15",
          "close": 9.039999961853027
        },
        {
          "date": "2019-10-16",
          "close": 8.710000038146973
        },
        {
          "date": "2019-10-17",
          "close": 8.90999984741211
        },
        {
          "date": "2019-10-18",
          "close": 9.010000228881836
        },
        {
          "date": "2019-10-21",
          "close": 8.970000267028809
        },
        {
          "date": "2019-10-22",
          "close": 9.09000015258789
        },
        {
          "date": "2019-10-23",
          "close": 9.220000267028809
        },
        {
          "date": "2019-10-24",
          "close": 9.479999542236328
        },
        {
          "date": "2019-10-25",
          "close": 9.550000190734863
        },
        {
          "date": "2019-10-28",
          "close": 10.5
        },
        {
          "date": "2019-10-29",
          "close": 11.319999694824219
        },
        {
          "date": "2019-10-30",
          "close": 11.25
        },
        {
          "date": "2019-10-31",
          "close": 10.899999618530273
        },
        {
          "date": "2019-11-01",
          "close": 10.640000343322754
        },
        {
          "date": "2019-11-04",
          "close": 11.119999885559082
        },
        {
          "date": "2019-11-05",
          "close": 11.9399995803833
        },
        {
          "date": "2019-11-06",
          "close": 11.319999694824219
        },
        {
          "date": "2019-11-07",
          "close": 11.779999732971191
        },
        {
          "date": "2019-11-08",
          "close": 12.15999984741211
        },
        {
          "date": "2019-11-11",
          "close": 12.029999732971191
        },
        {
          "date": "2019-11-12",
          "close": 12.050000190734863
        },
        {
          "date": "2019-11-13",
          "close": 11.800000190734863
        },
        {
          "date": "2019-11-14",
          "close": 11.789999961853027
        },
        {
          "date": "2019-11-15",
          "close": 12.020000457763672
        },
        {
          "date": "2019-11-18",
          "close": 12.029999732971191
        },
        {
          "date": "2019-11-19",
          "close": 12
        },
        {
          "date": "2019-11-20",
          "close": 12.020000457763672
        },
        {
          "date": "2019-11-21",
          "close": 12
        },
        {
          "date": "2019-11-22",
          "close": 11.90999984741211
        },
        {
          "date": "2019-11-25",
          "close": 12.149999618530273
        },
        {
          "date": "2019-11-26",
          "close": 11.949999809265137
        },
        {
          "date": "2019-11-27",
          "close": 11.84000015258789
        },
        {
          "date": "2019-11-29",
          "close": 12.319999694824219
        },
        {
          "date": "2019-12-02",
          "close": 12.100000381469727
        },
        {
          "date": "2019-12-03",
          "close": 12.380000114440918
        },
        {
          "date": "2019-12-04",
          "close": 12.470000267028809
        },
        {
          "date": "2019-12-05",
          "close": 12.0600004196167
        },
        {
          "date": "2019-12-06",
          "close": 12.199999809265137
        },
        {
          "date": "2019-12-09",
          "close": 11.960000038146973
        },
        {
          "date": "2019-12-10",
          "close": 11.930000305175781
        },
        {
          "date": "2019-12-11",
          "close": 11.979999542236328
        },
        {
          "date": "2019-12-12",
          "close": 12
        },
        {
          "date": "2019-12-13",
          "close": 12.670000076293945
        },
        {
          "date": "2019-12-16",
          "close": 12.470000267028809
        },
        {
          "date": "2019-12-17",
          "close": 12.65999984741211
        },
        {
          "date": "2019-12-18",
          "close": 12.430000305175781
        },
        {
          "date": "2019-12-19",
          "close": 12.449999809265137
        },
        {
          "date": "2019-12-20",
          "close": 12.510000228881836
        },
        {
          "date": "2019-12-23",
          "close": 12.329999923706055
        },
        {
          "date": "2019-12-24",
          "close": 12.170000076293945
        },
        {
          "date": "2019-12-26",
          "close": 12.210000038146973
        },
        {
          "date": "2019-12-27",
          "close": 11.930000305175781
        },
        {
          "date": "2019-12-30",
          "close": 11.880000114440918
        },
        {
          "date": "2019-12-31",
          "close": 12.220000267028809
        },
        {
          "date": "2020-01-02",
          "close": 12.130000114440918
        },
        {
          "date": "2020-01-03",
          "close": 12.59000015258789
        },
        {
          "date": "2020-01-06",
          "close": 13.399999618530273
        },
        {
          "date": "2020-01-07",
          "close": 14.140000343322754
        },
        {
          "date": "2020-01-08",
          "close": 14.180000305175781
        },
        {
          "date": "2020-01-09",
          "close": 14.069999694824219
        },
        {
          "date": "2020-01-10",
          "close": 13.949999809265137
        },
        {
          "date": "2020-01-13",
          "close": 14.449999809265137
        },
        {
          "date": "2020-01-14",
          "close": 14.399999618530273
        },
        {
          "date": "2020-01-15",
          "close": 14.399999618530273
        },
        {
          "date": "2020-01-16",
          "close": 14.600000381469727
        },
        {
          "date": "2020-01-17",
          "close": 14.770000457763672
        },
        {
          "date": "2020-01-21",
          "close": 14.390000343322754
        },
        {
          "date": "2020-01-22",
          "close": 14.460000038146973
        },
        {
          "date": "2020-01-23",
          "close": 13.800000190734863
        },
        {
          "date": "2020-01-24",
          "close": 13.149999618530273
        },
        {
          "date": "2020-01-27",
          "close": 12.670000076293945
        },
        {
          "date": "2020-01-28",
          "close": 12.720000267028809
        },
        {
          "date": "2020-01-29",
          "close": 12.729999542236328
        },
        {
          "date": "2020-01-30",
          "close": 12.550000190734863
        },
        {
          "date": "2020-01-31",
          "close": 12.149999618530273
        },
        {
          "date": "2020-02-03",
          "close": 12.390000343322754
        },
        {
          "date": "2020-02-04",
          "close": 13.010000228881836
        },
        {
          "date": "2020-02-05",
          "close": 13.109999656677246
        },
        {
          "date": "2020-02-06",
          "close": 13.34000015258789
        },
        {
          "date": "2020-02-07",
          "close": 12.609999656677246
        },
        {
          "date": "2020-02-10",
          "close": 12.960000038146973
        },
        {
          "date": "2020-02-11",
          "close": 13.140000343322754
        },
        {
          "date": "2020-02-12",
          "close": 13.630000114440918
        },
        {
          "date": "2020-02-13",
          "close": 13.779999732971191
        },
        {
          "date": "2020-02-14",
          "close": 13.399999618530273
        },
        {
          "date": "2020-02-18",
          "close": 12.680000305175781
        },
        {
          "date": "2020-02-19",
          "close": 13.100000381469727
        },
        {
          "date": "2020-02-20",
          "close": 13.140000343322754
        },
        {
          "date": "2020-02-21",
          "close": 12.869999885559082
        },
        {
          "date": "2020-02-24",
          "close": 12.710000038146973
        },
        {
          "date": "2020-02-25",
          "close": 12.199999809265137
        },
        {
          "date": "2020-02-26",
          "close": 12.59000015258789
        },
        {
          "date": "2020-02-27",
          "close": 12.550000190734863
        },
        {
          "date": "2020-02-28",
          "close": 12.050000190734863
        },
        {
          "date": "2020-03-02",
          "close": 12.489999771118164
        },
        {
          "date": "2020-03-03",
          "close": 12.25
        },
        {
          "date": "2020-03-04",
          "close": 12.399999618530273
        },
        {
          "date": "2020-03-05",
          "close": 12.220000267028809
        },
        {
          "date": "2020-03-06",
          "close": 11.579999923706055
        },
        {
          "date": "2020-03-09",
          "close": 10.850000381469727
        },
        {
          "date": "2020-03-10",
          "close": 10.949999809265137
        },
        {
          "date": "2020-03-11",
          "close": 10.239999771118164
        },
        {
          "date": "2020-03-12",
          "close": 9.09000015258789
        },
        {
          "date": "2020-03-13",
          "close": 9.229999542236328
        },
        {
          "date": "2020-03-16",
          "close": 8.729999542236328
        },
        {
          "date": "2020-03-17",
          "close": 9.199999809265137
        },
        {
          "date": "2020-03-18",
          "close": 8.920000076293945
        },
        {
          "date": "2020-03-19",
          "close": 8.869999885559082
        },
        {
          "date": "2020-03-20",
          "close": 8.6899995803833
        },
        {
          "date": "2020-03-23",
          "close": 8.720000267028809
        },
        {
          "date": "2020-03-24",
          "close": 9.800000190734863
        },
        {
          "date": "2020-03-25",
          "close": 10.420000076293945
        },
        {
          "date": "2020-03-26",
          "close": 10.390000343322754
        },
        {
          "date": "2020-03-27",
          "close": 10
        },
        {
          "date": "2020-03-30",
          "close": 9.739999771118164
        },
        {
          "date": "2020-03-31",
          "close": 10.239999771118164
        },
        {
          "date": "2020-04-01",
          "close": 10.0600004196167
        },
        {
          "date": "2020-04-02",
          "close": 9.819999694824219
        },
        {
          "date": "2020-04-03",
          "close": 9.850000381469727
        },
        {
          "date": "2020-04-06",
          "close": 10.239999771118164
        },
        {
          "date": "2020-04-07",
          "close": 9.979999542236328
        },
        {
          "date": "2020-04-08",
          "close": 9.890000343322754
        },
        {
          "date": "2020-04-09",
          "close": 9.880000114440918
        },
        {
          "date": "2020-04-13",
          "close": 10.390000343322754
        },
        {
          "date": "2020-04-14",
          "close": 10.680000305175781
        },
        {
          "date": "2020-04-15",
          "close": 10.5600004196167
        },
        {
          "date": "2020-04-16",
          "close": 10.869999885559082
        },
        {
          "date": "2020-04-17",
          "close": 10.770000457763672
        },
        {
          "date": "2020-04-20",
          "close": 10.319999694824219
        },
        {
          "date": "2020-04-21",
          "close": 10.170000076293945
        },
        {
          "date": "2020-04-22",
          "close": 10.289999961853027
        },
        {
          "date": "2020-04-23",
          "close": 10.100000381469727
        },
        {
          "date": "2020-04-24",
          "close": 10.09000015258789
        },
        {
          "date": "2020-04-27",
          "close": 10.699999809265137
        },
        {
          "date": "2020-04-28",
          "close": 10.109999656677246
        },
        {
          "date": "2020-04-29",
          "close": 10.479999542236328
        },
        {
          "date": "2020-04-30",
          "close": 10.369999885559082
        },
        {
          "date": "2020-05-01",
          "close": 10.079999923706055
        }
      ]
    },
    {
      "symbol": "TASK",
      "name": "TaskUs, Inc.",
      "ipoDate": "2021-06-11",
      "bars": [
        {
          "date": "2021-06-11",
          "close": 31.09000015258789
        },
        {
          "date": "2021-06-14",
          "close": 31.31999969482422
        },
        {
          "date": "2021-06-15",
          "close": 29.149999618530273
        },
        {
          "date": "2021-06-16",
          "close": 29.389999389648438
        },
        {
          "date": "2021-06-17",
          "close": 29.450000762939453
        },
        {
          "date": "2021-06-18",
          "close": 29.110000610351562
        },
        {
          "date": "2021-06-21",
          "close": 29.8799991607666
        },
        {
          "date": "2021-06-22",
          "close": 29.969999313354492
        },
        {
          "date": "2021-06-23",
          "close": 31.549999237060547
        },
        {
          "date": "2021-06-24",
          "close": 32.599998474121094
        },
        {
          "date": "2021-06-25",
          "close": 34.970001220703125
        },
        {
          "date": "2021-06-28",
          "close": 34.70000076293945
        },
        {
          "date": "2021-06-29",
          "close": 34.790000915527344
        },
        {
          "date": "2021-06-30",
          "close": 34.2400016784668
        },
        {
          "date": "2021-07-01",
          "close": 33.2400016784668
        },
        {
          "date": "2021-07-02",
          "close": 32.38999938964844
        },
        {
          "date": "2021-07-06",
          "close": 31.780000686645508
        },
        {
          "date": "2021-07-07",
          "close": 32
        },
        {
          "date": "2021-07-08",
          "close": 31.209999084472656
        },
        {
          "date": "2021-07-09",
          "close": 31.920000076293945
        },
        {
          "date": "2021-07-12",
          "close": 31.889999389648438
        },
        {
          "date": "2021-07-13",
          "close": 31.280000686645508
        },
        {
          "date": "2021-07-14",
          "close": 29.93000030517578
        },
        {
          "date": "2021-07-15",
          "close": 29.8700008392334
        },
        {
          "date": "2021-07-16",
          "close": 28.950000762939453
        },
        {
          "date": "2021-07-19",
          "close": 27.420000076293945
        },
        {
          "date": "2021-07-20",
          "close": 30
        },
        {
          "date": "2021-07-21",
          "close": 29.149999618530273
        },
        {
          "date": "2021-07-22",
          "close": 29.079999923706055
        },
        {
          "date": "2021-07-23",
          "close": 30.739999771118164
        },
        {
          "date": "2021-07-26",
          "close": 30.540000915527344
        },
        {
          "date": "2021-07-27",
          "close": 31.469999313354492
        },
        {
          "date": "2021-07-28",
          "close": 31.049999237060547
        },
        {
          "date": "2021-07-29",
          "close": 31.670000076293945
        },
        {
          "date": "2021-07-30",
          "close": 30.450000762939453
        },
        {
          "date": "2021-08-02",
          "close": 30.200000762939453
        },
        {
          "date": "2021-08-03",
          "close": 30.06999969482422
        },
        {
          "date": "2021-08-04",
          "close": 30.040000915527344
        },
        {
          "date": "2021-08-05",
          "close": 30.139999389648438
        },
        {
          "date": "2021-08-06",
          "close": 31
        },
        {
          "date": "2021-08-09",
          "close": 30.989999771118164
        },
        {
          "date": "2021-08-10",
          "close": 32.2599983215332
        },
        {
          "date": "2021-08-11",
          "close": 39.400001525878906
        },
        {
          "date": "2021-08-12",
          "close": 38.95000076293945
        },
        {
          "date": "2021-08-13",
          "close": 40.0099983215332
        },
        {
          "date": "2021-08-16",
          "close": 39.5
        },
        {
          "date": "2021-08-17",
          "close": 44.130001068115234
        },
        {
          "date": "2021-08-18",
          "close": 48.029998779296875
        },
        {
          "date": "2021-08-19",
          "close": 46.16999816894531
        },
        {
          "date": "2021-08-20",
          "close": 49.41999816894531
        },
        {
          "date": "2021-08-23",
          "close": 48.75
        },
        {
          "date": "2021-08-24",
          "close": 46.75
        },
        {
          "date": "2021-08-25",
          "close": 48.5
        },
        {
          "date": "2021-08-26",
          "close": 50.209999084472656
        },
        {
          "date": "2021-08-27",
          "close": 54.459999084472656
        },
        {
          "date": "2021-08-30",
          "close": 58.849998474121094
        },
        {
          "date": "2021-08-31",
          "close": 62.900001525878906
        },
        {
          "date": "2021-09-01",
          "close": 65.44999694824219
        },
        {
          "date": "2021-09-02",
          "close": 68.19999694824219
        },
        {
          "date": "2021-09-03",
          "close": 70.81999969482422
        },
        {
          "date": "2021-09-07",
          "close": 72.44000244140625
        },
        {
          "date": "2021-09-08",
          "close": 70.41000366210938
        },
        {
          "date": "2021-09-09",
          "close": 65.80999755859375
        },
        {
          "date": "2021-09-10",
          "close": 68.12000274658203
        },
        {
          "date": "2021-09-13",
          "close": 60.59000015258789
        },
        {
          "date": "2021-09-14",
          "close": 59.91999816894531
        },
        {
          "date": "2021-09-15",
          "close": 64.45999908447266
        },
        {
          "date": "2021-09-16",
          "close": 69.54000091552734
        },
        {
          "date": "2021-09-17",
          "close": 71.83999633789062
        },
        {
          "date": "2021-09-20",
          "close": 73.41999816894531
        },
        {
          "date": "2021-09-21",
          "close": 76.30000305175781
        },
        {
          "date": "2021-09-22",
          "close": 77.41999816894531
        },
        {
          "date": "2021-09-23",
          "close": 83.51000213623047
        },
        {
          "date": "2021-09-24",
          "close": 72.54000091552734
        },
        {
          "date": "2021-09-27",
          "close": 68.33999633789062
        },
        {
          "date": "2021-09-28",
          "close": 63.970001220703125
        },
        {
          "date": "2021-09-29",
          "close": 68.9000015258789
        },
        {
          "date": "2021-09-30",
          "close": 66.37000274658203
        },
        {
          "date": "2021-10-01",
          "close": 66.22000122070312
        },
        {
          "date": "2021-10-04",
          "close": 59.52000045776367
        },
        {
          "date": "2021-10-05",
          "close": 59.709999084472656
        },
        {
          "date": "2021-10-06",
          "close": 62.4900016784668
        },
        {
          "date": "2021-10-07",
          "close": 57.810001373291016
        },
        {
          "date": "2021-10-08",
          "close": 58.970001220703125
        },
        {
          "date": "2021-10-11",
          "close": 56.040000915527344
        },
        {
          "date": "2021-10-12",
          "close": 56.45000076293945
        },
        {
          "date": "2021-10-13",
          "close": 64.94999694824219
        },
        {
          "date": "2021-10-14",
          "close": 67.16999816894531
        },
        {
          "date": "2021-10-15",
          "close": 64.76000213623047
        },
        {
          "date": "2021-10-18",
          "close": 72.91999816894531
        },
        {
          "date": "2021-10-19",
          "close": 67.51000213623047
        },
        {
          "date": "2021-10-20",
          "close": 64.36000061035156
        },
        {
          "date": "2021-10-21",
          "close": 61.459999084472656
        },
        {
          "date": "2021-10-22",
          "close": 59.18000030517578
        },
        {
          "date": "2021-10-25",
          "close": 59.689998626708984
        },
        {
          "date": "2021-10-26",
          "close": 57.869998931884766
        },
        {
          "date": "2021-10-27",
          "close": 57.04999923706055
        },
        {
          "date": "2021-10-28",
          "close": 59.36000061035156
        },
        {
          "date": "2021-10-29",
          "close": 57.900001525878906
        },
        {
          "date": "2021-11-01",
          "close": 59.790000915527344
        },
        {
          "date": "2021-11-02",
          "close": 61.209999084472656
        },
        {
          "date": "2021-11-03",
          "close": 60.060001373291016
        },
        {
          "date": "2021-11-04",
          "close": 59.060001373291016
        },
        {
          "date": "2021-11-05",
          "close": 59.33000183105469
        },
        {
          "date": "2021-11-08",
          "close": 62.939998626708984
        },
        {
          "date": "2021-11-09",
          "close": 61.290000915527344
        },
        {
          "date": "2021-11-10",
          "close": 58.15999984741211
        },
        {
          "date": "2021-11-11",
          "close": 64.05000305175781
        },
        {
          "date": "2021-11-12",
          "close": 64.56999969482422
        },
        {
          "date": "2021-11-15",
          "close": 63.959999084472656
        },
        {
          "date": "2021-11-16",
          "close": 61.4900016784668
        },
        {
          "date": "2021-11-17",
          "close": 59.16999816894531
        },
        {
          "date": "2021-11-18",
          "close": 54.40999984741211
        },
        {
          "date": "2021-11-19",
          "close": 49.790000915527344
        },
        {
          "date": "2021-11-22",
          "close": 45.65999984741211
        },
        {
          "date": "2021-11-23",
          "close": 43.43000030517578
        },
        {
          "date": "2021-11-24",
          "close": 46.90999984741211
        },
        {
          "date": "2021-11-26",
          "close": 45.40999984741211
        },
        {
          "date": "2021-11-29",
          "close": 46.5
        },
        {
          "date": "2021-11-30",
          "close": 44.54999923706055
        },
        {
          "date": "2021-12-01",
          "close": 39.619998931884766
        },
        {
          "date": "2021-12-02",
          "close": 41.34000015258789
        },
        {
          "date": "2021-12-03",
          "close": 37.810001373291016
        },
        {
          "date": "2021-12-06",
          "close": 39.09000015258789
        },
        {
          "date": "2021-12-07",
          "close": 42.099998474121094
        },
        {
          "date": "2021-12-08",
          "close": 43.970001220703125
        },
        {
          "date": "2021-12-09",
          "close": 42.95000076293945
        },
        {
          "date": "2021-12-10",
          "close": 42.38999938964844
        },
        {
          "date": "2021-12-13",
          "close": 42.849998474121094
        },
        {
          "date": "2021-12-14",
          "close": 42.619998931884766
        },
        {
          "date": "2021-12-15",
          "close": 46.849998474121094
        },
        {
          "date": "2021-12-16",
          "close": 44.7400016784668
        },
        {
          "date": "2021-12-17",
          "close": 48.459999084472656
        },
        {
          "date": "2021-12-20",
          "close": 45.709999084472656
        },
        {
          "date": "2021-12-21",
          "close": 49.540000915527344
        },
        {
          "date": "2021-12-22",
          "close": 50.599998474121094
        },
        {
          "date": "2021-12-23",
          "close": 51.650001525878906
        },
        {
          "date": "2021-12-27",
          "close": 55.2400016784668
        },
        {
          "date": "2021-12-28",
          "close": 55.02000045776367
        },
        {
          "date": "2021-12-29",
          "close": 55.36000061035156
        },
        {
          "date": "2021-12-30",
          "close": 55.02000045776367
        },
        {
          "date": "2021-12-31",
          "close": 53.959999084472656
        },
        {
          "date": "2022-01-03",
          "close": 54.41999816894531
        },
        {
          "date": "2022-01-04",
          "close": 50.279998779296875
        },
        {
          "date": "2022-01-05",
          "close": 45.75
        },
        {
          "date": "2022-01-06",
          "close": 47.619998931884766
        },
        {
          "date": "2022-01-07",
          "close": 46.099998474121094
        },
        {
          "date": "2022-01-10",
          "close": 47.2599983215332
        },
        {
          "date": "2022-01-11",
          "close": 47.5
        },
        {
          "date": "2022-01-12",
          "close": 46.41999816894531
        },
        {
          "date": "2022-01-13",
          "close": 42
        },
        {
          "date": "2022-01-14",
          "close": 40.70000076293945
        },
        {
          "date": "2022-01-18",
          "close": 36.779998779296875
        },
        {
          "date": "2022-01-19",
          "close": 35.59000015258789
        },
        {
          "date": "2022-01-20",
          "close": 30.1299991607666
        },
        {
          "date": "2022-01-21",
          "close": 28.790000915527344
        },
        {
          "date": "2022-01-24",
          "close": 29.59000015258789
        },
        {
          "date": "2022-01-25",
          "close": 28.649999618530273
        },
        {
          "date": "2022-01-26",
          "close": 29.940000534057617
        },
        {
          "date": "2022-01-27",
          "close": 27.6299991607666
        },
        {
          "date": "2022-01-28",
          "close": 29.149999618530273
        },
        {
          "date": "2022-01-31",
          "close": 32
        },
        {
          "date": "2022-02-01",
          "close": 33.25
        },
        {
          "date": "2022-02-02",
          "close": 31.860000610351562
        },
        {
          "date": "2022-02-03",
          "close": 29.059999465942383
        },
        {
          "date": "2022-02-04",
          "close": 30.549999237060547
        },
        {
          "date": "2022-02-07",
          "close": 30.93000030517578
        },
        {
          "date": "2022-02-08",
          "close": 32.040000915527344
        },
        {
          "date": "2022-02-09",
          "close": 34.130001068115234
        },
        {
          "date": "2022-02-10",
          "close": 33.150001525878906
        },
        {
          "date": "2022-02-11",
          "close": 32.08000183105469
        },
        {
          "date": "2022-02-14",
          "close": 31.84000015258789
        },
        {
          "date": "2022-02-15",
          "close": 33.540000915527344
        },
        {
          "date": "2022-02-16",
          "close": 32.04999923706055
        },
        {
          "date": "2022-02-17",
          "close": 29.25
        },
        {
          "date": "2022-02-18",
          "close": 28.579999923706055
        },
        {
          "date": "2022-02-22",
          "close": 28.18000030517578
        },
        {
          "date": "2022-02-23",
          "close": 26.75
        },
        {
          "date": "2022-02-24",
          "close": 28.81999969482422
        },
        {
          "date": "2022-02-25",
          "close": 27.8700008392334
        },
        {
          "date": "2022-02-28",
          "close": 28.719999313354492
        },
        {
          "date": "2022-03-01",
          "close": 33.369998931884766
        },
        {
          "date": "2022-03-02",
          "close": 34.5099983215332
        },
        {
          "date": "2022-03-03",
          "close": 33.33000183105469
        },
        {
          "date": "2022-03-04",
          "close": 30.729999542236328
        },
        {
          "date": "2022-03-07",
          "close": 29.59000015258789
        },
        {
          "date": "2022-03-08",
          "close": 31.8799991607666
        },
        {
          "date": "2022-03-09",
          "close": 33
        },
        {
          "date": "2022-03-10",
          "close": 33.650001525878906
        },
        {
          "date": "2022-03-11",
          "close": 32.47999954223633
        },
        {
          "date": "2022-03-14",
          "close": 30.799999237060547
        },
        {
          "date": "2022-03-15",
          "close": 32.36000061035156
        },
        {
          "date": "2022-03-16",
          "close": 37.099998474121094
        },
        {
          "date": "2022-03-17",
          "close": 39.459999084472656
        },
        {
          "date": "2022-03-18",
          "close": 40.400001525878906
        },
        {
          "date": "2022-03-21",
          "close": 38.90999984741211
        },
        {
          "date": "2022-03-22",
          "close": 40.709999084472656
        },
        {
          "date": "2022-03-23",
          "close": 39.11000061035156
        },
        {
          "date": "2022-03-24",
          "close": 39.72999954223633
        },
        {
          "date": "2022-03-25",
          "close": 38.59000015258789
        },
        {
          "date": "2022-03-28",
          "close": 38.29999923706055
        },
        {
          "date": "2022-03-29",
          "close": 39.119998931884766
        },
        {
          "date": "2022-03-30",
          "close": 38.9900016784668
        },
        {
          "date": "2022-03-31",
          "close": 38.459999084472656
        },
        {
          "date": "2022-04-01",
          "close": 39.45000076293945
        },
        {
          "date": "2022-04-04",
          "close": 40.18000030517578
        },
        {
          "date": "2022-04-05",
          "close": 38.4900016784668
        },
        {
          "date": "2022-04-06",
          "close": 37.77000045776367
        },
        {
          "date": "2022-04-07",
          "close": 36.40999984741211
        },
        {
          "date": "2022-04-08",
          "close": 35
        },
        {
          "date": "2022-04-11",
          "close": 35.029998779296875
        },
        {
          "date": "2022-04-12",
          "close": 34.65999984741211
        },
        {
          "date": "2022-04-13",
          "close": 36
        },
        {
          "date": "2022-04-14",
          "close": 35.959999084472656
        },
        {
          "date": "2022-04-18",
          "close": 35.41999816894531
        },
        {
          "date": "2022-04-19",
          "close": 36.779998779296875
        },
        {
          "date": "2022-04-20",
          "close": 35.290000915527344
        },
        {
          "date": "2022-04-21",
          "close": 31.93000030517578
        },
        {
          "date": "2022-04-22",
          "close": 30.239999771118164
        },
        {
          "date": "2022-04-25",
          "close": 30.170000076293945
        },
        {
          "date": "2022-04-26",
          "close": 28.639999389648438
        },
        {
          "date": "2022-04-27",
          "close": 28.6299991607666
        },
        {
          "date": "2022-04-28",
          "close": 32.72999954223633
        },
        {
          "date": "2022-04-29",
          "close": 28.889999389648438
        },
        {
          "date": "2022-05-02",
          "close": 28.790000915527344
        },
        {
          "date": "2022-05-03",
          "close": 28.469999313354492
        },
        {
          "date": "2022-05-04",
          "close": 29.239999771118164
        },
        {
          "date": "2022-05-05",
          "close": 26.469999313354492
        },
        {
          "date": "2022-05-06",
          "close": 25.729999542236328
        },
        {
          "date": "2022-05-09",
          "close": 23.329999923706055
        },
        {
          "date": "2022-05-10",
          "close": 19.950000762939453
        },
        {
          "date": "2022-05-11",
          "close": 19.040000915527344
        },
        {
          "date": "2022-05-12",
          "close": 20.260000228881836
        },
        {
          "date": "2022-05-13",
          "close": 22.610000610351562
        },
        {
          "date": "2022-05-16",
          "close": 21.75
        },
        {
          "date": "2022-05-17",
          "close": 23.360000610351562
        },
        {
          "date": "2022-05-18",
          "close": 22.020000457763672
        },
        {
          "date": "2022-05-19",
          "close": 22.059999465942383
        },
        {
          "date": "2022-05-20",
          "close": 22.540000915527344
        },
        {
          "date": "2022-05-23",
          "close": 22.260000228881836
        },
        {
          "date": "2022-05-24",
          "close": 20.610000610351562
        },
        {
          "date": "2022-05-25",
          "close": 21.190000534057617
        },
        {
          "date": "2022-05-26",
          "close": 22.34000015258789
        },
        {
          "date": "2022-05-27",
          "close": 24.270000457763672
        },
        {
          "date": "2022-05-31",
          "close": 24.579999923706055
        },
        {
          "date": "2022-06-01",
          "close": 24.200000762939453
        },
        {
          "date": "2022-06-02",
          "close": 26.219999313354492
        },
        {
          "date": "2022-06-03",
          "close": 24.8700008392334
        },
        {
          "date": "2022-06-06",
          "close": 23.31999969482422
        },
        {
          "date": "2022-06-07",
          "close": 23.479999542236328
        },
        {
          "date": "2022-06-08",
          "close": 23.1299991607666
        },
        {
          "date": "2022-06-09",
          "close": 20.889999389648438
        },
        {
          "date": "2022-06-10",
          "close": 19.290000915527344
        }
      ]
    },
    {
      "symbol": "TDUP",
      "name": "ThredUp, Inc.",
      "ipoDate": "2021-03-26",
      "bars": [
        {
          "date": "2021-03-26",
          "close": 20
        },
        {
          "date": "2021-03-29",
          "close": 31.399999618530273
        },
        {
          "date": "2021-03-30",
          "close": 22.049999237060547
        },
        {
          "date": "2021-03-31",
          "close": 23.329999923706055
        },
        {
          "date": "2021-04-01",
          "close": 23.969999313354492
        },
        {
          "date": "2021-04-05",
          "close": 21.709999084472656
        },
        {
          "date": "2021-04-06",
          "close": 19.989999771118164
        },
        {
          "date": "2021-04-07",
          "close": 19.43000030517578
        },
        {
          "date": "2021-04-08",
          "close": 18.389999389648438
        },
        {
          "date": "2021-04-09",
          "close": 18.280000686645508
        },
        {
          "date": "2021-04-12",
          "close": 17.610000610351562
        },
        {
          "date": "2021-04-13",
          "close": 17.1299991607666
        },
        {
          "date": "2021-04-14",
          "close": 15.729999542236328
        },
        {
          "date": "2021-04-15",
          "close": 15.390000343322754
        },
        {
          "date": "2021-04-16",
          "close": 14.979999542236328
        },
        {
          "date": "2021-04-19",
          "close": 15.260000228881836
        },
        {
          "date": "2021-04-20",
          "close": 16.649999618530273
        },
        {
          "date": "2021-04-21",
          "close": 18.200000762939453
        },
        {
          "date": "2021-04-22",
          "close": 18.920000076293945
        },
        {
          "date": "2021-04-23",
          "close": 19.110000610351562
        },
        {
          "date": "2021-04-26",
          "close": 17.969999313354492
        },
        {
          "date": "2021-04-27",
          "close": 18.110000610351562
        },
        {
          "date": "2021-04-28",
          "close": 18.049999237060547
        },
        {
          "date": "2021-04-29",
          "close": 18.110000610351562
        },
        {
          "date": "2021-04-30",
          "close": 17.170000076293945
        },
        {
          "date": "2021-05-03",
          "close": 17.469999313354492
        },
        {
          "date": "2021-05-04",
          "close": 16.25
        },
        {
          "date": "2021-05-05",
          "close": 17.110000610351562
        },
        {
          "date": "2021-05-06",
          "close": 16.43000030517578
        },
        {
          "date": "2021-05-07",
          "close": 16.690000534057617
        },
        {
          "date": "2021-05-10",
          "close": 18.219999313354492
        },
        {
          "date": "2021-05-11",
          "close": 19.309999465942383
        },
        {
          "date": "2021-05-12",
          "close": 20.040000915527344
        },
        {
          "date": "2021-05-13",
          "close": 18.5
        },
        {
          "date": "2021-05-14",
          "close": 18.170000076293945
        },
        {
          "date": "2021-05-17",
          "close": 18.899999618530273
        },
        {
          "date": "2021-05-18",
          "close": 19.530000686645508
        },
        {
          "date": "2021-05-19",
          "close": 19.200000762939453
        },
        {
          "date": "2021-05-20",
          "close": 19.149999618530273
        },
        {
          "date": "2021-05-21",
          "close": 21.760000228881836
        },
        {
          "date": "2021-05-24",
          "close": 24.15999984741211
        },
        {
          "date": "2021-05-25",
          "close": 25.350000381469727
        },
        {
          "date": "2021-05-26",
          "close": 24.65999984741211
        },
        {
          "date": "2021-05-27",
          "close": 25.329999923706055
        },
        {
          "date": "2021-05-28",
          "close": 23.59000015258789
        },
        {
          "date": "2021-06-01",
          "close": 22.8700008392334
        },
        {
          "date": "2021-06-02",
          "close": 24.59000015258789
        },
        {
          "date": "2021-06-03",
          "close": 23.290000915527344
        },
        {
          "date": "2021-06-04",
          "close": 23.15999984741211
        },
        {
          "date": "2021-06-07",
          "close": 24.09000015258789
        },
        {
          "date": "2021-06-08",
          "close": 26.530000686645508
        },
        {
          "date": "2021-06-09",
          "close": 28
        },
        {
          "date": "2021-06-10",
          "close": 27.549999237060547
        },
        {
          "date": "2021-06-11",
          "close": 27.270000457763672
        },
        {
          "date": "2021-06-14",
          "close": 28.239999771118164
        },
        {
          "date": "2021-06-15",
          "close": 28.770000457763672
        },
        {
          "date": "2021-06-16",
          "close": 26.649999618530273
        },
        {
          "date": "2021-06-17",
          "close": 27.799999237060547
        },
        {
          "date": "2021-06-18",
          "close": 25.579999923706055
        },
        {
          "date": "2021-06-21",
          "close": 24.690000534057617
        },
        {
          "date": "2021-06-22",
          "close": 25.8799991607666
        },
        {
          "date": "2021-06-23",
          "close": 25.809999465942383
        },
        {
          "date": "2021-06-24",
          "close": 25.760000228881836
        },
        {
          "date": "2021-06-25",
          "close": 27.040000915527344
        },
        {
          "date": "2021-06-28",
          "close": 27.139999389648438
        },
        {
          "date": "2021-06-29",
          "close": 28.770000457763672
        },
        {
          "date": "2021-06-30",
          "close": 29.079999923706055
        },
        {
          "date": "2021-07-01",
          "close": 27.270000457763672
        },
        {
          "date": "2021-07-02",
          "close": 26.84000015258789
        },
        {
          "date": "2021-07-06",
          "close": 25.93000030517578
        },
        {
          "date": "2021-07-07",
          "close": 24.6200008392334
        },
        {
          "date": "2021-07-08",
          "close": 24
        },
        {
          "date": "2021-07-09",
          "close": 24.719999313354492
        },
        {
          "date": "2021-07-12",
          "close": 27.040000915527344
        },
        {
          "date": "2021-07-13",
          "close": 29.520000457763672
        },
        {
          "date": "2021-07-14",
          "close": 27.440000534057617
        },
        {
          "date": "2021-07-15",
          "close": 25.200000762939453
        },
        {
          "date": "2021-07-16",
          "close": 26.149999618530273
        },
        {
          "date": "2021-07-19",
          "close": 26.110000610351562
        },
        {
          "date": "2021-07-20",
          "close": 26.739999771118164
        },
        {
          "date": "2021-07-21",
          "close": 26.729999542236328
        },
        {
          "date": "2021-07-22",
          "close": 27.059999465942383
        },
        {
          "date": "2021-07-23",
          "close": 27.540000915527344
        },
        {
          "date": "2021-07-26",
          "close": 28.43000030517578
        },
        {
          "date": "2021-07-27",
          "close": 25.8700008392334
        },
        {
          "date": "2021-07-28",
          "close": 24.5049991607666
        },
        {
          "date": "2021-07-29",
          "close": 26
        },
        {
          "date": "2021-07-30",
          "close": 23.860000610351562
        },
        {
          "date": "2021-08-02",
          "close": 23.950000762939453
        },
        {
          "date": "2021-08-03",
          "close": 22.3700008392334
        },
        {
          "date": "2021-08-04",
          "close": 22.270000457763672
        },
        {
          "date": "2021-08-05",
          "close": 22.6200008392334
        },
        {
          "date": "2021-08-06",
          "close": 23.399999618530273
        },
        {
          "date": "2021-08-09",
          "close": 22.959999084472656
        },
        {
          "date": "2021-08-10",
          "close": 21.43000030517578
        },
        {
          "date": "2021-08-11",
          "close": 21.889999389648438
        },
        {
          "date": "2021-08-12",
          "close": 22.959999084472656
        },
        {
          "date": "2021-08-13",
          "close": 23.950000762939453
        },
        {
          "date": "2021-08-16",
          "close": 22.780000686645508
        },
        {
          "date": "2021-08-17",
          "close": 21.1299991607666
        },
        {
          "date": "2021-08-18",
          "close": 22.18000030517578
        },
        {
          "date": "2021-08-19",
          "close": 22.700000762939453
        },
        {
          "date": "2021-08-20",
          "close": 22.479999542236328
        },
        {
          "date": "2021-08-23",
          "close": 21.290000915527344
        },
        {
          "date": "2021-08-24",
          "close": 20.020000457763672
        },
        {
          "date": "2021-08-25",
          "close": 20.290000915527344
        },
        {
          "date": "2021-08-26",
          "close": 18.690000534057617
        },
        {
          "date": "2021-08-27",
          "close": 20.100000381469727
        },
        {
          "date": "2021-08-30",
          "close": 19.399999618530273
        },
        {
          "date": "2021-08-31",
          "close": 19.170000076293945
        },
        {
          "date": "2021-09-01",
          "close": 19.760000228881836
        },
        {
          "date": "2021-09-02",
          "close": 19.549999237060547
        },
        {
          "date": "2021-09-03",
          "close": 19.049999237060547
        },
        {
          "date": "2021-09-07",
          "close": 19.739999771118164
        },
        {
          "date": "2021-09-08",
          "close": 19.229999542236328
        },
        {
          "date": "2021-09-09",
          "close": 18.8700008392334
        },
        {
          "date": "2021-09-10",
          "close": 18.360000610351562
        },
        {
          "date": "2021-09-13",
          "close": 18.209999084472656
        },
        {
          "date": "2021-09-14",
          "close": 17.799999237060547
        },
        {
          "date": "2021-09-15",
          "close": 18.149999618530273
        },
        {
          "date": "2021-09-16",
          "close": 19.93000030517578
        },
        {
          "date": "2021-09-17",
          "close": 19.520000457763672
        },
        {
          "date": "2021-09-20",
          "close": 18.5
        },
        {
          "date": "2021-09-21",
          "close": 18.940000534057617
        },
        {
          "date": "2021-09-22",
          "close": 19.950000762939453
        },
        {
          "date": "2021-09-23",
          "close": 20.6299991607666
        },
        {
          "date": "2021-09-24",
          "close": 20.8799991607666
        },
        {
          "date": "2021-09-27",
          "close": 21.030000686645508
        },
        {
          "date": "2021-09-28",
          "close": 20.200000762939453
        },
        {
          "date": "2021-09-29",
          "close": 21.010000228881836
        },
        {
          "date": "2021-09-30",
          "close": 21.690000534057617
        },
        {
          "date": "2021-10-01",
          "close": 20.510000228881836
        },
        {
          "date": "2021-10-04",
          "close": 19.6200008392334
        },
        {
          "date": "2021-10-05",
          "close": 20.84000015258789
        },
        {
          "date": "2021-10-06",
          "close": 21
        },
        {
          "date": "2021-10-07",
          "close": 21.010000228881836
        },
        {
          "date": "2021-10-08",
          "close": 21.200000762939453
        },
        {
          "date": "2021-10-11",
          "close": 20.3799991607666
        },
        {
          "date": "2021-10-12",
          "close": 20.450000762939453
        },
        {
          "date": "2021-10-13",
          "close": 20.600000381469727
        },
        {
          "date": "2021-10-14",
          "close": 20.8700008392334
        },
        {
          "date": "2021-10-15",
          "close": 19.549999237060547
        },
        {
          "date": "2021-10-18",
          "close": 19.559999465942383
        },
        {
          "date": "2021-10-19",
          "close": 20.690000534057617
        },
        {
          "date": "2021-10-20",
          "close": 21.030000686645508
        },
        {
          "date": "2021-10-21",
          "close": 21.84000015258789
        },
        {
          "date": "2021-10-22",
          "close": 21.540000915527344
        },
        {
          "date": "2021-10-25",
          "close": 22.889999389648438
        },
        {
          "date": "2021-10-26",
          "close": 22.90999984741211
        },
        {
          "date": "2021-10-27",
          "close": 21.459999084472656
        },
        {
          "date": "2021-10-28",
          "close": 21.760000228881836
        },
        {
          "date": "2021-10-29",
          "close": 21.639999389648438
        },
        {
          "date": "2021-11-01",
          "close": 21.829999923706055
        },
        {
          "date": "2021-11-02",
          "close": 21.899999618530273
        },
        {
          "date": "2021-11-03",
          "close": 20.5
        },
        {
          "date": "2021-11-04",
          "close": 19.989999771118164
        },
        {
          "date": "2021-11-05",
          "close": 19.389999389648438
        },
        {
          "date": "2021-11-08",
          "close": 19.219999313354492
        },
        {
          "date": "2021-11-09",
          "close": 20.010000228881836
        },
        {
          "date": "2021-11-10",
          "close": 19.110000610351562
        },
        {
          "date": "2021-11-11",
          "close": 20.5
        },
        {
          "date": "2021-11-12",
          "close": 20.59000015258789
        },
        {
          "date": "2021-11-15",
          "close": 21.530000686645508
        },
        {
          "date": "2021-11-16",
          "close": 19.799999237060547
        },
        {
          "date": "2021-11-17",
          "close": 19.579999923706055
        },
        {
          "date": "2021-11-18",
          "close": 19.450000762939453
        },
        {
          "date": "2021-11-19",
          "close": 19.440000534057617
        },
        {
          "date": "2021-11-22",
          "close": 19.309999465942383
        },
        {
          "date": "2021-11-23",
          "close": 18.040000915527344
        },
        {
          "date": "2021-11-24",
          "close": 17.6299991607666
        },
        {
          "date": "2021-11-26",
          "close": 17.559999465942383
        },
        {
          "date": "2021-11-29",
          "close": 18.5
        },
        {
          "date": "2021-11-30",
          "close": 18.719999313354492
        },
        {
          "date": "2021-12-01",
          "close": 16.899999618530273
        },
        {
          "date": "2021-12-02",
          "close": 15.539999961853027
        },
        {
          "date": "2021-12-03",
          "close": 15.239999771118164
        },
        {
          "date": "2021-12-06",
          "close": 15.579999923706055
        },
        {
          "date": "2021-12-07",
          "close": 16.010000228881836
        },
        {
          "date": "2021-12-08",
          "close": 16.309999465942383
        },
        {
          "date": "2021-12-09",
          "close": 15.1899995803833
        },
        {
          "date": "2021-12-10",
          "close": 14.5600004196167
        },
        {
          "date": "2021-12-13",
          "close": 14.220000267028809
        },
        {
          "date": "2021-12-14",
          "close": 13.630000114440918
        },
        {
          "date": "2021-12-15",
          "close": 13.449999809265137
        },
        {
          "date": "2021-12-16",
          "close": 12.949999809265137
        },
        {
          "date": "2021-12-17",
          "close": 13.1899995803833
        },
        {
          "date": "2021-12-20",
          "close": 12.890000343322754
        },
        {
          "date": "2021-12-21",
          "close": 13.279999732971191
        },
        {
          "date": "2021-12-22",
          "close": 13.140000343322754
        },
        {
          "date": "2021-12-23",
          "close": 13.289999961853027
        },
        {
          "date": "2021-12-27",
          "close": 13.739999771118164
        },
        {
          "date": "2021-12-28",
          "close": 12.949999809265137
        },
        {
          "date": "2021-12-29",
          "close": 12.90999984741211
        },
        {
          "date": "2021-12-30",
          "close": 13.260000228881836
        },
        {
          "date": "2021-12-31",
          "close": 12.760000228881836
        },
        {
          "date": "2022-01-03",
          "close": 13.670000076293945
        },
        {
          "date": "2022-01-04",
          "close": 12.40999984741211
        },
        {
          "date": "2022-01-05",
          "close": 11.899999618530273
        },
        {
          "date": "2022-01-06",
          "close": 11.829999923706055
        },
        {
          "date": "2022-01-07",
          "close": 11.699999809265137
        },
        {
          "date": "2022-01-10",
          "close": 11.220000267028809
        },
        {
          "date": "2022-01-11",
          "close": 11.84000015258789
        },
        {
          "date": "2022-01-12",
          "close": 11.210000038146973
        },
        {
          "date": "2022-01-13",
          "close": 10.880000114440918
        },
        {
          "date": "2022-01-14",
          "close": 10.760000228881836
        },
        {
          "date": "2022-01-18",
          "close": 9.930000305175781
        },
        {
          "date": "2022-01-19",
          "close": 9.819999694824219
        },
        {
          "date": "2022-01-20",
          "close": 9.399999618530273
        },
        {
          "date": "2022-01-21",
          "close": 9.0600004196167
        },
        {
          "date": "2022-01-24",
          "close": 9.420000076293945
        },
        {
          "date": "2022-01-25",
          "close": 8.710000038146973
        },
        {
          "date": "2022-01-26",
          "close": 8.350000381469727
        },
        {
          "date": "2022-01-27",
          "close": 8.079999923706055
        },
        {
          "date": "2022-01-28",
          "close": 8.279999732971191
        },
        {
          "date": "2022-01-31",
          "close": 9.270000457763672
        },
        {
          "date": "2022-02-01",
          "close": 9.640000343322754
        },
        {
          "date": "2022-02-02",
          "close": 8.720000267028809
        },
        {
          "date": "2022-02-03",
          "close": 7.909999847412109
        },
        {
          "date": "2022-02-04",
          "close": 7.699999809265137
        },
        {
          "date": "2022-02-07",
          "close": 7.690000057220459
        },
        {
          "date": "2022-02-08",
          "close": 7.71999979019165
        },
        {
          "date": "2022-02-09",
          "close": 8.399999618530273
        },
        {
          "date": "2022-02-10",
          "close": 8.25
        },
        {
          "date": "2022-02-11",
          "close": 8.399999618530273
        },
        {
          "date": "2022-02-14",
          "close": 8.569999694824219
        },
        {
          "date": "2022-02-15",
          "close": 8.960000038146973
        },
        {
          "date": "2022-02-16",
          "close": 8.579999923706055
        },
        {
          "date": "2022-02-17",
          "close": 8.369999885559082
        },
        {
          "date": "2022-02-18",
          "close": 8.029999732971191
        },
        {
          "date": "2022-02-22",
          "close": 7.409999847412109
        },
        {
          "date": "2022-02-23",
          "close": 7.070000171661377
        },
        {
          "date": "2022-02-24",
          "close": 7.900000095367432
        },
        {
          "date": "2022-02-25",
          "close": 8.140000343322754
        },
        {
          "date": "2022-02-28",
          "close": 8.489999771118164
        },
        {
          "date": "2022-03-01",
          "close": 8.020000457763672
        },
        {
          "date": "2022-03-02",
          "close": 7.920000076293945
        },
        {
          "date": "2022-03-03",
          "close": 7.630000114440918
        },
        {
          "date": "2022-03-04",
          "close": 7.019999980926514
        },
        {
          "date": "2022-03-07",
          "close": 7.550000190734863
        },
        {
          "date": "2022-03-08",
          "close": 7.489999771118164
        },
        {
          "date": "2022-03-09",
          "close": 7.570000171661377
        },
        {
          "date": "2022-03-10",
          "close": 7.849999904632568
        },
        {
          "date": "2022-03-11",
          "close": 7.519999980926514
        },
        {
          "date": "2022-03-14",
          "close": 6.210000038146973
        },
        {
          "date": "2022-03-15",
          "close": 6.670000076293945
        },
        {
          "date": "2022-03-16",
          "close": 7.28000020980835
        },
        {
          "date": "2022-03-17",
          "close": 7.900000095367432
        },
        {
          "date": "2022-03-18",
          "close": 8.239999771118164
        },
        {
          "date": "2022-03-21",
          "close": 7.670000076293945
        },
        {
          "date": "2022-03-22",
          "close": 7.889999866485596
        },
        {
          "date": "2022-03-23",
          "close": 7.590000152587891
        },
        {
          "date": "2022-03-24",
          "close": 7.920000076293945
        },
        {
          "date": "2022-03-25",
          "close": 7.510000228881836
        }
      ]
    },
    {
      "symbol": "TEM",
      "name": "Tempus AI, Inc.",
      "ipoDate": "2024-06-14",
      "bars": [
        {
          "date": "2024-06-14",
          "close": 40.25
        },
        {
          "date": "2024-06-17",
          "close": 36.47999954223633
        },
        {
          "date": "2024-06-18",
          "close": 30.329999923706055
        },
        {
          "date": "2024-06-20",
          "close": 27.260000228881836
        },
        {
          "date": "2024-06-21",
          "close": 28.639999389648438
        },
        {
          "date": "2024-06-24",
          "close": 25.309999465942383
        },
        {
          "date": "2024-06-25",
          "close": 24.959999084472656
        },
        {
          "date": "2024-06-26",
          "close": 27.559999465942383
        },
        {
          "date": "2024-06-27",
          "close": 30.829999923706055
        },
        {
          "date": "2024-06-28",
          "close": 35
        },
        {
          "date": "2024-07-01",
          "close": 33.34000015258789
        },
        {
          "date": "2024-07-02",
          "close": 35.97999954223633
        },
        {
          "date": "2024-07-03",
          "close": 34.38999938964844
        },
        {
          "date": "2024-07-05",
          "close": 30.8799991607666
        },
        {
          "date": "2024-07-08",
          "close": 33.20000076293945
        },
        {
          "date": "2024-07-09",
          "close": 34.5
        },
        {
          "date": "2024-07-10",
          "close": 35
        },
        {
          "date": "2024-07-11",
          "close": 37.5
        },
        {
          "date": "2024-07-12",
          "close": 39.7599983215332
        },
        {
          "date": "2024-07-15",
          "close": 36.599998474121094
        },
        {
          "date": "2024-07-16",
          "close": 40.7400016784668
        },
        {
          "date": "2024-07-17",
          "close": 39.849998474121094
        },
        {
          "date": "2024-07-18",
          "close": 40.13999938964844
        },
        {
          "date": "2024-07-19",
          "close": 41.400001525878906
        },
        {
          "date": "2024-07-22",
          "close": 42.97999954223633
        },
        {
          "date": "2024-07-23",
          "close": 40.70000076293945
        },
        {
          "date": "2024-07-24",
          "close": 38.04999923706055
        },
        {
          "date": "2024-07-25",
          "close": 40.02000045776367
        },
        {
          "date": "2024-07-26",
          "close": 41.91999816894531
        },
        {
          "date": "2024-07-29",
          "close": 43.869998931884766
        },
        {
          "date": "2024-07-30",
          "close": 45.970001220703125
        },
        {
          "date": "2024-07-31",
          "close": 43.279998779296875
        },
        {
          "date": "2024-08-01",
          "close": 39.279998779296875
        },
        {
          "date": "2024-08-02",
          "close": 39.04499816894531
        },
        {
          "date": "2024-08-05",
          "close": 38.220001220703125
        },
        {
          "date": "2024-08-06",
          "close": 40.650001525878906
        },
        {
          "date": "2024-08-07",
          "close": 38.81999969482422
        },
        {
          "date": "2024-08-08",
          "close": 38.93000030517578
        },
        {
          "date": "2024-08-09",
          "close": 38.75
        },
        {
          "date": "2024-08-12",
          "close": 38.68000030517578
        },
        {
          "date": "2024-08-13",
          "close": 42.650001525878906
        },
        {
          "date": "2024-08-14",
          "close": 42.900001525878906
        },
        {
          "date": "2024-08-15",
          "close": 47.20000076293945
        },
        {
          "date": "2024-08-16",
          "close": 50.880001068115234
        },
        {
          "date": "2024-08-19",
          "close": 57.61000061035156
        },
        {
          "date": "2024-08-20",
          "close": 58.709999084472656
        },
        {
          "date": "2024-08-21",
          "close": 71.47000122070312
        },
        {
          "date": "2024-08-22",
          "close": 64.52999877929688
        },
        {
          "date": "2024-08-23",
          "close": 64.94999694824219
        },
        {
          "date": "2024-08-26",
          "close": 60.5099983215332
        },
        {
          "date": "2024-08-27",
          "close": 68.47000122070312
        },
        {
          "date": "2024-08-28",
          "close": 59.22999954223633
        },
        {
          "date": "2024-08-29",
          "close": 57.90999984741211
        },
        {
          "date": "2024-08-30",
          "close": 59.380001068115234
        },
        {
          "date": "2024-09-03",
          "close": 52.09000015258789
        },
        {
          "date": "2024-09-04",
          "close": 53.73500061035156
        },
        {
          "date": "2024-09-05",
          "close": 55.630001068115234
        },
        {
          "date": "2024-09-06",
          "close": 50.189998626708984
        },
        {
          "date": "2024-09-09",
          "close": 47.27000045776367
        },
        {
          "date": "2024-09-10",
          "close": 45.04999923706055
        },
        {
          "date": "2024-09-11",
          "close": 46.4900016784668
        },
        {
          "date": "2024-09-12",
          "close": 45.45000076293945
        },
        {
          "date": "2024-09-13",
          "close": 49.380001068115234
        },
        {
          "date": "2024-09-16",
          "close": 54.66999816894531
        },
        {
          "date": "2024-09-17",
          "close": 49.22999954223633
        },
        {
          "date": "2024-09-18",
          "close": 51.310001373291016
        },
        {
          "date": "2024-09-19",
          "close": 50.09000015258789
        },
        {
          "date": "2024-09-20",
          "close": 54.43000030517578
        },
        {
          "date": "2024-09-23",
          "close": 55.36000061035156
        },
        {
          "date": "2024-09-24",
          "close": 51.220001220703125
        },
        {
          "date": "2024-09-25",
          "close": 49.150001525878906
        },
        {
          "date": "2024-09-26",
          "close": 51.869998931884766
        },
        {
          "date": "2024-09-27",
          "close": 53.84000015258789
        },
        {
          "date": "2024-09-30",
          "close": 56.599998474121094
        },
        {
          "date": "2024-10-01",
          "close": 53.06999969482422
        },
        {
          "date": "2024-10-02",
          "close": 51.25
        },
        {
          "date": "2024-10-03",
          "close": 48.959999084472656
        },
        {
          "date": "2024-10-04",
          "close": 52.939998626708984
        },
        {
          "date": "2024-10-07",
          "close": 50.54999923706055
        },
        {
          "date": "2024-10-08",
          "close": 48.08000183105469
        },
        {
          "date": "2024-10-09",
          "close": 48.33000183105469
        },
        {
          "date": "2024-10-10",
          "close": 45.97999954223633
        },
        {
          "date": "2024-10-11",
          "close": 48.81999969482422
        },
        {
          "date": "2024-10-14",
          "close": 50.720001220703125
        },
        {
          "date": "2024-10-15",
          "close": 46.630001068115234
        },
        {
          "date": "2024-10-16",
          "close": 49.04999923706055
        },
        {
          "date": "2024-10-17",
          "close": 48.0099983215332
        },
        {
          "date": "2024-10-18",
          "close": 49.34000015258789
        },
        {
          "date": "2024-10-21",
          "close": 48.68000030517578
        },
        {
          "date": "2024-10-22",
          "close": 46.529998779296875
        },
        {
          "date": "2024-10-23",
          "close": 45.40999984741211
        },
        {
          "date": "2024-10-24",
          "close": 46.209999084472656
        },
        {
          "date": "2024-10-25",
          "close": 43.5099983215332
        },
        {
          "date": "2024-10-28",
          "close": 43.34000015258789
        },
        {
          "date": "2024-10-29",
          "close": 45.220001220703125
        },
        {
          "date": "2024-10-30",
          "close": 45.5099983215332
        },
        {
          "date": "2024-10-31",
          "close": 44.619998931884766
        },
        {
          "date": "2024-11-01",
          "close": 46.060001373291016
        },
        {
          "date": "2024-11-04",
          "close": 49.5
        },
        {
          "date": "2024-11-05",
          "close": 44.5
        },
        {
          "date": "2024-11-06",
          "close": 56.970001220703125
        },
        {
          "date": "2024-11-07",
          "close": 56.790000915527344
        },
        {
          "date": "2024-11-08",
          "close": 73.7699966430664
        },
        {
          "date": "2024-11-11",
          "close": 77.62000274658203
        },
        {
          "date": "2024-11-12",
          "close": 68.04000091552734
        },
        {
          "date": "2024-11-13",
          "close": 68.08000183105469
        },
        {
          "date": "2024-11-14",
          "close": 56.630001068115234
        },
        {
          "date": "2024-11-15",
          "close": 52.400001525878906
        },
        {
          "date": "2024-11-18",
          "close": 54.060001373291016
        },
        {
          "date": "2024-11-19",
          "close": 53.970001220703125
        },
        {
          "date": "2024-11-20",
          "close": 58.150001525878906
        },
        {
          "date": "2024-11-21",
          "close": 52.47999954223633
        },
        {
          "date": "2024-11-22",
          "close": 58.599998474121094
        },
        {
          "date": "2024-11-25",
          "close": 63.88999938964844
        },
        {
          "date": "2024-11-26",
          "close": 58.8650016784668
        },
        {
          "date": "2024-11-27",
          "close": 62.97999954223633
        },
        {
          "date": "2024-11-29",
          "close": 62.59000015258789
        },
        {
          "date": "2024-12-02",
          "close": 62.939998626708984
        },
        {
          "date": "2024-12-03",
          "close": 56.290000915527344
        },
        {
          "date": "2024-12-04",
          "close": 57.9900016784668
        },
        {
          "date": "2024-12-05",
          "close": 53.15999984741211
        },
        {
          "date": "2024-12-06",
          "close": 50.439998626708984
        },
        {
          "date": "2024-12-09",
          "close": 46.5
        },
        {
          "date": "2024-12-10",
          "close": 45
        },
        {
          "date": "2024-12-11",
          "close": 43.189998626708984
        },
        {
          "date": "2024-12-12",
          "close": 41.9900016784668
        },
        {
          "date": "2024-12-13",
          "close": 41
        },
        {
          "date": "2024-12-16",
          "close": 39.880001068115234
        },
        {
          "date": "2024-12-17",
          "close": 38.95000076293945
        },
        {
          "date": "2024-12-18",
          "close": 34.29499816894531
        },
        {
          "date": "2024-12-19",
          "close": 33.029998779296875
        },
        {
          "date": "2024-12-20",
          "close": 35.540000915527344
        },
        {
          "date": "2024-12-23",
          "close": 34.90999984741211
        },
        {
          "date": "2024-12-24",
          "close": 34.790000915527344
        },
        {
          "date": "2024-12-26",
          "close": 35.290000915527344
        },
        {
          "date": "2024-12-27",
          "close": 35.119998931884766
        },
        {
          "date": "2024-12-30",
          "close": 33.869998931884766
        },
        {
          "date": "2024-12-31",
          "close": 33.7599983215332
        },
        {
          "date": "2025-01-02",
          "close": 34.25
        },
        {
          "date": "2025-01-03",
          "close": 38.25
        },
        {
          "date": "2025-01-06",
          "close": 40.7599983215332
        },
        {
          "date": "2025-01-07",
          "close": 38.875
        },
        {
          "date": "2025-01-08",
          "close": 37.4900016784668
        },
        {
          "date": "2025-01-10",
          "close": 37.52000045776367
        },
        {
          "date": "2025-01-13",
          "close": 32.34000015258789
        },
        {
          "date": "2025-01-14",
          "close": 31.829999923706055
        },
        {
          "date": "2025-01-15",
          "close": 34.91999816894531
        },
        {
          "date": "2025-01-16",
          "close": 34.75
        },
        {
          "date": "2025-01-17",
          "close": 35.150001525878906
        },
        {
          "date": "2025-01-21",
          "close": 47.63999938964844
        },
        {
          "date": "2025-01-22",
          "close": 50.45000076293945
        },
        {
          "date": "2025-01-23",
          "close": 54.84000015258789
        },
        {
          "date": "2025-01-24",
          "close": 51.400001525878906
        },
        {
          "date": "2025-01-27",
          "close": 51.86000061035156
        },
        {
          "date": "2025-01-28",
          "close": 51.02000045776367
        },
        {
          "date": "2025-01-29",
          "close": 50.77000045776367
        },
        {
          "date": "2025-01-30",
          "close": 57.189998626708984
        },
        {
          "date": "2025-01-31",
          "close": 57.38999938964844
        },
        {
          "date": "2025-02-03",
          "close": 61.540000915527344
        },
        {
          "date": "2025-02-04",
          "close": 61.849998474121094
        },
        {
          "date": "2025-02-05",
          "close": 69.18000030517578
        },
        {
          "date": "2025-02-06",
          "close": 64.98999786376953
        },
        {
          "date": "2025-02-07",
          "close": 68.95999908447266
        },
        {
          "date": "2025-02-10",
          "close": 68.36000061035156
        },
        {
          "date": "2025-02-11",
          "close": 71.20999908447266
        },
        {
          "date": "2025-02-12",
          "close": 73.87999725341797
        },
        {
          "date": "2025-02-13",
          "close": 83.75
        },
        {
          "date": "2025-02-14",
          "close": 89.44000244140625
        },
        {
          "date": "2025-02-18",
          "close": 81.94999694824219
        },
        {
          "date": "2025-02-19",
          "close": 85.70999908447266
        },
        {
          "date": "2025-02-20",
          "close": 76.72000122070312
        },
        {
          "date": "2025-02-21",
          "close": 68.08999633789062
        },
        {
          "date": "2025-02-24",
          "close": 69.56999969482422
        },
        {
          "date": "2025-02-25",
          "close": 59.099998474121094
        },
        {
          "date": "2025-02-26",
          "close": 62.2599983215332
        },
        {
          "date": "2025-02-27",
          "close": 55.29999923706055
        },
        {
          "date": "2025-02-28",
          "close": 56.18000030517578
        },
        {
          "date": "2025-03-03",
          "close": 50.93000030517578
        },
        {
          "date": "2025-03-04",
          "close": 52.72999954223633
        },
        {
          "date": "2025-03-05",
          "close": 53.060001373291016
        },
        {
          "date": "2025-03-06",
          "close": 48.86000061035156
        },
        {
          "date": "2025-03-07",
          "close": 49.099998474121094
        },
        {
          "date": "2025-03-10",
          "close": 45.16999816894531
        },
        {
          "date": "2025-03-11",
          "close": 45.58000183105469
        },
        {
          "date": "2025-03-12",
          "close": 45.5
        },
        {
          "date": "2025-03-13",
          "close": 42.165000915527344
        },
        {
          "date": "2025-03-14",
          "close": 47.16999816894531
        },
        {
          "date": "2025-03-17",
          "close": 49.869998931884766
        },
        {
          "date": "2025-03-18",
          "close": 45.7400016784668
        },
        {
          "date": "2025-03-19",
          "close": 48.029998779296875
        },
        {
          "date": "2025-03-20",
          "close": 48.040000915527344
        },
        {
          "date": "2025-03-21",
          "close": 51.349998474121094
        },
        {
          "date": "2025-03-24",
          "close": 59
        },
        {
          "date": "2025-03-25",
          "close": 58.56999969482422
        },
        {
          "date": "2025-03-26",
          "close": 53.25
        },
        {
          "date": "2025-03-27",
          "close": 51.970001220703125
        },
        {
          "date": "2025-03-28",
          "close": 47.83000183105469
        },
        {
          "date": "2025-03-31",
          "close": 48.2400016784668
        },
        {
          "date": "2025-04-01",
          "close": 47.220001220703125
        },
        {
          "date": "2025-04-02",
          "close": 49.88999938964844
        },
        {
          "date": "2025-04-03",
          "close": 46.16999816894531
        },
        {
          "date": "2025-04-04",
          "close": 42.58000183105469
        },
        {
          "date": "2025-04-07",
          "close": 42.70000076293945
        },
        {
          "date": "2025-04-08",
          "close": 37.22999954223633
        },
        {
          "date": "2025-04-09",
          "close": 43.790000915527344
        },
        {
          "date": "2025-04-10",
          "close": 40.290000915527344
        },
        {
          "date": "2025-04-11",
          "close": 42.119998931884766
        },
        {
          "date": "2025-04-14",
          "close": 43.130001068115234
        },
        {
          "date": "2025-04-15",
          "close": 42.93000030517578
        },
        {
          "date": "2025-04-16",
          "close": 40.86000061035156
        },
        {
          "date": "2025-04-17",
          "close": 40.45000076293945
        },
        {
          "date": "2025-04-21",
          "close": 40.97999954223633
        },
        {
          "date": "2025-04-22",
          "close": 43.22999954223633
        },
        {
          "date": "2025-04-23",
          "close": 49.54999923706055
        },
        {
          "date": "2025-04-24",
          "close": 53.5
        },
        {
          "date": "2025-04-25",
          "close": 52.900001525878906
        },
        {
          "date": "2025-04-28",
          "close": 53.77000045776367
        },
        {
          "date": "2025-04-29",
          "close": 54.290000915527344
        },
        {
          "date": "2025-04-30",
          "close": 51.66999816894531
        },
        {
          "date": "2025-05-01",
          "close": 51.849998474121094
        },
        {
          "date": "2025-05-02",
          "close": 57.060001373291016
        },
        {
          "date": "2025-05-05",
          "close": 54.06999969482422
        },
        {
          "date": "2025-05-06",
          "close": 52.189998626708984
        },
        {
          "date": "2025-05-07",
          "close": 58.7599983215332
        },
        {
          "date": "2025-05-08",
          "close": 65.22000122070312
        },
        {
          "date": "2025-05-09",
          "close": 61.369998931884766
        },
        {
          "date": "2025-05-12",
          "close": 62.689998626708984
        },
        {
          "date": "2025-05-13",
          "close": 68.91000366210938
        },
        {
          "date": "2025-05-14",
          "close": 64.77999877929688
        },
        {
          "date": "2025-05-15",
          "close": 62.599998474121094
        },
        {
          "date": "2025-05-16",
          "close": 65.48999786376953
        },
        {
          "date": "2025-05-19",
          "close": 63.7400016784668
        },
        {
          "date": "2025-05-20",
          "close": 62.43000030517578
        },
        {
          "date": "2025-05-21",
          "close": 58.13999938964844
        },
        {
          "date": "2025-05-22",
          "close": 59.25
        },
        {
          "date": "2025-05-23",
          "close": 62.560001373291016
        },
        {
          "date": "2025-05-27",
          "close": 65.87000274658203
        },
        {
          "date": "2025-05-28",
          "close": 53.20000076293945
        },
        {
          "date": "2025-05-29",
          "close": 54.43000030517578
        },
        {
          "date": "2025-05-30",
          "close": 55.18000030517578
        },
        {
          "date": "2025-06-02",
          "close": 63.470001220703125
        },
        {
          "date": "2025-06-03",
          "close": 61.959999084472656
        },
        {
          "date": "2025-06-04",
          "close": 62.779998779296875
        },
        {
          "date": "2025-06-05",
          "close": 58.65999984741211
        },
        {
          "date": "2025-06-06",
          "close": 62.06999969482422
        },
        {
          "date": "2025-06-09",
          "close": 66.94000244140625
        },
        {
          "date": "2025-06-10",
          "close": 69.37999725341797
        },
        {
          "date": "2025-06-11",
          "close": 70.77999877929688
        },
        {
          "date": "2025-06-12",
          "close": 71.2300033569336
        },
        {
          "date": "2025-06-13",
          "close": 71.27999877929688
        }
      ]
    },
    {
      "symbol": "TENB",
      "name": "Tenable Holdings, Inc.",
      "ipoDate": "2018-07-26",
      "bars": [
        {
          "date": "2018-07-26",
          "close": 30.25
        },
        {
          "date": "2018-07-27",
          "close": 30.5
        },
        {
          "date": "2018-07-30",
          "close": 29.719999313354492
        },
        {
          "date": "2018-07-31",
          "close": 29.899999618530273
        },
        {
          "date": "2018-08-01",
          "close": 29.850000381469727
        },
        {
          "date": "2018-08-02",
          "close": 30.5
        },
        {
          "date": "2018-08-03",
          "close": 29.93000030517578
        },
        {
          "date": "2018-08-06",
          "close": 29.90999984741211
        },
        {
          "date": "2018-08-07",
          "close": 31.350000381469727
        },
        {
          "date": "2018-08-08",
          "close": 33.95000076293945
        },
        {
          "date": "2018-08-09",
          "close": 33.95000076293945
        },
        {
          "date": "2018-08-10",
          "close": 33.970001220703125
        },
        {
          "date": "2018-08-13",
          "close": 33.689998626708984
        },
        {
          "date": "2018-08-14",
          "close": 33
        },
        {
          "date": "2018-08-15",
          "close": 30.93000030517578
        },
        {
          "date": "2018-08-16",
          "close": 31.239999771118164
        },
        {
          "date": "2018-08-17",
          "close": 31.329999923706055
        },
        {
          "date": "2018-08-20",
          "close": 31.989999771118164
        },
        {
          "date": "2018-08-21",
          "close": 32.45000076293945
        },
        {
          "date": "2018-08-22",
          "close": 33.54999923706055
        },
        {
          "date": "2018-08-23",
          "close": 33.880001068115234
        },
        {
          "date": "2018-08-24",
          "close": 33.529998779296875
        },
        {
          "date": "2018-08-27",
          "close": 31.709999084472656
        },
        {
          "date": "2018-08-28",
          "close": 32.470001220703125
        },
        {
          "date": "2018-08-29",
          "close": 33.75
        },
        {
          "date": "2018-08-30",
          "close": 32.720001220703125
        },
        {
          "date": "2018-08-31",
          "close": 33.15999984741211
        },
        {
          "date": "2018-09-04",
          "close": 33.34000015258789
        },
        {
          "date": "2018-09-05",
          "close": 32.25
        },
        {
          "date": "2018-09-06",
          "close": 30.770000457763672
        },
        {
          "date": "2018-09-07",
          "close": 31.219999313354492
        },
        {
          "date": "2018-09-10",
          "close": 32.650001525878906
        },
        {
          "date": "2018-09-11",
          "close": 33.86000061035156
        },
        {
          "date": "2018-09-12",
          "close": 35.459999084472656
        },
        {
          "date": "2018-09-13",
          "close": 34.560001373291016
        },
        {
          "date": "2018-09-14",
          "close": 34.04999923706055
        },
        {
          "date": "2018-09-17",
          "close": 35.0099983215332
        },
        {
          "date": "2018-09-18",
          "close": 35.86000061035156
        },
        {
          "date": "2018-09-19",
          "close": 33.7599983215332
        },
        {
          "date": "2018-09-20",
          "close": 36.279998779296875
        },
        {
          "date": "2018-09-21",
          "close": 37.150001525878906
        },
        {
          "date": "2018-09-24",
          "close": 37.16999816894531
        },
        {
          "date": "2018-09-25",
          "close": 37.68000030517578
        },
        {
          "date": "2018-09-26",
          "close": 38.040000915527344
        },
        {
          "date": "2018-09-27",
          "close": 38.38999938964844
        },
        {
          "date": "2018-09-28",
          "close": 38.880001068115234
        },
        {
          "date": "2018-10-01",
          "close": 38.52000045776367
        },
        {
          "date": "2018-10-02",
          "close": 37.7599983215332
        },
        {
          "date": "2018-10-03",
          "close": 37.9900016784668
        },
        {
          "date": "2018-10-04",
          "close": 37.40999984741211
        },
        {
          "date": "2018-10-05",
          "close": 36.380001068115234
        },
        {
          "date": "2018-10-08",
          "close": 34.790000915527344
        },
        {
          "date": "2018-10-09",
          "close": 33.95000076293945
        },
        {
          "date": "2018-10-10",
          "close": 30.030000686645508
        },
        {
          "date": "2018-10-11",
          "close": 27.360000610351562
        },
        {
          "date": "2018-10-12",
          "close": 27.889999389648438
        },
        {
          "date": "2018-10-15",
          "close": 27.989999771118164
        },
        {
          "date": "2018-10-16",
          "close": 29.65999984741211
        },
        {
          "date": "2018-10-17",
          "close": 30.139999389648438
        },
        {
          "date": "2018-10-18",
          "close": 29.579999923706055
        },
        {
          "date": "2018-10-19",
          "close": 28.889999389648438
        },
        {
          "date": "2018-10-22",
          "close": 28.459999084472656
        },
        {
          "date": "2018-10-23",
          "close": 29.350000381469727
        },
        {
          "date": "2018-10-24",
          "close": 28.139999389648438
        },
        {
          "date": "2018-10-25",
          "close": 29.389999389648438
        },
        {
          "date": "2018-10-26",
          "close": 27.889999389648438
        },
        {
          "date": "2018-10-29",
          "close": 28.299999237060547
        },
        {
          "date": "2018-10-30",
          "close": 27.899999618530273
        },
        {
          "date": "2018-10-31",
          "close": 28.479999542236328
        },
        {
          "date": "2018-11-01",
          "close": 28.950000762939453
        },
        {
          "date": "2018-11-02",
          "close": 28.639999389648438
        },
        {
          "date": "2018-11-05",
          "close": 28.1299991607666
        },
        {
          "date": "2018-11-06",
          "close": 28.90999984741211
        },
        {
          "date": "2018-11-07",
          "close": 31.81999969482422
        },
        {
          "date": "2018-11-08",
          "close": 31.780000686645508
        },
        {
          "date": "2018-11-09",
          "close": 29.209999084472656
        },
        {
          "date": "2018-11-12",
          "close": 28.469999313354492
        },
        {
          "date": "2018-11-13",
          "close": 28.790000915527344
        },
        {
          "date": "2018-11-14",
          "close": 28.079999923706055
        },
        {
          "date": "2018-11-15",
          "close": 28.719999313354492
        },
        {
          "date": "2018-11-16",
          "close": 30.549999237060547
        },
        {
          "date": "2018-11-19",
          "close": 27.510000228881836
        },
        {
          "date": "2018-11-20",
          "close": 26.440000534057617
        },
        {
          "date": "2018-11-21",
          "close": 25.739999771118164
        },
        {
          "date": "2018-11-23",
          "close": 26.93000030517578
        },
        {
          "date": "2018-11-26",
          "close": 27.709999084472656
        },
        {
          "date": "2018-11-27",
          "close": 27.170000076293945
        },
        {
          "date": "2018-11-28",
          "close": 28.040000915527344
        },
        {
          "date": "2018-11-29",
          "close": 29.06999969482422
        },
        {
          "date": "2018-11-30",
          "close": 28.479999542236328
        },
        {
          "date": "2018-12-03",
          "close": 29.809999465942383
        },
        {
          "date": "2018-12-04",
          "close": 27.760000228881836
        },
        {
          "date": "2018-12-06",
          "close": 29.260000228881836
        },
        {
          "date": "2018-12-07",
          "close": 28.270000457763672
        },
        {
          "date": "2018-12-10",
          "close": 28
        },
        {
          "date": "2018-12-11",
          "close": 26.329999923706055
        },
        {
          "date": "2018-12-12",
          "close": 27.030000686645508
        },
        {
          "date": "2018-12-13",
          "close": 26.1200008392334
        },
        {
          "date": "2018-12-14",
          "close": 25.75
        },
        {
          "date": "2018-12-17",
          "close": 23.299999237060547
        },
        {
          "date": "2018-12-18",
          "close": 24.510000228881836
        },
        {
          "date": "2018-12-19",
          "close": 23.18000030517578
        },
        {
          "date": "2018-12-20",
          "close": 21.209999084472656
        },
        {
          "date": "2018-12-21",
          "close": 20.6200008392334
        },
        {
          "date": "2018-12-24",
          "close": 21.520000457763672
        },
        {
          "date": "2018-12-26",
          "close": 23.440000534057617
        },
        {
          "date": "2018-12-27",
          "close": 23.43000030517578
        },
        {
          "date": "2018-12-28",
          "close": 22.260000228881836
        },
        {
          "date": "2018-12-31",
          "close": 22.190000534057617
        },
        {
          "date": "2019-01-02",
          "close": 21.450000762939453
        },
        {
          "date": "2019-01-03",
          "close": 20.549999237060547
        },
        {
          "date": "2019-01-04",
          "close": 21.170000076293945
        },
        {
          "date": "2019-01-07",
          "close": 22.8799991607666
        },
        {
          "date": "2019-01-08",
          "close": 23.389999389648438
        },
        {
          "date": "2019-01-09",
          "close": 24.040000915527344
        },
        {
          "date": "2019-01-10",
          "close": 23.18000030517578
        },
        {
          "date": "2019-01-11",
          "close": 24.420000076293945
        },
        {
          "date": "2019-01-14",
          "close": 23.06999969482422
        },
        {
          "date": "2019-01-15",
          "close": 25.309999465942383
        },
        {
          "date": "2019-01-16",
          "close": 25.399999618530273
        },
        {
          "date": "2019-01-17",
          "close": 25.889999389648438
        },
        {
          "date": "2019-01-18",
          "close": 26.06999969482422
        },
        {
          "date": "2019-01-22",
          "close": 25.25
        },
        {
          "date": "2019-01-23",
          "close": 25.420000076293945
        },
        {
          "date": "2019-01-24",
          "close": 25.510000228881836
        },
        {
          "date": "2019-01-25",
          "close": 26.809999465942383
        },
        {
          "date": "2019-01-28",
          "close": 26.829999923706055
        },
        {
          "date": "2019-01-29",
          "close": 26.889999389648438
        },
        {
          "date": "2019-01-30",
          "close": 27.209999084472656
        },
        {
          "date": "2019-01-31",
          "close": 27.68000030517578
        },
        {
          "date": "2019-02-01",
          "close": 28.389999389648438
        },
        {
          "date": "2019-02-04",
          "close": 29.40999984741211
        },
        {
          "date": "2019-02-05",
          "close": 29.219999313354492
        },
        {
          "date": "2019-02-06",
          "close": 26.739999771118164
        },
        {
          "date": "2019-02-07",
          "close": 27.489999771118164
        },
        {
          "date": "2019-02-08",
          "close": 27
        },
        {
          "date": "2019-02-11",
          "close": 27.979999542236328
        },
        {
          "date": "2019-02-12",
          "close": 28.989999771118164
        },
        {
          "date": "2019-02-13",
          "close": 28.709999084472656
        },
        {
          "date": "2019-02-14",
          "close": 29.020000457763672
        },
        {
          "date": "2019-02-15",
          "close": 29.25
        },
        {
          "date": "2019-02-19",
          "close": 29.139999389648438
        },
        {
          "date": "2019-02-20",
          "close": 29.260000228881836
        },
        {
          "date": "2019-02-21",
          "close": 29.149999618530273
        },
        {
          "date": "2019-02-22",
          "close": 29.510000228881836
        },
        {
          "date": "2019-02-25",
          "close": 30.709999084472656
        },
        {
          "date": "2019-02-26",
          "close": 30.81999969482422
        },
        {
          "date": "2019-02-27",
          "close": 31.760000228881836
        },
        {
          "date": "2019-02-28",
          "close": 31.18000030517578
        },
        {
          "date": "2019-03-01",
          "close": 32.099998474121094
        },
        {
          "date": "2019-03-04",
          "close": 31.030000686645508
        },
        {
          "date": "2019-03-05",
          "close": 31.799999237060547
        },
        {
          "date": "2019-03-06",
          "close": 30.200000762939453
        },
        {
          "date": "2019-03-07",
          "close": 30.420000076293945
        },
        {
          "date": "2019-03-08",
          "close": 29.969999313354492
        },
        {
          "date": "2019-03-11",
          "close": 30.350000381469727
        },
        {
          "date": "2019-03-12",
          "close": 30.790000915527344
        },
        {
          "date": "2019-03-13",
          "close": 30.729999542236328
        },
        {
          "date": "2019-03-14",
          "close": 30.940000534057617
        },
        {
          "date": "2019-03-15",
          "close": 30.18000030517578
        },
        {
          "date": "2019-03-18",
          "close": 31.079999923706055
        },
        {
          "date": "2019-03-19",
          "close": 32.27000045776367
        },
        {
          "date": "2019-03-20",
          "close": 32.43000030517578
        },
        {
          "date": "2019-03-21",
          "close": 32.63999938964844
        },
        {
          "date": "2019-03-22",
          "close": 30.559999465942383
        },
        {
          "date": "2019-03-25",
          "close": 31.049999237060547
        },
        {
          "date": "2019-03-26",
          "close": 31.950000762939453
        },
        {
          "date": "2019-03-27",
          "close": 31.829999923706055
        },
        {
          "date": "2019-03-28",
          "close": 32.13999938964844
        },
        {
          "date": "2019-03-29",
          "close": 31.65999984741211
        },
        {
          "date": "2019-04-01",
          "close": 31.809999465942383
        },
        {
          "date": "2019-04-02",
          "close": 32.27000045776367
        },
        {
          "date": "2019-04-03",
          "close": 32.08000183105469
        },
        {
          "date": "2019-04-04",
          "close": 32.13999938964844
        },
        {
          "date": "2019-04-05",
          "close": 32.66999816894531
        },
        {
          "date": "2019-04-08",
          "close": 32.119998931884766
        },
        {
          "date": "2019-04-09",
          "close": 31.959999084472656
        },
        {
          "date": "2019-04-10",
          "close": 32.18000030517578
        },
        {
          "date": "2019-04-11",
          "close": 32.779998779296875
        },
        {
          "date": "2019-04-12",
          "close": 32.81999969482422
        },
        {
          "date": "2019-04-15",
          "close": 32.02000045776367
        },
        {
          "date": "2019-04-16",
          "close": 32.150001525878906
        },
        {
          "date": "2019-04-17",
          "close": 31.40999984741211
        },
        {
          "date": "2019-04-18",
          "close": 31.18000030517578
        },
        {
          "date": "2019-04-22",
          "close": 31.6299991607666
        },
        {
          "date": "2019-04-23",
          "close": 32.95000076293945
        },
        {
          "date": "2019-04-24",
          "close": 33.25
        },
        {
          "date": "2019-04-25",
          "close": 33.33000183105469
        },
        {
          "date": "2019-04-26",
          "close": 33.90999984741211
        },
        {
          "date": "2019-04-29",
          "close": 34.93000030517578
        },
        {
          "date": "2019-04-30",
          "close": 35.900001525878906
        },
        {
          "date": "2019-05-01",
          "close": 31.56999969482422
        },
        {
          "date": "2019-05-02",
          "close": 31.549999237060547
        },
        {
          "date": "2019-05-03",
          "close": 30.139999389648438
        },
        {
          "date": "2019-05-06",
          "close": 29.940000534057617
        },
        {
          "date": "2019-05-07",
          "close": 28.989999771118164
        },
        {
          "date": "2019-05-08",
          "close": 27.6200008392334
        },
        {
          "date": "2019-05-09",
          "close": 28.5
        },
        {
          "date": "2019-05-10",
          "close": 27.969999313354492
        },
        {
          "date": "2019-05-13",
          "close": 27.299999237060547
        },
        {
          "date": "2019-05-14",
          "close": 28.510000228881836
        },
        {
          "date": "2019-05-15",
          "close": 28.780000686645508
        },
        {
          "date": "2019-05-16",
          "close": 29.670000076293945
        },
        {
          "date": "2019-05-17",
          "close": 29.760000228881836
        },
        {
          "date": "2019-05-20",
          "close": 29.600000381469727
        },
        {
          "date": "2019-05-21",
          "close": 29.200000762939453
        },
        {
          "date": "2019-05-22",
          "close": 29.989999771118164
        },
        {
          "date": "2019-05-23",
          "close": 29.389999389648438
        },
        {
          "date": "2019-05-24",
          "close": 29.510000228881836
        },
        {
          "date": "2019-05-28",
          "close": 29.350000381469727
        },
        {
          "date": "2019-05-29",
          "close": 28.540000915527344
        },
        {
          "date": "2019-05-30",
          "close": 27.950000762939453
        },
        {
          "date": "2019-05-31",
          "close": 27.850000381469727
        },
        {
          "date": "2019-06-03",
          "close": 25.84000015258789
        },
        {
          "date": "2019-06-04",
          "close": 26.489999771118164
        },
        {
          "date": "2019-06-05",
          "close": 26.6200008392334
        },
        {
          "date": "2019-06-06",
          "close": 25.600000381469727
        },
        {
          "date": "2019-06-07",
          "close": 26.100000381469727
        },
        {
          "date": "2019-06-10",
          "close": 26.049999237060547
        },
        {
          "date": "2019-06-11",
          "close": 26.030000686645508
        },
        {
          "date": "2019-06-12",
          "close": 26.270000457763672
        },
        {
          "date": "2019-06-13",
          "close": 26.530000686645508
        },
        {
          "date": "2019-06-14",
          "close": 26.049999237060547
        },
        {
          "date": "2019-06-17",
          "close": 26.649999618530273
        },
        {
          "date": "2019-06-18",
          "close": 26.790000915527344
        },
        {
          "date": "2019-06-19",
          "close": 27.649999618530273
        },
        {
          "date": "2019-06-20",
          "close": 28.469999313354492
        },
        {
          "date": "2019-06-21",
          "close": 28.219999313354492
        },
        {
          "date": "2019-06-24",
          "close": 27.690000534057617
        },
        {
          "date": "2019-06-25",
          "close": 27.549999237060547
        },
        {
          "date": "2019-06-26",
          "close": 26.610000610351562
        },
        {
          "date": "2019-06-27",
          "close": 27.940000534057617
        },
        {
          "date": "2019-06-28",
          "close": 28.540000915527344
        },
        {
          "date": "2019-07-01",
          "close": 28.68000030517578
        },
        {
          "date": "2019-07-02",
          "close": 28.65999984741211
        },
        {
          "date": "2019-07-03",
          "close": 28.899999618530273
        },
        {
          "date": "2019-07-05",
          "close": 29.200000762939453
        },
        {
          "date": "2019-07-08",
          "close": 29.1200008392334
        },
        {
          "date": "2019-07-09",
          "close": 29.829999923706055
        },
        {
          "date": "2019-07-10",
          "close": 30.239999771118164
        },
        {
          "date": "2019-07-11",
          "close": 30.6299991607666
        },
        {
          "date": "2019-07-12",
          "close": 30.559999465942383
        },
        {
          "date": "2019-07-15",
          "close": 30.5
        },
        {
          "date": "2019-07-16",
          "close": 30.399999618530273
        },
        {
          "date": "2019-07-17",
          "close": 30.450000762939453
        },
        {
          "date": "2019-07-18",
          "close": 30.399999618530273
        },
        {
          "date": "2019-07-19",
          "close": 30.520000457763672
        },
        {
          "date": "2019-07-22",
          "close": 30.459999084472656
        },
        {
          "date": "2019-07-23",
          "close": 30.260000228881836
        },
        {
          "date": "2019-07-24",
          "close": 31.31999969482422
        },
        {
          "date": "2019-07-25",
          "close": 31.43000030517578
        },
        {
          "date": "2019-07-26",
          "close": 31.079999923706055
        }
      ]
    },
    {
      "symbol": "TIGR",
      "name": "UP Fintech Holding Limited",
      "ipoDate": "2019-03-20",
      "bars": [
        {
          "date": "2019-03-20",
          "close": 10.920000076293945
        },
        {
          "date": "2019-03-21",
          "close": 10.449999809265137
        },
        {
          "date": "2019-03-22",
          "close": 10.819999694824219
        },
        {
          "date": "2019-03-25",
          "close": 11.300000190734863
        },
        {
          "date": "2019-03-26",
          "close": 12.050000190734863
        },
        {
          "date": "2019-03-27",
          "close": 12.869999885559082
        },
        {
          "date": "2019-03-28",
          "close": 12.260000228881836
        },
        {
          "date": "2019-03-29",
          "close": 12.9399995803833
        },
        {
          "date": "2019-04-01",
          "close": 14
        },
        {
          "date": "2019-04-02",
          "close": 14.920000076293945
        },
        {
          "date": "2019-04-03",
          "close": 15.34000015258789
        },
        {
          "date": "2019-04-04",
          "close": 15.390000343322754
        },
        {
          "date": "2019-04-05",
          "close": 15.300000190734863
        },
        {
          "date": "2019-04-08",
          "close": 14.890000343322754
        },
        {
          "date": "2019-04-09",
          "close": 14.75
        },
        {
          "date": "2019-04-10",
          "close": 15.210000038146973
        },
        {
          "date": "2019-04-11",
          "close": 17
        },
        {
          "date": "2019-04-12",
          "close": 17.610000610351562
        },
        {
          "date": "2019-04-15",
          "close": 19.209999084472656
        },
        {
          "date": "2019-04-16",
          "close": 22
        },
        {
          "date": "2019-04-17",
          "close": 15.930000305175781
        },
        {
          "date": "2019-04-18",
          "close": 15.520000457763672
        },
        {
          "date": "2019-04-22",
          "close": 14.5
        },
        {
          "date": "2019-04-23",
          "close": 15.40999984741211
        },
        {
          "date": "2019-04-24",
          "close": 14.930000305175781
        },
        {
          "date": "2019-04-25",
          "close": 14.630000114440918
        },
        {
          "date": "2019-04-26",
          "close": 16.760000228881836
        },
        {
          "date": "2019-04-29",
          "close": 15.619999885559082
        },
        {
          "date": "2019-04-30",
          "close": 13.640000343322754
        },
        {
          "date": "2019-05-01",
          "close": 13.5
        },
        {
          "date": "2019-05-02",
          "close": 13.15999984741211
        },
        {
          "date": "2019-05-03",
          "close": 13.260000228881836
        },
        {
          "date": "2019-05-06",
          "close": 12.609999656677246
        },
        {
          "date": "2019-05-07",
          "close": 10.920000076293945
        },
        {
          "date": "2019-05-08",
          "close": 10.729999542236328
        },
        {
          "date": "2019-05-09",
          "close": 9.010000228881836
        },
        {
          "date": "2019-05-10",
          "close": 8.289999961853027
        },
        {
          "date": "2019-05-13",
          "close": 7.789999961853027
        },
        {
          "date": "2019-05-14",
          "close": 7.699999809265137
        },
        {
          "date": "2019-05-15",
          "close": 8.25
        },
        {
          "date": "2019-05-16",
          "close": 6.980000019073486
        },
        {
          "date": "2019-05-17",
          "close": 5.769999980926514
        },
        {
          "date": "2019-05-20",
          "close": 5.630000114440918
        },
        {
          "date": "2019-05-21",
          "close": 6.25
        },
        {
          "date": "2019-05-22",
          "close": 5.760000228881836
        },
        {
          "date": "2019-05-23",
          "close": 5.400000095367432
        },
        {
          "date": "2019-05-24",
          "close": 5.289999961853027
        },
        {
          "date": "2019-05-28",
          "close": 5.360000133514404
        },
        {
          "date": "2019-05-29",
          "close": 5.190000057220459
        },
        {
          "date": "2019-05-30",
          "close": 5.150000095367432
        },
        {
          "date": "2019-05-31",
          "close": 4.71999979019165
        },
        {
          "date": "2019-06-03",
          "close": 4.489999771118164
        },
        {
          "date": "2019-06-04",
          "close": 4.860000133514404
        },
        {
          "date": "2019-06-05",
          "close": 4.449999809265137
        },
        {
          "date": "2019-06-06",
          "close": 4.260000228881836
        },
        {
          "date": "2019-06-07",
          "close": 4.320000171661377
        },
        {
          "date": "2019-06-10",
          "close": 4.369999885559082
        },
        {
          "date": "2019-06-11",
          "close": 4.610000133514404
        },
        {
          "date": "2019-06-12",
          "close": 4.409999847412109
        },
        {
          "date": "2019-06-13",
          "close": 4.300000190734863
        },
        {
          "date": "2019-06-14",
          "close": 4.110000133514404
        },
        {
          "date": "2019-06-17",
          "close": 5.539999961853027
        },
        {
          "date": "2019-06-18",
          "close": 5.289999961853027
        },
        {
          "date": "2019-06-19",
          "close": 5.340000152587891
        },
        {
          "date": "2019-06-20",
          "close": 5.320000171661377
        },
        {
          "date": "2019-06-21",
          "close": 5.139999866485596
        },
        {
          "date": "2019-06-24",
          "close": 4.909999847412109
        },
        {
          "date": "2019-06-25",
          "close": 4.949999809265137
        },
        {
          "date": "2019-06-26",
          "close": 5.079999923706055
        },
        {
          "date": "2019-06-27",
          "close": 5.25
        },
        {
          "date": "2019-06-28",
          "close": 5.570000171661377
        },
        {
          "date": "2019-07-01",
          "close": 5.460000038146973
        },
        {
          "date": "2019-07-02",
          "close": 5.21999979019165
        },
        {
          "date": "2019-07-03",
          "close": 5.179999828338623
        },
        {
          "date": "2019-07-05",
          "close": 5.03000020980835
        },
        {
          "date": "2019-07-08",
          "close": 5.03000020980835
        },
        {
          "date": "2019-07-09",
          "close": 5.409999847412109
        },
        {
          "date": "2019-07-10",
          "close": 5.25
        },
        {
          "date": "2019-07-11",
          "close": 4.900000095367432
        },
        {
          "date": "2019-07-12",
          "close": 5.019999980926514
        },
        {
          "date": "2019-07-15",
          "close": 4.949999809265137
        },
        {
          "date": "2019-07-16",
          "close": 4.860000133514404
        },
        {
          "date": "2019-07-17",
          "close": 4.670000076293945
        },
        {
          "date": "2019-07-18",
          "close": 4.619999885559082
        },
        {
          "date": "2019-07-19",
          "close": 4.679999828338623
        },
        {
          "date": "2019-07-22",
          "close": 4.309999942779541
        },
        {
          "date": "2019-07-23",
          "close": 4.380000114440918
        },
        {
          "date": "2019-07-24",
          "close": 4.369999885559082
        },
        {
          "date": "2019-07-25",
          "close": 4.269999980926514
        },
        {
          "date": "2019-07-26",
          "close": 4.199999809265137
        },
        {
          "date": "2019-07-29",
          "close": 4.309999942779541
        },
        {
          "date": "2019-07-30",
          "close": 4.309999942779541
        },
        {
          "date": "2019-07-31",
          "close": 4.199999809265137
        },
        {
          "date": "2019-08-01",
          "close": 4.139999866485596
        },
        {
          "date": "2019-08-02",
          "close": 4
        },
        {
          "date": "2019-08-05",
          "close": 4.010000228881836
        },
        {
          "date": "2019-08-06",
          "close": 4.070000171661377
        },
        {
          "date": "2019-08-07",
          "close": 4.300000190734863
        },
        {
          "date": "2019-08-08",
          "close": 4.349999904632568
        },
        {
          "date": "2019-08-09",
          "close": 4.230000019073486
        },
        {
          "date": "2019-08-12",
          "close": 4.159999847412109
        },
        {
          "date": "2019-08-13",
          "close": 4.170000076293945
        },
        {
          "date": "2019-08-14",
          "close": 4.070000171661377
        },
        {
          "date": "2019-08-15",
          "close": 4.239999771118164
        },
        {
          "date": "2019-08-16",
          "close": 4.449999809265137
        },
        {
          "date": "2019-08-19",
          "close": 4.699999809265137
        },
        {
          "date": "2019-08-20",
          "close": 4.860000133514404
        },
        {
          "date": "2019-08-21",
          "close": 4.900000095367432
        },
        {
          "date": "2019-08-22",
          "close": 5
        },
        {
          "date": "2019-08-23",
          "close": 5.090000152587891
        },
        {
          "date": "2019-08-26",
          "close": 4.5
        },
        {
          "date": "2019-08-27",
          "close": 4.510000228881836
        },
        {
          "date": "2019-08-28",
          "close": 4.364999771118164
        },
        {
          "date": "2019-08-29",
          "close": 4.309999942779541
        },
        {
          "date": "2019-08-30",
          "close": 4.340000152587891
        },
        {
          "date": "2019-09-03",
          "close": 4.349999904632568
        },
        {
          "date": "2019-09-04",
          "close": 4.599999904632568
        },
        {
          "date": "2019-09-05",
          "close": 4.599999904632568
        },
        {
          "date": "2019-09-06",
          "close": 4.610000133514404
        },
        {
          "date": "2019-09-09",
          "close": 4.420000076293945
        },
        {
          "date": "2019-09-10",
          "close": 4.510000228881836
        },
        {
          "date": "2019-09-11",
          "close": 4.75
        },
        {
          "date": "2019-09-12",
          "close": 4.559999942779541
        },
        {
          "date": "2019-09-13",
          "close": 4.699999809265137
        },
        {
          "date": "2019-09-16",
          "close": 4.980000019073486
        },
        {
          "date": "2019-09-17",
          "close": 4.940000057220459
        },
        {
          "date": "2019-09-18",
          "close": 4.769999980926514
        },
        {
          "date": "2019-09-19",
          "close": 4.760000228881836
        },
        {
          "date": "2019-09-20",
          "close": 4.670000076293945
        },
        {
          "date": "2019-09-23",
          "close": 4.71999979019165
        },
        {
          "date": "2019-09-24",
          "close": 4.5
        },
        {
          "date": "2019-09-25",
          "close": 4.489999771118164
        },
        {
          "date": "2019-09-26",
          "close": 4.320000171661377
        },
        {
          "date": "2019-09-27",
          "close": 4.21999979019165
        },
        {
          "date": "2019-09-30",
          "close": 4.239999771118164
        },
        {
          "date": "2019-10-01",
          "close": 3.930000066757202
        },
        {
          "date": "2019-10-02",
          "close": 3.9800000190734863
        },
        {
          "date": "2019-10-03",
          "close": 4.179999828338623
        },
        {
          "date": "2019-10-04",
          "close": 4.110000133514404
        },
        {
          "date": "2019-10-07",
          "close": 4.079999923706055
        },
        {
          "date": "2019-10-08",
          "close": 4.050000190734863
        },
        {
          "date": "2019-10-09",
          "close": 4.150000095367432
        },
        {
          "date": "2019-10-10",
          "close": 4.059999942779541
        },
        {
          "date": "2019-10-11",
          "close": 4.150000095367432
        },
        {
          "date": "2019-10-14",
          "close": 4.139999866485596
        },
        {
          "date": "2019-10-15",
          "close": 4.059999942779541
        },
        {
          "date": "2019-10-16",
          "close": 4.269999980926514
        },
        {
          "date": "2019-10-17",
          "close": 4.199999809265137
        },
        {
          "date": "2019-10-18",
          "close": 4.150000095367432
        },
        {
          "date": "2019-10-21",
          "close": 4.039999961853027
        },
        {
          "date": "2019-10-22",
          "close": 4
        },
        {
          "date": "2019-10-23",
          "close": 3.9200000762939453
        },
        {
          "date": "2019-10-24",
          "close": 3.9700000286102295
        },
        {
          "date": "2019-10-25",
          "close": 3.9100000858306885
        },
        {
          "date": "2019-10-28",
          "close": 3.9100000858306885
        },
        {
          "date": "2019-10-29",
          "close": 3.9800000190734863
        },
        {
          "date": "2019-10-30",
          "close": 3.990000009536743
        },
        {
          "date": "2019-10-31",
          "close": 3.9600000381469727
        },
        {
          "date": "2019-11-01",
          "close": 3.9200000762939453
        },
        {
          "date": "2019-11-04",
          "close": 4.110000133514404
        },
        {
          "date": "2019-11-05",
          "close": 4
        },
        {
          "date": "2019-11-06",
          "close": 4.090000152587891
        },
        {
          "date": "2019-11-07",
          "close": 4.079999923706055
        },
        {
          "date": "2019-11-08",
          "close": 4.119999885559082
        },
        {
          "date": "2019-11-11",
          "close": 3.9800000190734863
        },
        {
          "date": "2019-11-12",
          "close": 3.930000066757202
        },
        {
          "date": "2019-11-13",
          "close": 3.890000104904175
        },
        {
          "date": "2019-11-14",
          "close": 3.809999942779541
        },
        {
          "date": "2019-11-15",
          "close": 3.8299999237060547
        },
        {
          "date": "2019-11-18",
          "close": 3.859999895095825
        },
        {
          "date": "2019-11-19",
          "close": 3.7200000286102295
        },
        {
          "date": "2019-11-20",
          "close": 3.619999885559082
        },
        {
          "date": "2019-11-21",
          "close": 3.700000047683716
        },
        {
          "date": "2019-11-22",
          "close": 3.680000066757202
        },
        {
          "date": "2019-11-25",
          "close": 3.680000066757202
        },
        {
          "date": "2019-11-26",
          "close": 3.75
        },
        {
          "date": "2019-11-27",
          "close": 3.6500000953674316
        },
        {
          "date": "2019-11-29",
          "close": 3.5799999237060547
        },
        {
          "date": "2019-12-02",
          "close": 3.4100000858306885
        },
        {
          "date": "2019-12-03",
          "close": 3.359999895095825
        },
        {
          "date": "2019-12-04",
          "close": 3.2799999713897705
        },
        {
          "date": "2019-12-05",
          "close": 3.4000000953674316
        },
        {
          "date": "2019-12-06",
          "close": 3.3499999046325684
        },
        {
          "date": "2019-12-09",
          "close": 3.3399999141693115
        },
        {
          "date": "2019-12-10",
          "close": 3.299999952316284
        },
        {
          "date": "2019-12-11",
          "close": 3.2899999618530273
        },
        {
          "date": "2019-12-12",
          "close": 3.309999942779541
        },
        {
          "date": "2019-12-13",
          "close": 3.2950000762939453
        },
        {
          "date": "2019-12-16",
          "close": 3.3499999046325684
        },
        {
          "date": "2019-12-17",
          "close": 3.4700000286102295
        },
        {
          "date": "2019-12-18",
          "close": 3.450000047683716
        },
        {
          "date": "2019-12-19",
          "close": 3.5799999237060547
        },
        {
          "date": "2019-12-20",
          "close": 3.75
        },
        {
          "date": "2019-12-23",
          "close": 3.619999885559082
        },
        {
          "date": "2019-12-24",
          "close": 3.569999933242798
        },
        {
          "date": "2019-12-26",
          "close": 3.5
        },
        {
          "date": "2019-12-27",
          "close": 3.390000104904175
        },
        {
          "date": "2019-12-30",
          "close": 3.5999999046325684
        },
        {
          "date": "2019-12-31",
          "close": 3.549999952316284
        },
        {
          "date": "2020-01-02",
          "close": 3.5999999046325684
        },
        {
          "date": "2020-01-03",
          "close": 3.509999990463257
        },
        {
          "date": "2020-01-06",
          "close": 3.4200000762939453
        },
        {
          "date": "2020-01-07",
          "close": 3.369999885559082
        },
        {
          "date": "2020-01-08",
          "close": 3.380000114440918
        },
        {
          "date": "2020-01-09",
          "close": 3.359999895095825
        },
        {
          "date": "2020-01-10",
          "close": 3.3399999141693115
        },
        {
          "date": "2020-01-13",
          "close": 3.359999895095825
        },
        {
          "date": "2020-01-14",
          "close": 3.3399999141693115
        },
        {
          "date": "2020-01-15",
          "close": 3.4700000286102295
        },
        {
          "date": "2020-01-16",
          "close": 4.320000171661377
        },
        {
          "date": "2020-01-17",
          "close": 4.099999904632568
        },
        {
          "date": "2020-01-21",
          "close": 4.110000133514404
        },
        {
          "date": "2020-01-22",
          "close": 4.130000114440918
        },
        {
          "date": "2020-01-23",
          "close": 3.9200000762939453
        },
        {
          "date": "2020-01-24",
          "close": 3.75
        },
        {
          "date": "2020-01-27",
          "close": 3.7799999713897705
        },
        {
          "date": "2020-01-28",
          "close": 3.7899999618530273
        },
        {
          "date": "2020-01-29",
          "close": 3.7300000190734863
        },
        {
          "date": "2020-01-30",
          "close": 3.5999999046325684
        },
        {
          "date": "2020-01-31",
          "close": 3.509999990463257
        },
        {
          "date": "2020-02-03",
          "close": 3.569999933242798
        },
        {
          "date": "2020-02-04",
          "close": 3.6700000762939453
        },
        {
          "date": "2020-02-05",
          "close": 3.7699999809265137
        },
        {
          "date": "2020-02-06",
          "close": 3.799999952316284
        },
        {
          "date": "2020-02-07",
          "close": 3.609999895095825
        },
        {
          "date": "2020-02-10",
          "close": 3.7200000286102295
        },
        {
          "date": "2020-02-11",
          "close": 3.7799999713897705
        },
        {
          "date": "2020-02-12",
          "close": 3.7200000286102295
        },
        {
          "date": "2020-02-13",
          "close": 3.640000104904175
        },
        {
          "date": "2020-02-14",
          "close": 3.700000047683716
        },
        {
          "date": "2020-02-18",
          "close": 3.6600000858306885
        },
        {
          "date": "2020-02-19",
          "close": 3.619999885559082
        },
        {
          "date": "2020-02-20",
          "close": 3.8499999046325684
        },
        {
          "date": "2020-02-21",
          "close": 3.9600000381469727
        },
        {
          "date": "2020-02-24",
          "close": 3.8399999141693115
        },
        {
          "date": "2020-02-25",
          "close": 3.690000057220459
        },
        {
          "date": "2020-02-26",
          "close": 3.690000057220459
        },
        {
          "date": "2020-02-27",
          "close": 3.5199999809265137
        },
        {
          "date": "2020-02-28",
          "close": 3.4100000858306885
        },
        {
          "date": "2020-03-02",
          "close": 3.640000104904175
        },
        {
          "date": "2020-03-03",
          "close": 3.5999999046325684
        },
        {
          "date": "2020-03-04",
          "close": 3.5999999046325684
        },
        {
          "date": "2020-03-05",
          "close": 3.5
        },
        {
          "date": "2020-03-06",
          "close": 3.450000047683716
        },
        {
          "date": "2020-03-09",
          "close": 3.0999999046325684
        },
        {
          "date": "2020-03-10",
          "close": 2.9100000858306885
        },
        {
          "date": "2020-03-11",
          "close": 2.9200000762939453
        },
        {
          "date": "2020-03-12",
          "close": 2.5
        },
        {
          "date": "2020-03-13",
          "close": 2.509999990463257
        },
        {
          "date": "2020-03-16",
          "close": 2.380000114440918
        },
        {
          "date": "2020-03-17",
          "close": 2.4200000762939453
        },
        {
          "date": "2020-03-18",
          "close": 2.200000047683716
        },
        {
          "date": "2020-03-19",
          "close": 2.359999895095825
        },
        {
          "date": "2020-03-20",
          "close": 2.3499999046325684
        }
      ]
    },
    {
      "symbol": "TLS",
      "name": "Telos Corporation",
      "ipoDate": "2020-11-19",
      "bars": [
        {
          "date": "2020-11-19",
          "close": 20.290000915527344
        },
        {
          "date": "2020-11-20",
          "close": 19.059999465942383
        },
        {
          "date": "2020-11-23",
          "close": 20.389999389648438
        },
        {
          "date": "2020-11-24",
          "close": 20.100000381469727
        },
        {
          "date": "2020-11-25",
          "close": 20.059999465942383
        },
        {
          "date": "2020-11-27",
          "close": 20
        },
        {
          "date": "2020-11-30",
          "close": 20.06999969482422
        },
        {
          "date": "2020-12-01",
          "close": 23.350000381469727
        },
        {
          "date": "2020-12-02",
          "close": 22.1299991607666
        },
        {
          "date": "2020-12-03",
          "close": 22.510000228881836
        },
        {
          "date": "2020-12-04",
          "close": 22.43000030517578
        },
        {
          "date": "2020-12-07",
          "close": 20.350000381469727
        },
        {
          "date": "2020-12-08",
          "close": 20.34000015258789
        },
        {
          "date": "2020-12-09",
          "close": 19.799999237060547
        },
        {
          "date": "2020-12-10",
          "close": 19.549999237060547
        },
        {
          "date": "2020-12-11",
          "close": 20.190000534057617
        },
        {
          "date": "2020-12-14",
          "close": 21.020000457763672
        },
        {
          "date": "2020-12-15",
          "close": 22.110000610351562
        },
        {
          "date": "2020-12-16",
          "close": 23.5
        },
        {
          "date": "2020-12-17",
          "close": 24.40999984741211
        },
        {
          "date": "2020-12-18",
          "close": 26.969999313354492
        },
        {
          "date": "2020-12-21",
          "close": 27.920000076293945
        },
        {
          "date": "2020-12-22",
          "close": 28.899999618530273
        },
        {
          "date": "2020-12-23",
          "close": 30.3700008392334
        },
        {
          "date": "2020-12-24",
          "close": 30.170000076293945
        },
        {
          "date": "2020-12-28",
          "close": 29.530000686645508
        },
        {
          "date": "2020-12-29",
          "close": 31.030000686645508
        },
        {
          "date": "2020-12-30",
          "close": 32.06999969482422
        },
        {
          "date": "2020-12-31",
          "close": 32.97999954223633
        },
        {
          "date": "2021-01-04",
          "close": 33.27000045776367
        },
        {
          "date": "2021-01-05",
          "close": 32.06999969482422
        },
        {
          "date": "2021-01-06",
          "close": 31.059999465942383
        },
        {
          "date": "2021-01-07",
          "close": 31.809999465942383
        },
        {
          "date": "2021-01-08",
          "close": 30.469999313354492
        },
        {
          "date": "2021-01-11",
          "close": 31.520000457763672
        },
        {
          "date": "2021-01-12",
          "close": 32.34000015258789
        },
        {
          "date": "2021-01-13",
          "close": 33.11000061035156
        },
        {
          "date": "2021-01-14",
          "close": 34.4900016784668
        },
        {
          "date": "2021-01-15",
          "close": 37.7599983215332
        },
        {
          "date": "2021-01-19",
          "close": 39.70000076293945
        },
        {
          "date": "2021-01-20",
          "close": 40.209999084472656
        },
        {
          "date": "2021-01-21",
          "close": 39.380001068115234
        },
        {
          "date": "2021-01-22",
          "close": 39.83000183105469
        },
        {
          "date": "2021-01-25",
          "close": 38.25
        },
        {
          "date": "2021-01-26",
          "close": 38.5099983215332
        },
        {
          "date": "2021-01-27",
          "close": 35.810001373291016
        },
        {
          "date": "2021-01-28",
          "close": 36.630001068115234
        },
        {
          "date": "2021-01-29",
          "close": 35.29999923706055
        },
        {
          "date": "2021-02-01",
          "close": 37.5
        },
        {
          "date": "2021-02-02",
          "close": 38.81999969482422
        },
        {
          "date": "2021-02-03",
          "close": 38.869998931884766
        },
        {
          "date": "2021-02-04",
          "close": 39.20000076293945
        },
        {
          "date": "2021-02-05",
          "close": 38.70000076293945
        },
        {
          "date": "2021-02-08",
          "close": 38.189998626708984
        },
        {
          "date": "2021-02-09",
          "close": 39.630001068115234
        },
        {
          "date": "2021-02-10",
          "close": 38.849998474121094
        },
        {
          "date": "2021-02-11",
          "close": 38.25
        },
        {
          "date": "2021-02-12",
          "close": 37.02000045776367
        },
        {
          "date": "2021-02-16",
          "close": 36.11000061035156
        },
        {
          "date": "2021-02-17",
          "close": 35.459999084472656
        },
        {
          "date": "2021-02-18",
          "close": 34.939998626708984
        },
        {
          "date": "2021-02-19",
          "close": 35.59000015258789
        },
        {
          "date": "2021-02-22",
          "close": 34.400001525878906
        },
        {
          "date": "2021-02-23",
          "close": 34.540000915527344
        },
        {
          "date": "2021-02-24",
          "close": 36.59000015258789
        },
        {
          "date": "2021-02-25",
          "close": 34.630001068115234
        },
        {
          "date": "2021-02-26",
          "close": 33.31999969482422
        },
        {
          "date": "2021-03-01",
          "close": 35.02000045776367
        },
        {
          "date": "2021-03-02",
          "close": 33.75
        },
        {
          "date": "2021-03-03",
          "close": 32.83000183105469
        },
        {
          "date": "2021-03-04",
          "close": 31.709999084472656
        },
        {
          "date": "2021-03-05",
          "close": 30.43000030517578
        },
        {
          "date": "2021-03-08",
          "close": 29.420000076293945
        },
        {
          "date": "2021-03-09",
          "close": 31.420000076293945
        },
        {
          "date": "2021-03-10",
          "close": 32.150001525878906
        },
        {
          "date": "2021-03-11",
          "close": 33.45000076293945
        },
        {
          "date": "2021-03-12",
          "close": 34.22999954223633
        },
        {
          "date": "2021-03-15",
          "close": 35.119998931884766
        },
        {
          "date": "2021-03-16",
          "close": 35.7400016784668
        },
        {
          "date": "2021-03-17",
          "close": 35.84000015258789
        },
        {
          "date": "2021-03-18",
          "close": 34.47999954223633
        },
        {
          "date": "2021-03-19",
          "close": 33.880001068115234
        },
        {
          "date": "2021-03-22",
          "close": 33.119998931884766
        },
        {
          "date": "2021-03-23",
          "close": 34.060001373291016
        },
        {
          "date": "2021-03-24",
          "close": 33.09000015258789
        },
        {
          "date": "2021-03-25",
          "close": 30.75
        },
        {
          "date": "2021-03-26",
          "close": 37.709999084472656
        },
        {
          "date": "2021-03-29",
          "close": 36.13999938964844
        },
        {
          "date": "2021-03-30",
          "close": 35.5
        },
        {
          "date": "2021-03-31",
          "close": 37.91999816894531
        },
        {
          "date": "2021-04-01",
          "close": 35.31999969482422
        },
        {
          "date": "2021-04-05",
          "close": 37.209999084472656
        },
        {
          "date": "2021-04-06",
          "close": 34.939998626708984
        },
        {
          "date": "2021-04-07",
          "close": 34.459999084472656
        },
        {
          "date": "2021-04-08",
          "close": 34.31999969482422
        },
        {
          "date": "2021-04-09",
          "close": 34.400001525878906
        },
        {
          "date": "2021-04-12",
          "close": 33.880001068115234
        },
        {
          "date": "2021-04-13",
          "close": 35.38999938964844
        },
        {
          "date": "2021-04-14",
          "close": 34.45000076293945
        },
        {
          "date": "2021-04-15",
          "close": 35.25
        },
        {
          "date": "2021-04-16",
          "close": 35.29999923706055
        },
        {
          "date": "2021-04-19",
          "close": 34.130001068115234
        },
        {
          "date": "2021-04-20",
          "close": 33.959999084472656
        },
        {
          "date": "2021-04-21",
          "close": 33.34000015258789
        },
        {
          "date": "2021-04-22",
          "close": 34.09000015258789
        },
        {
          "date": "2021-04-23",
          "close": 33.900001525878906
        },
        {
          "date": "2021-04-26",
          "close": 35.11000061035156
        },
        {
          "date": "2021-04-27",
          "close": 33.869998931884766
        },
        {
          "date": "2021-04-28",
          "close": 33.400001525878906
        },
        {
          "date": "2021-04-29",
          "close": 33.560001373291016
        },
        {
          "date": "2021-04-30",
          "close": 33.18000030517578
        },
        {
          "date": "2021-05-03",
          "close": 32.709999084472656
        },
        {
          "date": "2021-05-04",
          "close": 31.780000686645508
        },
        {
          "date": "2021-05-05",
          "close": 31.700000762939453
        },
        {
          "date": "2021-05-06",
          "close": 30.950000762939453
        },
        {
          "date": "2021-05-07",
          "close": 31.079999923706055
        },
        {
          "date": "2021-05-10",
          "close": 31.40999984741211
        },
        {
          "date": "2021-05-11",
          "close": 31.219999313354492
        },
        {
          "date": "2021-05-12",
          "close": 31.020000457763672
        },
        {
          "date": "2021-05-13",
          "close": 33.40999984741211
        },
        {
          "date": "2021-05-14",
          "close": 35.52000045776367
        },
        {
          "date": "2021-05-17",
          "close": 34.63999938964844
        },
        {
          "date": "2021-05-18",
          "close": 29.65999984741211
        },
        {
          "date": "2021-05-19",
          "close": 27.850000381469727
        },
        {
          "date": "2021-05-20",
          "close": 31.389999389648438
        },
        {
          "date": "2021-05-21",
          "close": 30.459999084472656
        },
        {
          "date": "2021-05-24",
          "close": 30.440000534057617
        },
        {
          "date": "2021-05-25",
          "close": 31.200000762939453
        },
        {
          "date": "2021-05-26",
          "close": 32.68000030517578
        },
        {
          "date": "2021-05-27",
          "close": 33.0099983215332
        },
        {
          "date": "2021-05-28",
          "close": 32.880001068115234
        },
        {
          "date": "2021-06-01",
          "close": 33.13999938964844
        },
        {
          "date": "2021-06-02",
          "close": 33.5
        },
        {
          "date": "2021-06-03",
          "close": 33.439998626708984
        },
        {
          "date": "2021-06-04",
          "close": 33.2599983215332
        },
        {
          "date": "2021-06-07",
          "close": 33.939998626708984
        },
        {
          "date": "2021-06-08",
          "close": 35
        },
        {
          "date": "2021-06-09",
          "close": 34.380001068115234
        },
        {
          "date": "2021-06-10",
          "close": 34.63999938964844
        },
        {
          "date": "2021-06-11",
          "close": 35.66999816894531
        },
        {
          "date": "2021-06-14",
          "close": 35.68000030517578
        },
        {
          "date": "2021-06-15",
          "close": 36.16999816894531
        },
        {
          "date": "2021-06-16",
          "close": 35.61000061035156
        },
        {
          "date": "2021-06-17",
          "close": 36.529998779296875
        },
        {
          "date": "2021-06-18",
          "close": 35.52000045776367
        },
        {
          "date": "2021-06-21",
          "close": 35.5
        },
        {
          "date": "2021-06-22",
          "close": 35.150001525878906
        },
        {
          "date": "2021-06-23",
          "close": 34.63999938964844
        },
        {
          "date": "2021-06-24",
          "close": 34.459999084472656
        },
        {
          "date": "2021-06-25",
          "close": 34.22999954223633
        },
        {
          "date": "2021-06-28",
          "close": 34.22999954223633
        },
        {
          "date": "2021-06-29",
          "close": 34.560001373291016
        },
        {
          "date": "2021-06-30",
          "close": 34.0099983215332
        },
        {
          "date": "2021-07-01",
          "close": 32.86000061035156
        },
        {
          "date": "2021-07-02",
          "close": 32.22999954223633
        },
        {
          "date": "2021-07-06",
          "close": 32.09000015258789
        },
        {
          "date": "2021-07-07",
          "close": 32.2400016784668
        },
        {
          "date": "2021-07-08",
          "close": 31.149999618530273
        },
        {
          "date": "2021-07-09",
          "close": 31.110000610351562
        },
        {
          "date": "2021-07-12",
          "close": 32.380001068115234
        },
        {
          "date": "2021-07-13",
          "close": 31.649999618530273
        },
        {
          "date": "2021-07-14",
          "close": 30.59000015258789
        },
        {
          "date": "2021-07-15",
          "close": 30.190000534057617
        },
        {
          "date": "2021-07-16",
          "close": 28.979999542236328
        },
        {
          "date": "2021-07-19",
          "close": 27.65999984741211
        },
        {
          "date": "2021-07-20",
          "close": 28.200000762939453
        },
        {
          "date": "2021-07-21",
          "close": 28.530000686645508
        },
        {
          "date": "2021-07-22",
          "close": 27.31999969482422
        },
        {
          "date": "2021-07-23",
          "close": 26.690000534057617
        },
        {
          "date": "2021-07-26",
          "close": 26.540000915527344
        },
        {
          "date": "2021-07-27",
          "close": 26.829999923706055
        },
        {
          "date": "2021-07-28",
          "close": 27.709999084472656
        },
        {
          "date": "2021-07-29",
          "close": 28.100000381469727
        },
        {
          "date": "2021-07-30",
          "close": 28.020000457763672
        },
        {
          "date": "2021-08-02",
          "close": 28.6200008392334
        },
        {
          "date": "2021-08-03",
          "close": 28.209999084472656
        },
        {
          "date": "2021-08-04",
          "close": 28.219999313354492
        },
        {
          "date": "2021-08-05",
          "close": 28.43000030517578
        },
        {
          "date": "2021-08-06",
          "close": 27.920000076293945
        },
        {
          "date": "2021-08-09",
          "close": 28.56999969482422
        },
        {
          "date": "2021-08-10",
          "close": 28.68000030517578
        },
        {
          "date": "2021-08-11",
          "close": 27.09000015258789
        },
        {
          "date": "2021-08-12",
          "close": 27.059999465942383
        },
        {
          "date": "2021-08-13",
          "close": 25.93000030517578
        },
        {
          "date": "2021-08-16",
          "close": 24.559999465942383
        },
        {
          "date": "2021-08-17",
          "close": 25.809999465942383
        },
        {
          "date": "2021-08-18",
          "close": 25.940000534057617
        },
        {
          "date": "2021-08-19",
          "close": 27.520000457763672
        },
        {
          "date": "2021-08-20",
          "close": 29.229999542236328
        },
        {
          "date": "2021-08-23",
          "close": 30.229999542236328
        },
        {
          "date": "2021-08-24",
          "close": 31.360000610351562
        },
        {
          "date": "2021-08-25",
          "close": 31.8799991607666
        },
        {
          "date": "2021-08-26",
          "close": 32.0099983215332
        },
        {
          "date": "2021-08-27",
          "close": 32.7400016784668
        },
        {
          "date": "2021-08-30",
          "close": 32.290000915527344
        },
        {
          "date": "2021-08-31",
          "close": 33
        },
        {
          "date": "2021-09-01",
          "close": 32.47999954223633
        },
        {
          "date": "2021-09-02",
          "close": 32.9900016784668
        },
        {
          "date": "2021-09-03",
          "close": 34.41999816894531
        },
        {
          "date": "2021-09-07",
          "close": 33.959999084472656
        },
        {
          "date": "2021-09-08",
          "close": 33.58000183105469
        },
        {
          "date": "2021-09-09",
          "close": 34.099998474121094
        },
        {
          "date": "2021-09-10",
          "close": 33.61000061035156
        },
        {
          "date": "2021-09-13",
          "close": 33.11000061035156
        },
        {
          "date": "2021-09-14",
          "close": 33.13999938964844
        },
        {
          "date": "2021-09-15",
          "close": 32.93000030517578
        },
        {
          "date": "2021-09-16",
          "close": 33.5099983215332
        },
        {
          "date": "2021-09-17",
          "close": 32.34000015258789
        },
        {
          "date": "2021-09-20",
          "close": 31.969999313354492
        },
        {
          "date": "2021-09-21",
          "close": 30.780000686645508
        },
        {
          "date": "2021-09-22",
          "close": 31.600000381469727
        },
        {
          "date": "2021-09-23",
          "close": 30.700000762939453
        },
        {
          "date": "2021-09-24",
          "close": 29.790000915527344
        },
        {
          "date": "2021-09-27",
          "close": 29.739999771118164
        },
        {
          "date": "2021-09-28",
          "close": 28.450000762939453
        },
        {
          "date": "2021-09-29",
          "close": 28.420000076293945
        },
        {
          "date": "2021-09-30",
          "close": 28.420000076293945
        },
        {
          "date": "2021-10-01",
          "close": 28.59000015258789
        },
        {
          "date": "2021-10-04",
          "close": 27.309999465942383
        },
        {
          "date": "2021-10-05",
          "close": 27.209999084472656
        },
        {
          "date": "2021-10-06",
          "close": 27.6200008392334
        },
        {
          "date": "2021-10-07",
          "close": 27.8700008392334
        },
        {
          "date": "2021-10-08",
          "close": 26.600000381469727
        },
        {
          "date": "2021-10-11",
          "close": 26.780000686645508
        },
        {
          "date": "2021-10-12",
          "close": 26.979999542236328
        },
        {
          "date": "2021-10-13",
          "close": 27.43000030517578
        },
        {
          "date": "2021-10-14",
          "close": 28.1299991607666
        },
        {
          "date": "2021-10-15",
          "close": 28.450000762939453
        },
        {
          "date": "2021-10-18",
          "close": 27.479999542236328
        },
        {
          "date": "2021-10-19",
          "close": 27.040000915527344
        },
        {
          "date": "2021-10-20",
          "close": 27.170000076293945
        },
        {
          "date": "2021-10-21",
          "close": 27.139999389648438
        },
        {
          "date": "2021-10-22",
          "close": 26.649999618530273
        },
        {
          "date": "2021-10-25",
          "close": 26.489999771118164
        },
        {
          "date": "2021-10-26",
          "close": 25.889999389648438
        },
        {
          "date": "2021-10-27",
          "close": 25.68000030517578
        },
        {
          "date": "2021-10-28",
          "close": 25.790000915527344
        },
        {
          "date": "2021-10-29",
          "close": 25.90999984741211
        },
        {
          "date": "2021-11-01",
          "close": 25.8799991607666
        },
        {
          "date": "2021-11-02",
          "close": 25.5
        },
        {
          "date": "2021-11-03",
          "close": 25.979999542236328
        },
        {
          "date": "2021-11-04",
          "close": 26.010000228881836
        },
        {
          "date": "2021-11-05",
          "close": 26.520000457763672
        },
        {
          "date": "2021-11-08",
          "close": 26.450000762939453
        },
        {
          "date": "2021-11-09",
          "close": 25.770000457763672
        },
        {
          "date": "2021-11-10",
          "close": 24.600000381469727
        },
        {
          "date": "2021-11-11",
          "close": 23.950000762939453
        },
        {
          "date": "2021-11-12",
          "close": 24.3799991607666
        },
        {
          "date": "2021-11-15",
          "close": 17.540000915527344
        },
        {
          "date": "2021-11-16",
          "close": 17.59000015258789
        },
        {
          "date": "2021-11-17",
          "close": 18.510000228881836
        },
        {
          "date": "2021-11-18",
          "close": 18.81999969482422
        },
        {
          "date": "2021-11-19",
          "close": 18.829999923706055
        }
      ]
    },
    {
      "symbol": "TME",
      "name": "Tencent Music Entertainment Group",
      "ipoDate": "2018-12-12",
      "bars": [
        {
          "date": "2018-12-12",
          "close": 14
        },
        {
          "date": "2018-12-13",
          "close": 13.510000228881836
        },
        {
          "date": "2018-12-14",
          "close": 12.8100004196167
        },
        {
          "date": "2018-12-17",
          "close": 12.130000114440918
        },
        {
          "date": "2018-12-18",
          "close": 12.300000190734863
        },
        {
          "date": "2018-12-19",
          "close": 12.180000305175781
        },
        {
          "date": "2018-12-20",
          "close": 12.1899995803833
        },
        {
          "date": "2018-12-21",
          "close": 12.1899995803833
        },
        {
          "date": "2018-12-24",
          "close": 12
        },
        {
          "date": "2018-12-26",
          "close": 12.479999542236328
        },
        {
          "date": "2018-12-27",
          "close": 13.510000228881836
        },
        {
          "date": "2018-12-28",
          "close": 13.399999618530273
        },
        {
          "date": "2018-12-31",
          "close": 13.220000267028809
        },
        {
          "date": "2019-01-02",
          "close": 13
        },
        {
          "date": "2019-01-03",
          "close": 12.4399995803833
        },
        {
          "date": "2019-01-04",
          "close": 13.199999809265137
        },
        {
          "date": "2019-01-07",
          "close": 12.8100004196167
        },
        {
          "date": "2019-01-08",
          "close": 13
        },
        {
          "date": "2019-01-09",
          "close": 13.020000457763672
        },
        {
          "date": "2019-01-10",
          "close": 13.029999732971191
        },
        {
          "date": "2019-01-11",
          "close": 12.890000343322754
        },
        {
          "date": "2019-01-14",
          "close": 12.199999809265137
        },
        {
          "date": "2019-01-15",
          "close": 12.420000076293945
        },
        {
          "date": "2019-01-16",
          "close": 13
        },
        {
          "date": "2019-01-17",
          "close": 12.970000267028809
        },
        {
          "date": "2019-01-18",
          "close": 14.350000381469727
        },
        {
          "date": "2019-01-22",
          "close": 14.800000190734863
        },
        {
          "date": "2019-01-23",
          "close": 14.949999809265137
        },
        {
          "date": "2019-01-24",
          "close": 15.90999984741211
        },
        {
          "date": "2019-01-25",
          "close": 15.270000457763672
        },
        {
          "date": "2019-01-28",
          "close": 15.079999923706055
        },
        {
          "date": "2019-01-29",
          "close": 15.369999885559082
        },
        {
          "date": "2019-01-30",
          "close": 15.029999732971191
        },
        {
          "date": "2019-01-31",
          "close": 14.949999809265137
        },
        {
          "date": "2019-02-01",
          "close": 13.9399995803833
        },
        {
          "date": "2019-02-04",
          "close": 14.850000381469727
        },
        {
          "date": "2019-02-05",
          "close": 15.029999732971191
        },
        {
          "date": "2019-02-06",
          "close": 14.949999809265137
        },
        {
          "date": "2019-02-07",
          "close": 14.960000038146973
        },
        {
          "date": "2019-02-08",
          "close": 14.699999809265137
        },
        {
          "date": "2019-02-11",
          "close": 15.029999732971191
        },
        {
          "date": "2019-02-12",
          "close": 16.010000228881836
        },
        {
          "date": "2019-02-13",
          "close": 15.869999885559082
        },
        {
          "date": "2019-02-14",
          "close": 16.989999771118164
        },
        {
          "date": "2019-02-15",
          "close": 16.170000076293945
        },
        {
          "date": "2019-02-19",
          "close": 17.059999465942383
        },
        {
          "date": "2019-02-20",
          "close": 17.18000030517578
        },
        {
          "date": "2019-02-21",
          "close": 16.899999618530273
        },
        {
          "date": "2019-02-22",
          "close": 17.809999465942383
        },
        {
          "date": "2019-02-25",
          "close": 18.75
        },
        {
          "date": "2019-02-26",
          "close": 17.899999618530273
        },
        {
          "date": "2019-02-27",
          "close": 18.489999771118164
        },
        {
          "date": "2019-02-28",
          "close": 18.020000457763672
        },
        {
          "date": "2019-03-01",
          "close": 18.200000762939453
        },
        {
          "date": "2019-03-04",
          "close": 18.170000076293945
        },
        {
          "date": "2019-03-05",
          "close": 18.43000030517578
        },
        {
          "date": "2019-03-06",
          "close": 18.479999542236328
        },
        {
          "date": "2019-03-07",
          "close": 18.010000228881836
        },
        {
          "date": "2019-03-08",
          "close": 17.1200008392334
        },
        {
          "date": "2019-03-11",
          "close": 17.899999618530273
        },
        {
          "date": "2019-03-12",
          "close": 18.299999237060547
        },
        {
          "date": "2019-03-13",
          "close": 17.889999389648438
        },
        {
          "date": "2019-03-14",
          "close": 17.68000030517578
        },
        {
          "date": "2019-03-15",
          "close": 18.270000457763672
        },
        {
          "date": "2019-03-18",
          "close": 19.110000610351562
        },
        {
          "date": "2019-03-19",
          "close": 18.56999969482422
        },
        {
          "date": "2019-03-20",
          "close": 16.65999984741211
        },
        {
          "date": "2019-03-21",
          "close": 17.450000762939453
        },
        {
          "date": "2019-03-22",
          "close": 16.979999542236328
        },
        {
          "date": "2019-03-25",
          "close": 17.1200008392334
        },
        {
          "date": "2019-03-26",
          "close": 17
        },
        {
          "date": "2019-03-27",
          "close": 17.06999969482422
        },
        {
          "date": "2019-03-28",
          "close": 17.209999084472656
        },
        {
          "date": "2019-03-29",
          "close": 18.100000381469727
        },
        {
          "date": "2019-04-01",
          "close": 18.809999465942383
        },
        {
          "date": "2019-04-02",
          "close": 18.860000610351562
        },
        {
          "date": "2019-04-03",
          "close": 19.040000915527344
        },
        {
          "date": "2019-04-04",
          "close": 18.280000686645508
        },
        {
          "date": "2019-04-05",
          "close": 18.229999542236328
        },
        {
          "date": "2019-04-08",
          "close": 18.329999923706055
        },
        {
          "date": "2019-04-09",
          "close": 17.639999389648438
        },
        {
          "date": "2019-04-10",
          "close": 17.969999313354492
        },
        {
          "date": "2019-04-11",
          "close": 17.920000076293945
        },
        {
          "date": "2019-04-12",
          "close": 18.290000915527344
        },
        {
          "date": "2019-04-15",
          "close": 17.549999237060547
        },
        {
          "date": "2019-04-16",
          "close": 17.940000534057617
        },
        {
          "date": "2019-04-17",
          "close": 18.56999969482422
        },
        {
          "date": "2019-04-18",
          "close": 18.219999313354492
        },
        {
          "date": "2019-04-22",
          "close": 17.979999542236328
        },
        {
          "date": "2019-04-23",
          "close": 17.420000076293945
        },
        {
          "date": "2019-04-24",
          "close": 17.65999984741211
        },
        {
          "date": "2019-04-25",
          "close": 17.200000762939453
        },
        {
          "date": "2019-04-26",
          "close": 17.40999984741211
        },
        {
          "date": "2019-04-29",
          "close": 17.799999237060547
        },
        {
          "date": "2019-04-30",
          "close": 17.200000762939453
        },
        {
          "date": "2019-05-01",
          "close": 17.299999237060547
        },
        {
          "date": "2019-05-02",
          "close": 17
        },
        {
          "date": "2019-05-03",
          "close": 17.3700008392334
        },
        {
          "date": "2019-05-06",
          "close": 16.850000381469727
        },
        {
          "date": "2019-05-07",
          "close": 16.3700008392334
        },
        {
          "date": "2019-05-08",
          "close": 16.450000762939453
        },
        {
          "date": "2019-05-09",
          "close": 16.610000610351562
        },
        {
          "date": "2019-05-10",
          "close": 16.59000015258789
        },
        {
          "date": "2019-05-13",
          "close": 16
        },
        {
          "date": "2019-05-14",
          "close": 15.010000228881836
        },
        {
          "date": "2019-05-15",
          "close": 14.470000267028809
        },
        {
          "date": "2019-05-16",
          "close": 14.239999771118164
        },
        {
          "date": "2019-05-17",
          "close": 13.859999656677246
        },
        {
          "date": "2019-05-20",
          "close": 13.65999984741211
        },
        {
          "date": "2019-05-21",
          "close": 14.100000381469727
        },
        {
          "date": "2019-05-22",
          "close": 14.0600004196167
        },
        {
          "date": "2019-05-23",
          "close": 13.579999923706055
        },
        {
          "date": "2019-05-24",
          "close": 13.619999885559082
        },
        {
          "date": "2019-05-28",
          "close": 14.029999732971191
        },
        {
          "date": "2019-05-29",
          "close": 13.65999984741211
        },
        {
          "date": "2019-05-30",
          "close": 13.5
        },
        {
          "date": "2019-05-31",
          "close": 13.239999771118164
        },
        {
          "date": "2019-06-03",
          "close": 12.890000343322754
        },
        {
          "date": "2019-06-04",
          "close": 13.170000076293945
        },
        {
          "date": "2019-06-05",
          "close": 12.949999809265137
        },
        {
          "date": "2019-06-06",
          "close": 13.199999809265137
        },
        {
          "date": "2019-06-07",
          "close": 13.609999656677246
        },
        {
          "date": "2019-06-10",
          "close": 14.300000190734863
        },
        {
          "date": "2019-06-11",
          "close": 14.180000305175781
        },
        {
          "date": "2019-06-12",
          "close": 14.079999923706055
        },
        {
          "date": "2019-06-13",
          "close": 14.25
        },
        {
          "date": "2019-06-14",
          "close": 13.899999618530273
        },
        {
          "date": "2019-06-17",
          "close": 14.329999923706055
        },
        {
          "date": "2019-06-18",
          "close": 15.149999618530273
        },
        {
          "date": "2019-06-19",
          "close": 15.039999961853027
        },
        {
          "date": "2019-06-20",
          "close": 15.050000190734863
        },
        {
          "date": "2019-06-21",
          "close": 15
        },
        {
          "date": "2019-06-24",
          "close": 15.130000114440918
        },
        {
          "date": "2019-06-25",
          "close": 14.510000228881836
        },
        {
          "date": "2019-06-26",
          "close": 14.739999771118164
        },
        {
          "date": "2019-06-27",
          "close": 14.970000267028809
        },
        {
          "date": "2019-06-28",
          "close": 14.989999771118164
        },
        {
          "date": "2019-07-01",
          "close": 15.5
        },
        {
          "date": "2019-07-02",
          "close": 15.149999618530273
        },
        {
          "date": "2019-07-03",
          "close": 15.039999961853027
        },
        {
          "date": "2019-07-05",
          "close": 15.460000038146973
        },
        {
          "date": "2019-07-08",
          "close": 15.180000305175781
        },
        {
          "date": "2019-07-09",
          "close": 15.5
        },
        {
          "date": "2019-07-10",
          "close": 15.699999809265137
        },
        {
          "date": "2019-07-11",
          "close": 15.880000114440918
        },
        {
          "date": "2019-07-12",
          "close": 15.710000038146973
        },
        {
          "date": "2019-07-15",
          "close": 15.989999771118164
        },
        {
          "date": "2019-07-16",
          "close": 15.970000267028809
        },
        {
          "date": "2019-07-17",
          "close": 14.960000038146973
        },
        {
          "date": "2019-07-18",
          "close": 14.5
        },
        {
          "date": "2019-07-19",
          "close": 14.359999656677246
        },
        {
          "date": "2019-07-22",
          "close": 14.050000190734863
        },
        {
          "date": "2019-07-23",
          "close": 14.510000228881836
        },
        {
          "date": "2019-07-24",
          "close": 14.569999694824219
        },
        {
          "date": "2019-07-25",
          "close": 14.569999694824219
        },
        {
          "date": "2019-07-26",
          "close": 14.520000457763672
        },
        {
          "date": "2019-07-29",
          "close": 14.470000267028809
        },
        {
          "date": "2019-07-30",
          "close": 14.460000038146973
        },
        {
          "date": "2019-07-31",
          "close": 14.270000457763672
        },
        {
          "date": "2019-08-01",
          "close": 13.970000267028809
        },
        {
          "date": "2019-08-02",
          "close": 14.119999885559082
        },
        {
          "date": "2019-08-05",
          "close": 13.770000457763672
        },
        {
          "date": "2019-08-06",
          "close": 13.869999885559082
        },
        {
          "date": "2019-08-07",
          "close": 14.260000228881836
        },
        {
          "date": "2019-08-08",
          "close": 14.699999809265137
        },
        {
          "date": "2019-08-09",
          "close": 14.449999809265137
        },
        {
          "date": "2019-08-12",
          "close": 14.449999809265137
        },
        {
          "date": "2019-08-13",
          "close": 14.539999961853027
        },
        {
          "date": "2019-08-14",
          "close": 13.760000228881836
        },
        {
          "date": "2019-08-15",
          "close": 13.729999542236328
        },
        {
          "date": "2019-08-16",
          "close": 13.979999542236328
        },
        {
          "date": "2019-08-19",
          "close": 13.970000267028809
        },
        {
          "date": "2019-08-20",
          "close": 13.630000114440918
        },
        {
          "date": "2019-08-21",
          "close": 13.65999984741211
        },
        {
          "date": "2019-08-22",
          "close": 13.670000076293945
        },
        {
          "date": "2019-08-23",
          "close": 13.489999771118164
        },
        {
          "date": "2019-08-26",
          "close": 13.489999771118164
        },
        {
          "date": "2019-08-27",
          "close": 12.569999694824219
        },
        {
          "date": "2019-08-28",
          "close": 13.029999732971191
        },
        {
          "date": "2019-08-29",
          "close": 13.300000190734863
        },
        {
          "date": "2019-08-30",
          "close": 13.300000190734863
        },
        {
          "date": "2019-09-03",
          "close": 12.850000381469727
        },
        {
          "date": "2019-09-04",
          "close": 12.930000305175781
        },
        {
          "date": "2019-09-05",
          "close": 13.039999961853027
        },
        {
          "date": "2019-09-06",
          "close": 12.960000038146973
        },
        {
          "date": "2019-09-09",
          "close": 12.960000038146973
        },
        {
          "date": "2019-09-10",
          "close": 13.210000038146973
        },
        {
          "date": "2019-09-11",
          "close": 13.6899995803833
        },
        {
          "date": "2019-09-12",
          "close": 13.739999771118164
        },
        {
          "date": "2019-09-13",
          "close": 13.739999771118164
        },
        {
          "date": "2019-09-16",
          "close": 13.90999984741211
        },
        {
          "date": "2019-09-17",
          "close": 14.09000015258789
        },
        {
          "date": "2019-09-18",
          "close": 14
        },
        {
          "date": "2019-09-19",
          "close": 14
        },
        {
          "date": "2019-09-20",
          "close": 13.579999923706055
        },
        {
          "date": "2019-09-23",
          "close": 13.399999618530273
        },
        {
          "date": "2019-09-24",
          "close": 13.140000343322754
        },
        {
          "date": "2019-09-25",
          "close": 13.119999885559082
        },
        {
          "date": "2019-09-26",
          "close": 13.029999732971191
        },
        {
          "date": "2019-09-27",
          "close": 12.880000114440918
        },
        {
          "date": "2019-09-30",
          "close": 12.770000457763672
        },
        {
          "date": "2019-10-01",
          "close": 12.829999923706055
        },
        {
          "date": "2019-10-02",
          "close": 12.850000381469727
        },
        {
          "date": "2019-10-03",
          "close": 12.9399995803833
        },
        {
          "date": "2019-10-04",
          "close": 12.930000305175781
        },
        {
          "date": "2019-10-07",
          "close": 12.770000457763672
        },
        {
          "date": "2019-10-08",
          "close": 12.699999809265137
        },
        {
          "date": "2019-10-09",
          "close": 12.869999885559082
        },
        {
          "date": "2019-10-10",
          "close": 13.279999732971191
        },
        {
          "date": "2019-10-11",
          "close": 13.479999542236328
        },
        {
          "date": "2019-10-14",
          "close": 13.3100004196167
        },
        {
          "date": "2019-10-15",
          "close": 13.369999885559082
        },
        {
          "date": "2019-10-16",
          "close": 13.5
        },
        {
          "date": "2019-10-17",
          "close": 13.539999961853027
        },
        {
          "date": "2019-10-18",
          "close": 13.5
        },
        {
          "date": "2019-10-21",
          "close": 14.029999732971191
        },
        {
          "date": "2019-10-22",
          "close": 13.890000343322754
        },
        {
          "date": "2019-10-23",
          "close": 14
        },
        {
          "date": "2019-10-24",
          "close": 13.979999542236328
        },
        {
          "date": "2019-10-25",
          "close": 14.029999732971191
        },
        {
          "date": "2019-10-28",
          "close": 14.239999771118164
        },
        {
          "date": "2019-10-29",
          "close": 14
        },
        {
          "date": "2019-10-30",
          "close": 13.899999618530273
        },
        {
          "date": "2019-10-31",
          "close": 13.84000015258789
        },
        {
          "date": "2019-11-01",
          "close": 14.119999885559082
        },
        {
          "date": "2019-11-04",
          "close": 14.359999656677246
        },
        {
          "date": "2019-11-05",
          "close": 13.760000228881836
        },
        {
          "date": "2019-11-06",
          "close": 13.600000381469727
        },
        {
          "date": "2019-11-07",
          "close": 13.600000381469727
        },
        {
          "date": "2019-11-08",
          "close": 14
        },
        {
          "date": "2019-11-11",
          "close": 14.369999885559082
        },
        {
          "date": "2019-11-12",
          "close": 13.210000038146973
        },
        {
          "date": "2019-11-13",
          "close": 12.84000015258789
        },
        {
          "date": "2019-11-14",
          "close": 12.670000076293945
        },
        {
          "date": "2019-11-15",
          "close": 12.6899995803833
        },
        {
          "date": "2019-11-18",
          "close": 12.25
        },
        {
          "date": "2019-11-19",
          "close": 12.109999656677246
        },
        {
          "date": "2019-11-20",
          "close": 12.140000343322754
        },
        {
          "date": "2019-11-21",
          "close": 12.5
        },
        {
          "date": "2019-11-22",
          "close": 12.350000381469727
        },
        {
          "date": "2019-11-25",
          "close": 12.979999542236328
        },
        {
          "date": "2019-11-26",
          "close": 12.699999809265137
        },
        {
          "date": "2019-11-27",
          "close": 12.430000305175781
        },
        {
          "date": "2019-11-29",
          "close": 12.430000305175781
        },
        {
          "date": "2019-12-02",
          "close": 12.539999961853027
        },
        {
          "date": "2019-12-03",
          "close": 12.380000114440918
        },
        {
          "date": "2019-12-04",
          "close": 12.3100004196167
        },
        {
          "date": "2019-12-05",
          "close": 12.369999885559082
        },
        {
          "date": "2019-12-06",
          "close": 12.4399995803833
        },
        {
          "date": "2019-12-09",
          "close": 12.1899995803833
        },
        {
          "date": "2019-12-10",
          "close": 11.930000305175781
        },
        {
          "date": "2019-12-11",
          "close": 12.069999694824219
        },
        {
          "date": "2019-12-12",
          "close": 12
        }
      ]
    },
    {
      "symbol": "TOST",
      "name": "Toast, Inc.",
      "ipoDate": "2021-09-22",
      "bars": [
        {
          "date": "2021-09-22",
          "close": 62.5099983215332
        },
        {
          "date": "2021-09-23",
          "close": 59
        },
        {
          "date": "2021-09-24",
          "close": 55.779998779296875
        },
        {
          "date": "2021-09-27",
          "close": 54.900001525878906
        },
        {
          "date": "2021-09-28",
          "close": 50.849998474121094
        },
        {
          "date": "2021-09-29",
          "close": 49.779998779296875
        },
        {
          "date": "2021-09-30",
          "close": 49.95000076293945
        },
        {
          "date": "2021-10-01",
          "close": 53.54999923706055
        },
        {
          "date": "2021-10-04",
          "close": 52.06999969482422
        },
        {
          "date": "2021-10-05",
          "close": 52.099998474121094
        },
        {
          "date": "2021-10-06",
          "close": 52.119998931884766
        },
        {
          "date": "2021-10-07",
          "close": 53
        },
        {
          "date": "2021-10-08",
          "close": 51.81999969482422
        },
        {
          "date": "2021-10-11",
          "close": 51.36000061035156
        },
        {
          "date": "2021-10-12",
          "close": 50.939998626708984
        },
        {
          "date": "2021-10-13",
          "close": 54.43000030517578
        },
        {
          "date": "2021-10-14",
          "close": 56.36000061035156
        },
        {
          "date": "2021-10-15",
          "close": 56.209999084472656
        },
        {
          "date": "2021-10-18",
          "close": 51.5
        },
        {
          "date": "2021-10-19",
          "close": 52.540000915527344
        },
        {
          "date": "2021-10-20",
          "close": 50.959999084472656
        },
        {
          "date": "2021-10-21",
          "close": 51.33000183105469
        },
        {
          "date": "2021-10-22",
          "close": 49.619998931884766
        },
        {
          "date": "2021-10-25",
          "close": 52.7400016784668
        },
        {
          "date": "2021-10-26",
          "close": 53.279998779296875
        },
        {
          "date": "2021-10-27",
          "close": 52.7599983215332
        },
        {
          "date": "2021-10-28",
          "close": 53.04999923706055
        },
        {
          "date": "2021-10-29",
          "close": 53.220001220703125
        },
        {
          "date": "2021-11-01",
          "close": 57.15999984741211
        },
        {
          "date": "2021-11-02",
          "close": 65.22000122070312
        },
        {
          "date": "2021-11-03",
          "close": 62.9900016784668
        },
        {
          "date": "2021-11-04",
          "close": 60.2599983215332
        },
        {
          "date": "2021-11-05",
          "close": 59
        },
        {
          "date": "2021-11-08",
          "close": 58.34000015258789
        },
        {
          "date": "2021-11-09",
          "close": 60.75
        },
        {
          "date": "2021-11-10",
          "close": 50.0099983215332
        },
        {
          "date": "2021-11-11",
          "close": 48.36000061035156
        },
        {
          "date": "2021-11-12",
          "close": 48.130001068115234
        },
        {
          "date": "2021-11-15",
          "close": 47.970001220703125
        },
        {
          "date": "2021-11-16",
          "close": 48
        },
        {
          "date": "2021-11-17",
          "close": 47
        },
        {
          "date": "2021-11-18",
          "close": 43.099998474121094
        },
        {
          "date": "2021-11-19",
          "close": 45.06999969482422
        },
        {
          "date": "2021-11-22",
          "close": 43.720001220703125
        },
        {
          "date": "2021-11-23",
          "close": 41.5
        },
        {
          "date": "2021-11-24",
          "close": 43.25
        },
        {
          "date": "2021-11-26",
          "close": 43.099998474121094
        },
        {
          "date": "2021-11-29",
          "close": 43.68000030517578
        },
        {
          "date": "2021-11-30",
          "close": 39.9900016784668
        },
        {
          "date": "2021-12-01",
          "close": 35.310001373291016
        },
        {
          "date": "2021-12-02",
          "close": 35.689998626708984
        },
        {
          "date": "2021-12-03",
          "close": 34.439998626708984
        },
        {
          "date": "2021-12-06",
          "close": 36.7400016784668
        },
        {
          "date": "2021-12-07",
          "close": 39.650001525878906
        },
        {
          "date": "2021-12-08",
          "close": 40.380001068115234
        },
        {
          "date": "2021-12-09",
          "close": 37.189998626708984
        },
        {
          "date": "2021-12-10",
          "close": 37.27000045776367
        },
        {
          "date": "2021-12-13",
          "close": 34.5
        },
        {
          "date": "2021-12-14",
          "close": 34
        },
        {
          "date": "2021-12-15",
          "close": 33.43000030517578
        },
        {
          "date": "2021-12-16",
          "close": 32.849998474121094
        },
        {
          "date": "2021-12-17",
          "close": 34.88999938964844
        },
        {
          "date": "2021-12-20",
          "close": 34.130001068115234
        },
        {
          "date": "2021-12-21",
          "close": 37.63999938964844
        },
        {
          "date": "2021-12-22",
          "close": 37.84000015258789
        },
        {
          "date": "2021-12-23",
          "close": 39.630001068115234
        },
        {
          "date": "2021-12-27",
          "close": 38.95000076293945
        },
        {
          "date": "2021-12-28",
          "close": 36.779998779296875
        },
        {
          "date": "2021-12-29",
          "close": 37.11000061035156
        },
        {
          "date": "2021-12-30",
          "close": 36.7599983215332
        },
        {
          "date": "2021-12-31",
          "close": 34.709999084472656
        },
        {
          "date": "2022-01-03",
          "close": 33.029998779296875
        },
        {
          "date": "2022-01-04",
          "close": 30.860000610351562
        },
        {
          "date": "2022-01-05",
          "close": 27.8799991607666
        },
        {
          "date": "2022-01-06",
          "close": 28.5
        },
        {
          "date": "2022-01-07",
          "close": 28.399999618530273
        },
        {
          "date": "2022-01-10",
          "close": 27.700000762939453
        },
        {
          "date": "2022-01-11",
          "close": 29.770000457763672
        },
        {
          "date": "2022-01-12",
          "close": 28.40999984741211
        },
        {
          "date": "2022-01-13",
          "close": 26.950000762939453
        },
        {
          "date": "2022-01-14",
          "close": 25.200000762939453
        },
        {
          "date": "2022-01-18",
          "close": 24.270000457763672
        },
        {
          "date": "2022-01-19",
          "close": 24.200000762939453
        },
        {
          "date": "2022-01-20",
          "close": 23.020000457763672
        },
        {
          "date": "2022-01-21",
          "close": 22.559999465942383
        },
        {
          "date": "2022-01-24",
          "close": 23.139999389648438
        },
        {
          "date": "2022-01-25",
          "close": 21.209999084472656
        },
        {
          "date": "2022-01-26",
          "close": 19.610000610351562
        },
        {
          "date": "2022-01-27",
          "close": 19.93000030517578
        },
        {
          "date": "2022-01-28",
          "close": 20.360000610351562
        },
        {
          "date": "2022-01-31",
          "close": 22.8799991607666
        },
        {
          "date": "2022-02-01",
          "close": 25.719999313354492
        },
        {
          "date": "2022-02-02",
          "close": 24.459999084472656
        },
        {
          "date": "2022-02-03",
          "close": 22.049999237060547
        },
        {
          "date": "2022-02-04",
          "close": 23.059999465942383
        },
        {
          "date": "2022-02-07",
          "close": 24.670000076293945
        },
        {
          "date": "2022-02-08",
          "close": 25.809999465942383
        },
        {
          "date": "2022-02-09",
          "close": 27.8799991607666
        },
        {
          "date": "2022-02-10",
          "close": 27.760000228881836
        },
        {
          "date": "2022-02-11",
          "close": 27.59000015258789
        },
        {
          "date": "2022-02-14",
          "close": 27.440000534057617
        },
        {
          "date": "2022-02-15",
          "close": 28.1200008392334
        },
        {
          "date": "2022-02-16",
          "close": 23
        },
        {
          "date": "2022-02-17",
          "close": 21.670000076293945
        },
        {
          "date": "2022-02-18",
          "close": 20.8700008392334
        },
        {
          "date": "2022-02-22",
          "close": 19.489999771118164
        },
        {
          "date": "2022-02-23",
          "close": 17.790000915527344
        },
        {
          "date": "2022-02-24",
          "close": 20.079999923706055
        },
        {
          "date": "2022-02-25",
          "close": 20.260000228881836
        },
        {
          "date": "2022-02-28",
          "close": 20.520000457763672
        },
        {
          "date": "2022-03-01",
          "close": 19.59000015258789
        },
        {
          "date": "2022-03-02",
          "close": 20.5
        },
        {
          "date": "2022-03-03",
          "close": 19.639999389648438
        },
        {
          "date": "2022-03-04",
          "close": 17.889999389648438
        },
        {
          "date": "2022-03-07",
          "close": 17.209999084472656
        },
        {
          "date": "2022-03-08",
          "close": 17.56999969482422
        },
        {
          "date": "2022-03-09",
          "close": 19.450000762939453
        },
        {
          "date": "2022-03-10",
          "close": 19.610000610351562
        },
        {
          "date": "2022-03-11",
          "close": 17.6299991607666
        },
        {
          "date": "2022-03-14",
          "close": 16.260000228881836
        },
        {
          "date": "2022-03-15",
          "close": 17.3799991607666
        },
        {
          "date": "2022-03-16",
          "close": 18.719999313354492
        },
        {
          "date": "2022-03-17",
          "close": 18.940000534057617
        },
        {
          "date": "2022-03-18",
          "close": 19.649999618530273
        },
        {
          "date": "2022-03-21",
          "close": 20.049999237060547
        },
        {
          "date": "2022-03-22",
          "close": 20.239999771118164
        },
        {
          "date": "2022-03-23",
          "close": 19.90999984741211
        },
        {
          "date": "2022-03-24",
          "close": 20
        },
        {
          "date": "2022-03-25",
          "close": 19.440000534057617
        },
        {
          "date": "2022-03-28",
          "close": 19.229999542236328
        },
        {
          "date": "2022-03-29",
          "close": 21.639999389648438
        },
        {
          "date": "2022-03-30",
          "close": 21.889999389648438
        },
        {
          "date": "2022-03-31",
          "close": 21.729999542236328
        },
        {
          "date": "2022-04-01",
          "close": 22.760000228881836
        },
        {
          "date": "2022-04-04",
          "close": 24.049999237060547
        },
        {
          "date": "2022-04-05",
          "close": 21.190000534057617
        },
        {
          "date": "2022-04-06",
          "close": 20.600000381469727
        },
        {
          "date": "2022-04-07",
          "close": 19.06999969482422
        },
        {
          "date": "2022-04-08",
          "close": 18.809999465942383
        },
        {
          "date": "2022-04-11",
          "close": 18.809999465942383
        },
        {
          "date": "2022-04-12",
          "close": 18.760000228881836
        },
        {
          "date": "2022-04-13",
          "close": 19.6200008392334
        },
        {
          "date": "2022-04-14",
          "close": 19.299999237060547
        },
        {
          "date": "2022-04-18",
          "close": 19.170000076293945
        },
        {
          "date": "2022-04-19",
          "close": 20.200000762939453
        },
        {
          "date": "2022-04-20",
          "close": 19.709999084472656
        },
        {
          "date": "2022-04-21",
          "close": 19.229999542236328
        },
        {
          "date": "2022-04-22",
          "close": 18.799999237060547
        },
        {
          "date": "2022-04-25",
          "close": 19.270000457763672
        },
        {
          "date": "2022-04-26",
          "close": 18.959999084472656
        },
        {
          "date": "2022-04-27",
          "close": 19.209999084472656
        },
        {
          "date": "2022-04-28",
          "close": 20.59000015258789
        },
        {
          "date": "2022-04-29",
          "close": 18.6299991607666
        },
        {
          "date": "2022-05-02",
          "close": 19.40999984741211
        },
        {
          "date": "2022-05-03",
          "close": 18.510000228881836
        },
        {
          "date": "2022-05-04",
          "close": 18.260000228881836
        },
        {
          "date": "2022-05-05",
          "close": 16.450000762939453
        },
        {
          "date": "2022-05-06",
          "close": 15.369999885559082
        },
        {
          "date": "2022-05-09",
          "close": 13.770000457763672
        },
        {
          "date": "2022-05-10",
          "close": 13.920000076293945
        },
        {
          "date": "2022-05-11",
          "close": 12.680000305175781
        },
        {
          "date": "2022-05-12",
          "close": 14.289999961853027
        },
        {
          "date": "2022-05-13",
          "close": 14.989999771118164
        },
        {
          "date": "2022-05-16",
          "close": 13.899999618530273
        },
        {
          "date": "2022-05-17",
          "close": 13.510000228881836
        },
        {
          "date": "2022-05-18",
          "close": 13.210000038146973
        },
        {
          "date": "2022-05-19",
          "close": 14.789999961853027
        },
        {
          "date": "2022-05-20",
          "close": 15.359999656677246
        },
        {
          "date": "2022-05-23",
          "close": 15.319999694824219
        },
        {
          "date": "2022-05-24",
          "close": 14.369999885559082
        },
        {
          "date": "2022-05-25",
          "close": 14.949999809265137
        },
        {
          "date": "2022-05-26",
          "close": 15.640000343322754
        },
        {
          "date": "2022-05-27",
          "close": 16.520000457763672
        },
        {
          "date": "2022-05-31",
          "close": 16.239999771118164
        },
        {
          "date": "2022-06-01",
          "close": 15.640000343322754
        },
        {
          "date": "2022-06-02",
          "close": 16.93000030517578
        },
        {
          "date": "2022-06-03",
          "close": 16.719999313354492
        },
        {
          "date": "2022-06-06",
          "close": 16.110000610351562
        },
        {
          "date": "2022-06-07",
          "close": 16.25
        },
        {
          "date": "2022-06-08",
          "close": 16.229999542236328
        },
        {
          "date": "2022-06-09",
          "close": 15.9399995803833
        },
        {
          "date": "2022-06-10",
          "close": 14.979999542236328
        },
        {
          "date": "2022-06-13",
          "close": 14.029999732971191
        },
        {
          "date": "2022-06-14",
          "close": 13.850000381469727
        },
        {
          "date": "2022-06-15",
          "close": 13.729999542236328
        },
        {
          "date": "2022-06-16",
          "close": 13.0600004196167
        },
        {
          "date": "2022-06-17",
          "close": 13.119999885559082
        },
        {
          "date": "2022-06-21",
          "close": 13.880000114440918
        },
        {
          "date": "2022-06-22",
          "close": 13.930000305175781
        },
        {
          "date": "2022-06-23",
          "close": 14.819999694824219
        },
        {
          "date": "2022-06-24",
          "close": 15.149999618530273
        },
        {
          "date": "2022-06-27",
          "close": 14.819999694824219
        },
        {
          "date": "2022-06-28",
          "close": 13.9399995803833
        },
        {
          "date": "2022-06-29",
          "close": 13.15999984741211
        },
        {
          "date": "2022-06-30",
          "close": 12.9399995803833
        },
        {
          "date": "2022-07-01",
          "close": 13.699999809265137
        },
        {
          "date": "2022-07-05",
          "close": 14
        },
        {
          "date": "2022-07-06",
          "close": 13.90999984741211
        },
        {
          "date": "2022-07-07",
          "close": 14.960000038146973
        },
        {
          "date": "2022-07-08",
          "close": 14.569999694824219
        },
        {
          "date": "2022-07-11",
          "close": 14.029999732971191
        },
        {
          "date": "2022-07-12",
          "close": 14.390000343322754
        },
        {
          "date": "2022-07-13",
          "close": 14.460000038146973
        },
        {
          "date": "2022-07-14",
          "close": 13.699999809265137
        },
        {
          "date": "2022-07-15",
          "close": 13.989999771118164
        },
        {
          "date": "2022-07-18",
          "close": 14.029999732971191
        },
        {
          "date": "2022-07-19",
          "close": 14.5600004196167
        },
        {
          "date": "2022-07-20",
          "close": 15.239999771118164
        },
        {
          "date": "2022-07-21",
          "close": 15.199999809265137
        },
        {
          "date": "2022-07-22",
          "close": 14.680000305175781
        },
        {
          "date": "2022-07-25",
          "close": 14.369999885559082
        },
        {
          "date": "2022-07-26",
          "close": 13.949999809265137
        },
        {
          "date": "2022-07-27",
          "close": 15.050000190734863
        },
        {
          "date": "2022-07-28",
          "close": 15.970000267028809
        },
        {
          "date": "2022-07-29",
          "close": 15.979999542236328
        },
        {
          "date": "2022-08-01",
          "close": 15.890000343322754
        },
        {
          "date": "2022-08-02",
          "close": 15.9399995803833
        },
        {
          "date": "2022-08-03",
          "close": 16.700000762939453
        },
        {
          "date": "2022-08-04",
          "close": 16.8799991607666
        },
        {
          "date": "2022-08-05",
          "close": 16.559999465942383
        },
        {
          "date": "2022-08-08",
          "close": 17.639999389648438
        },
        {
          "date": "2022-08-09",
          "close": 16.979999542236328
        },
        {
          "date": "2022-08-10",
          "close": 18.459999084472656
        },
        {
          "date": "2022-08-11",
          "close": 18.149999618530273
        },
        {
          "date": "2022-08-12",
          "close": 19.639999389648438
        },
        {
          "date": "2022-08-15",
          "close": 19.170000076293945
        },
        {
          "date": "2022-08-16",
          "close": 20.639999389648438
        },
        {
          "date": "2022-08-17",
          "close": 19.489999771118164
        },
        {
          "date": "2022-08-18",
          "close": 18.850000381469727
        },
        {
          "date": "2022-08-19",
          "close": 18.3700008392334
        },
        {
          "date": "2022-08-22",
          "close": 18.170000076293945
        },
        {
          "date": "2022-08-23",
          "close": 18.440000534057617
        },
        {
          "date": "2022-08-24",
          "close": 19.649999618530273
        },
        {
          "date": "2022-08-25",
          "close": 19.850000381469727
        },
        {
          "date": "2022-08-26",
          "close": 18.719999313354492
        },
        {
          "date": "2022-08-29",
          "close": 18.690000534057617
        },
        {
          "date": "2022-08-30",
          "close": 18.639999389648438
        },
        {
          "date": "2022-08-31",
          "close": 18.93000030517578
        },
        {
          "date": "2022-09-01",
          "close": 18.530000686645508
        },
        {
          "date": "2022-09-02",
          "close": 18.389999389648438
        },
        {
          "date": "2022-09-06",
          "close": 18.360000610351562
        },
        {
          "date": "2022-09-07",
          "close": 19.079999923706055
        },
        {
          "date": "2022-09-08",
          "close": 20.3799991607666
        },
        {
          "date": "2022-09-09",
          "close": 21.440000534057617
        },
        {
          "date": "2022-09-12",
          "close": 22.290000915527344
        },
        {
          "date": "2022-09-13",
          "close": 20.329999923706055
        },
        {
          "date": "2022-09-14",
          "close": 20.540000915527344
        },
        {
          "date": "2022-09-15",
          "close": 20.350000381469727
        },
        {
          "date": "2022-09-16",
          "close": 19.149999618530273
        },
        {
          "date": "2022-09-19",
          "close": 19.049999237060547
        },
        {
          "date": "2022-09-20",
          "close": 18.6299991607666
        },
        {
          "date": "2022-09-21",
          "close": 18.270000457763672
        },
        {
          "date": "2022-09-22",
          "close": 17.770000457763672
        }
      ]
    },
    {
      "symbol": "TTAN",
      "name": "ServiceTitan, Inc.",
      "ipoDate": "2024-12-12",
      "bars": [
        {
          "date": "2024-12-12",
          "close": 101
        },
        {
          "date": "2024-12-13",
          "close": 100
        },
        {
          "date": "2024-12-16",
          "close": 105.2699966430664
        },
        {
          "date": "2024-12-17",
          "close": 108.25
        },
        {
          "date": "2024-12-18",
          "close": 106.19999694824219
        },
        {
          "date": "2024-12-19",
          "close": 106.1500015258789
        },
        {
          "date": "2024-12-20",
          "close": 103.55999755859375
        },
        {
          "date": "2024-12-23",
          "close": 103.38999938964844
        },
        {
          "date": "2024-12-24",
          "close": 102.41000366210938
        },
        {
          "date": "2024-12-26",
          "close": 105.55999755859375
        },
        {
          "date": "2024-12-27",
          "close": 108.38999938964844
        },
        {
          "date": "2024-12-30",
          "close": 103.91999816894531
        },
        {
          "date": "2024-12-31",
          "close": 102.87000274658203
        },
        {
          "date": "2025-01-02",
          "close": 101.5
        },
        {
          "date": "2025-01-03",
          "close": 105.79000091552734
        },
        {
          "date": "2025-01-06",
          "close": 101.6500015258789
        },
        {
          "date": "2025-01-07",
          "close": 101
        },
        {
          "date": "2025-01-08",
          "close": 99.80000305175781
        },
        {
          "date": "2025-01-10",
          "close": 101.26000213623047
        },
        {
          "date": "2025-01-13",
          "close": 100.125
        },
        {
          "date": "2025-01-14",
          "close": 96.2300033569336
        },
        {
          "date": "2025-01-15",
          "close": 98.87000274658203
        },
        {
          "date": "2025-01-16",
          "close": 100.37000274658203
        },
        {
          "date": "2025-01-17",
          "close": 98.12000274658203
        },
        {
          "date": "2025-01-21",
          "close": 97.1500015258789
        },
        {
          "date": "2025-01-22",
          "close": 95.16000366210938
        },
        {
          "date": "2025-01-23",
          "close": 100
        },
        {
          "date": "2025-01-24",
          "close": 97.94000244140625
        },
        {
          "date": "2025-01-27",
          "close": 98.61000061035156
        },
        {
          "date": "2025-01-28",
          "close": 102.71499633789062
        },
        {
          "date": "2025-01-29",
          "close": 100
        },
        {
          "date": "2025-01-30",
          "close": 100.33999633789062
        },
        {
          "date": "2025-01-31",
          "close": 102.7699966430664
        },
        {
          "date": "2025-02-03",
          "close": 103.22000122070312
        },
        {
          "date": "2025-02-04",
          "close": 104.01000213623047
        },
        {
          "date": "2025-02-05",
          "close": 103.62999725341797
        },
        {
          "date": "2025-02-06",
          "close": 104.62999725341797
        },
        {
          "date": "2025-02-07",
          "close": 104.33000183105469
        },
        {
          "date": "2025-02-10",
          "close": 103.70999908447266
        },
        {
          "date": "2025-02-11",
          "close": 99.87999725341797
        },
        {
          "date": "2025-02-12",
          "close": 98.33999633789062
        },
        {
          "date": "2025-02-13",
          "close": 98.5199966430664
        },
        {
          "date": "2025-02-14",
          "close": 100.05000305175781
        },
        {
          "date": "2025-02-18",
          "close": 100.76000213623047
        },
        {
          "date": "2025-02-19",
          "close": 98.55999755859375
        },
        {
          "date": "2025-02-20",
          "close": 97.51000213623047
        },
        {
          "date": "2025-02-21",
          "close": 96.76000213623047
        },
        {
          "date": "2025-02-24",
          "close": 96.37000274658203
        },
        {
          "date": "2025-02-25",
          "close": 93.97000122070312
        },
        {
          "date": "2025-02-26",
          "close": 93.48999786376953
        },
        {
          "date": "2025-02-27",
          "close": 92.31999969482422
        },
        {
          "date": "2025-02-28",
          "close": 94.94000244140625
        },
        {
          "date": "2025-03-03",
          "close": 92.87999725341797
        },
        {
          "date": "2025-03-04",
          "close": 89.27999877929688
        },
        {
          "date": "2025-03-05",
          "close": 91.41999816894531
        },
        {
          "date": "2025-03-06",
          "close": 89.1500015258789
        },
        {
          "date": "2025-03-07",
          "close": 88.43000030517578
        },
        {
          "date": "2025-03-10",
          "close": 84.93000030517578
        },
        {
          "date": "2025-03-11",
          "close": 85.06999969482422
        },
        {
          "date": "2025-03-12",
          "close": 85.52999877929688
        },
        {
          "date": "2025-03-13",
          "close": 82.33999633789062
        },
        {
          "date": "2025-03-14",
          "close": 93
        },
        {
          "date": "2025-03-17",
          "close": 98
        },
        {
          "date": "2025-03-18",
          "close": 95.5
        },
        {
          "date": "2025-03-19",
          "close": 95.2699966430664
        },
        {
          "date": "2025-03-20",
          "close": 94.12000274658203
        },
        {
          "date": "2025-03-21",
          "close": 94.45999908447266
        },
        {
          "date": "2025-03-24",
          "close": 94.95999908447266
        },
        {
          "date": "2025-03-25",
          "close": 96.87000274658203
        },
        {
          "date": "2025-03-26",
          "close": 98.70999908447266
        },
        {
          "date": "2025-03-27",
          "close": 95.13999938964844
        },
        {
          "date": "2025-03-28",
          "close": 95.4000015258789
        },
        {
          "date": "2025-03-31",
          "close": 95.11000061035156
        },
        {
          "date": "2025-04-01",
          "close": 95
        },
        {
          "date": "2025-04-02",
          "close": 98.12999725341797
        },
        {
          "date": "2025-04-03",
          "close": 89.9000015258789
        },
        {
          "date": "2025-04-04",
          "close": 85.06999969482422
        },
        {
          "date": "2025-04-07",
          "close": 87.80000305175781
        },
        {
          "date": "2025-04-08",
          "close": 88.81999969482422
        },
        {
          "date": "2025-04-09",
          "close": 98.05999755859375
        },
        {
          "date": "2025-04-10",
          "close": 97.83000183105469
        },
        {
          "date": "2025-04-11",
          "close": 100.88999938964844
        },
        {
          "date": "2025-04-14",
          "close": 105.37000274658203
        },
        {
          "date": "2025-04-15",
          "close": 115.58999633789062
        },
        {
          "date": "2025-04-16",
          "close": 117.66000366210938
        },
        {
          "date": "2025-04-17",
          "close": 119.88999938964844
        },
        {
          "date": "2025-04-21",
          "close": 117.70999908447266
        },
        {
          "date": "2025-04-22",
          "close": 120.58999633789062
        },
        {
          "date": "2025-04-23",
          "close": 121.02999877929688
        },
        {
          "date": "2025-04-24",
          "close": 125.98999786376953
        },
        {
          "date": "2025-04-25",
          "close": 125.37000274658203
        },
        {
          "date": "2025-04-28",
          "close": 119.33999633789062
        },
        {
          "date": "2025-04-29",
          "close": 119.23999786376953
        },
        {
          "date": "2025-04-30",
          "close": 115.61000061035156
        },
        {
          "date": "2025-05-01",
          "close": 115.87000274658203
        },
        {
          "date": "2025-05-02",
          "close": 117.88999938964844
        },
        {
          "date": "2025-05-05",
          "close": 117.76000213623047
        },
        {
          "date": "2025-05-06",
          "close": 113
        },
        {
          "date": "2025-05-07",
          "close": 115.94000244140625
        },
        {
          "date": "2025-05-08",
          "close": 116.01000213623047
        },
        {
          "date": "2025-05-09",
          "close": 124.22000122070312
        },
        {
          "date": "2025-05-12",
          "close": 121.87999725341797
        },
        {
          "date": "2025-05-13",
          "close": 123.02999877929688
        },
        {
          "date": "2025-05-14",
          "close": 125.62999725341797
        },
        {
          "date": "2025-05-15",
          "close": 125.02999877929688
        },
        {
          "date": "2025-05-16",
          "close": 129.25999450683594
        },
        {
          "date": "2025-05-19",
          "close": 129.3699951171875
        },
        {
          "date": "2025-05-20",
          "close": 126.70999908447266
        },
        {
          "date": "2025-05-21",
          "close": 123.5
        },
        {
          "date": "2025-05-22",
          "close": 123.05000305175781
        },
        {
          "date": "2025-05-23",
          "close": 122.61000061035156
        },
        {
          "date": "2025-05-27",
          "close": 123.38999938964844
        },
        {
          "date": "2025-05-28",
          "close": 115.31999969482422
        },
        {
          "date": "2025-05-29",
          "close": 113.0999984741211
        },
        {
          "date": "2025-05-30",
          "close": 110.66999816894531
        },
        {
          "date": "2025-06-02",
          "close": 111.93000030517578
        },
        {
          "date": "2025-06-03",
          "close": 113.1500015258789
        },
        {
          "date": "2025-06-04",
          "close": 114.70999908447266
        },
        {
          "date": "2025-06-05",
          "close": 114.55000305175781
        },
        {
          "date": "2025-06-06",
          "close": 106.5999984741211
        },
        {
          "date": "2025-06-09",
          "close": 104.19000244140625
        },
        {
          "date": "2025-06-10",
          "close": 102.33000183105469
        },
        {
          "date": "2025-06-11",
          "close": 103.45999908447266
        },
        {
          "date": "2025-06-12",
          "close": 102.87000274658203
        },
        {
          "date": "2025-06-13",
          "close": 100.19000244140625
        },
        {
          "date": "2025-06-16",
          "close": 106.55000305175781
        },
        {
          "date": "2025-06-17",
          "close": 105.26000213623047
        },
        {
          "date": "2025-06-18",
          "close": 105.63999938964844
        },
        {
          "date": "2025-06-20",
          "close": 104.38999938964844
        },
        {
          "date": "2025-06-23",
          "close": 103.97000122070312
        },
        {
          "date": "2025-06-24",
          "close": 105.94000244140625
        },
        {
          "date": "2025-06-25",
          "close": 104.16000366210938
        },
        {
          "date": "2025-06-26",
          "close": 106.55999755859375
        },
        {
          "date": "2025-06-27",
          "close": 107.93000030517578
        },
        {
          "date": "2025-06-30",
          "close": 107.18000030517578
        },
        {
          "date": "2025-07-01",
          "close": 109.26000213623047
        },
        {
          "date": "2025-07-02",
          "close": 108.77999877929688
        },
        {
          "date": "2025-07-03",
          "close": 109.83999633789062
        },
        {
          "date": "2025-07-07",
          "close": 109.5
        },
        {
          "date": "2025-07-08",
          "close": 109.79000091552734
        },
        {
          "date": "2025-07-09",
          "close": 109.98999786376953
        },
        {
          "date": "2025-07-10",
          "close": 110.94000244140625
        },
        {
          "date": "2025-07-11",
          "close": 106.95999908447266
        },
        {
          "date": "2025-07-14",
          "close": 108.1500015258789
        },
        {
          "date": "2025-07-15",
          "close": 111.94000244140625
        },
        {
          "date": "2025-07-16",
          "close": 111.13999938964844
        },
        {
          "date": "2025-07-17",
          "close": 112.56999969482422
        },
        {
          "date": "2025-07-18",
          "close": 114.08999633789062
        },
        {
          "date": "2025-07-21",
          "close": 113.97000122070312
        },
        {
          "date": "2025-07-22",
          "close": 117.0999984741211
        },
        {
          "date": "2025-07-23",
          "close": 117.25
        },
        {
          "date": "2025-07-24",
          "close": 117.30999755859375
        },
        {
          "date": "2025-07-25",
          "close": 116.94000244140625
        },
        {
          "date": "2025-07-28",
          "close": 117.94999694824219
        },
        {
          "date": "2025-07-29",
          "close": 118.2699966430664
        },
        {
          "date": "2025-07-30",
          "close": 116.80999755859375
        },
        {
          "date": "2025-07-31",
          "close": 116.70999908447266
        },
        {
          "date": "2025-08-01",
          "close": 113.79000091552734
        },
        {
          "date": "2025-08-04",
          "close": 114.36000061035156
        },
        {
          "date": "2025-08-05",
          "close": 111.7699966430664
        },
        {
          "date": "2025-08-06",
          "close": 112.94000244140625
        },
        {
          "date": "2025-08-07",
          "close": 110.1050033569336
        },
        {
          "date": "2025-08-08",
          "close": 102.30999755859375
        },
        {
          "date": "2025-08-11",
          "close": 98.5199966430664
        },
        {
          "date": "2025-08-12",
          "close": 99.43000030517578
        },
        {
          "date": "2025-08-13",
          "close": 102.48999786376953
        },
        {
          "date": "2025-08-14",
          "close": 101.62000274658203
        },
        {
          "date": "2025-08-15",
          "close": 103.69999694824219
        },
        {
          "date": "2025-08-18",
          "close": 107.23999786376953
        },
        {
          "date": "2025-08-19",
          "close": 103.9800033569336
        },
        {
          "date": "2025-08-20",
          "close": 102.55000305175781
        },
        {
          "date": "2025-08-21",
          "close": 103.87999725341797
        },
        {
          "date": "2025-08-22",
          "close": 104.81999969482422
        },
        {
          "date": "2025-08-25",
          "close": 101.76000213623047
        },
        {
          "date": "2025-08-26",
          "close": 102.58000183105469
        },
        {
          "date": "2025-08-27",
          "close": 105.54000091552734
        },
        {
          "date": "2025-08-28",
          "close": 108.0199966430664
        },
        {
          "date": "2025-08-29",
          "close": 107.2300033569336
        },
        {
          "date": "2025-09-02",
          "close": 102.9800033569336
        },
        {
          "date": "2025-09-03",
          "close": 102.81999969482422
        },
        {
          "date": "2025-09-04",
          "close": 100.30999755859375
        },
        {
          "date": "2025-09-05",
          "close": 113.98999786376953
        },
        {
          "date": "2025-09-08",
          "close": 119.0199966430664
        },
        {
          "date": "2025-09-09",
          "close": 119.62000274658203
        },
        {
          "date": "2025-09-10",
          "close": 114.45999908447266
        },
        {
          "date": "2025-09-11",
          "close": 117.05999755859375
        },
        {
          "date": "2025-09-12",
          "close": 113.37000274658203
        },
        {
          "date": "2025-09-15",
          "close": 115.75
        },
        {
          "date": "2025-09-16",
          "close": 117.25
        },
        {
          "date": "2025-09-17",
          "close": 113.98999786376953
        },
        {
          "date": "2025-09-18",
          "close": 117.16000366210938
        },
        {
          "date": "2025-09-19",
          "close": 115.4800033569336
        },
        {
          "date": "2025-09-22",
          "close": 110.77999877929688
        },
        {
          "date": "2025-09-23",
          "close": 107.94999694824219
        },
        {
          "date": "2025-09-24",
          "close": 103.8499984741211
        },
        {
          "date": "2025-09-25",
          "close": 103.52999877929688
        },
        {
          "date": "2025-09-26",
          "close": 105.08000183105469
        },
        {
          "date": "2025-09-29",
          "close": 102.98999786376953
        },
        {
          "date": "2025-09-30",
          "close": 100.83000183105469
        },
        {
          "date": "2025-10-01",
          "close": 101.66999816894531
        },
        {
          "date": "2025-10-02",
          "close": 103.75
        },
        {
          "date": "2025-10-03",
          "close": 101.66999816894531
        },
        {
          "date": "2025-10-06",
          "close": 101.13500213623047
        },
        {
          "date": "2025-10-07",
          "close": 99.4000015258789
        },
        {
          "date": "2025-10-08",
          "close": 99.29000091552734
        },
        {
          "date": "2025-10-09",
          "close": 101.5
        },
        {
          "date": "2025-10-10",
          "close": 98.5999984741211
        },
        {
          "date": "2025-10-13",
          "close": 96.01000213623047
        },
        {
          "date": "2025-10-14",
          "close": 97.01000213623047
        },
        {
          "date": "2025-10-15",
          "close": 94.2699966430664
        },
        {
          "date": "2025-10-16",
          "close": 92.69000244140625
        },
        {
          "date": "2025-10-17",
          "close": 92.48999786376953
        },
        {
          "date": "2025-10-20",
          "close": 93.5
        },
        {
          "date": "2025-10-21",
          "close": 96.4800033569336
        },
        {
          "date": "2025-10-22",
          "close": 94.79000091552734
        },
        {
          "date": "2025-10-23",
          "close": 98.41999816894531
        },
        {
          "date": "2025-10-24",
          "close": 98.45999908447266
        },
        {
          "date": "2025-10-27",
          "close": 100
        },
        {
          "date": "2025-10-28",
          "close": 99.80000305175781
        },
        {
          "date": "2025-10-29",
          "close": 96.37000274658203
        },
        {
          "date": "2025-10-30",
          "close": 95.79000091552734
        },
        {
          "date": "2025-10-31",
          "close": 94.36000061035156
        },
        {
          "date": "2025-11-03",
          "close": 94.77999877929688
        },
        {
          "date": "2025-11-04",
          "close": 92.12999725341797
        },
        {
          "date": "2025-11-05",
          "close": 91.79000091552734
        },
        {
          "date": "2025-11-06",
          "close": 92.03500366210938
        },
        {
          "date": "2025-11-07",
          "close": 94.25
        },
        {
          "date": "2025-11-10",
          "close": 95.02999877929688
        },
        {
          "date": "2025-11-11",
          "close": 91.91999816894531
        },
        {
          "date": "2025-11-12",
          "close": 92.98999786376953
        },
        {
          "date": "2025-11-13",
          "close": 88.98999786376953
        },
        {
          "date": "2025-11-14",
          "close": 89.33999633789062
        },
        {
          "date": "2025-11-17",
          "close": 84.97000122070312
        },
        {
          "date": "2025-11-18",
          "close": 86.04000091552734
        },
        {
          "date": "2025-11-19",
          "close": 86.26000213623047
        },
        {
          "date": "2025-11-20",
          "close": 85.13999938964844
        },
        {
          "date": "2025-11-21",
          "close": 86.75
        },
        {
          "date": "2025-11-24",
          "close": 88.88999938964844
        },
        {
          "date": "2025-11-25",
          "close": 89.48999786376953
        },
        {
          "date": "2025-11-26",
          "close": 88.70999908447266
        },
        {
          "date": "2025-11-28",
          "close": 89.36000061035156
        },
        {
          "date": "2025-12-01",
          "close": 88.66000366210938
        },
        {
          "date": "2025-12-02",
          "close": 90.07499694824219
        },
        {
          "date": "2025-12-03",
          "close": 93.30999755859375
        },
        {
          "date": "2025-12-04",
          "close": 95.58999633789062
        },
        {
          "date": "2025-12-05",
          "close": 105.5999984741211
        },
        {
          "date": "2025-12-08",
          "close": 108.04000091552734
        },
        {
          "date": "2025-12-09",
          "close": 109.0199966430664
        },
        {
          "date": "2025-12-10",
          "close": 106.97000122070312
        },
        {
          "date": "2025-12-11",
          "close": 106.02999877929688
        },
        {
          "date": "2025-12-12",
          "close": 104.06999969482422
        }
      ]
    },
    {
      "symbol": "TW",
      "name": "Tradeweb Markets Inc.",
      "ipoDate": "2019-04-04",
      "bars": [
        {
          "date": "2019-04-04",
          "close": 35.810001373291016
        },
        {
          "date": "2019-04-05",
          "close": 36.58000183105469
        },
        {
          "date": "2019-04-08",
          "close": 39.220001220703125
        },
        {
          "date": "2019-04-09",
          "close": 38.599998474121094
        },
        {
          "date": "2019-04-10",
          "close": 40.2599983215332
        },
        {
          "date": "2019-04-11",
          "close": 42.060001373291016
        },
        {
          "date": "2019-04-12",
          "close": 41.869998931884766
        },
        {
          "date": "2019-04-15",
          "close": 42.33000183105469
        },
        {
          "date": "2019-04-16",
          "close": 40.81999969482422
        },
        {
          "date": "2019-04-17",
          "close": 39.400001525878906
        },
        {
          "date": "2019-04-18",
          "close": 39.36000061035156
        },
        {
          "date": "2019-04-22",
          "close": 40.04999923706055
        },
        {
          "date": "2019-04-23",
          "close": 39.29999923706055
        },
        {
          "date": "2019-04-24",
          "close": 39.9900016784668
        },
        {
          "date": "2019-04-25",
          "close": 39.79999923706055
        },
        {
          "date": "2019-04-26",
          "close": 40.22999954223633
        },
        {
          "date": "2019-04-29",
          "close": 41.25
        },
        {
          "date": "2019-04-30",
          "close": 40.25
        },
        {
          "date": "2019-05-01",
          "close": 40.310001373291016
        },
        {
          "date": "2019-05-02",
          "close": 39.45000076293945
        },
        {
          "date": "2019-05-03",
          "close": 39.16999816894531
        },
        {
          "date": "2019-05-06",
          "close": 40.25
        },
        {
          "date": "2019-05-07",
          "close": 39.25
        },
        {
          "date": "2019-05-08",
          "close": 39.88999938964844
        },
        {
          "date": "2019-05-09",
          "close": 41.08000183105469
        },
        {
          "date": "2019-05-10",
          "close": 43
        },
        {
          "date": "2019-05-13",
          "close": 42.97999954223633
        },
        {
          "date": "2019-05-14",
          "close": 43.43000030517578
        },
        {
          "date": "2019-05-15",
          "close": 42.470001220703125
        },
        {
          "date": "2019-05-16",
          "close": 44.0099983215332
        },
        {
          "date": "2019-05-17",
          "close": 43.290000915527344
        },
        {
          "date": "2019-05-20",
          "close": 44.54999923706055
        },
        {
          "date": "2019-05-21",
          "close": 43.459999084472656
        },
        {
          "date": "2019-05-22",
          "close": 43.47999954223633
        },
        {
          "date": "2019-05-23",
          "close": 44.0099983215332
        },
        {
          "date": "2019-05-24",
          "close": 44.25
        },
        {
          "date": "2019-05-28",
          "close": 43.33000183105469
        },
        {
          "date": "2019-05-29",
          "close": 43.0099983215332
        },
        {
          "date": "2019-05-30",
          "close": 43.970001220703125
        },
        {
          "date": "2019-05-31",
          "close": 45.09000015258789
        },
        {
          "date": "2019-06-03",
          "close": 43.81999969482422
        },
        {
          "date": "2019-06-04",
          "close": 43.52000045776367
        },
        {
          "date": "2019-06-05",
          "close": 44.0099983215332
        },
        {
          "date": "2019-06-06",
          "close": 43.59000015258789
        },
        {
          "date": "2019-06-07",
          "close": 42.900001525878906
        },
        {
          "date": "2019-06-10",
          "close": 43.40999984741211
        },
        {
          "date": "2019-06-11",
          "close": 42.75
        },
        {
          "date": "2019-06-12",
          "close": 42.58000183105469
        },
        {
          "date": "2019-06-13",
          "close": 41.84000015258789
        },
        {
          "date": "2019-06-14",
          "close": 41.439998626708984
        },
        {
          "date": "2019-06-17",
          "close": 41.81999969482422
        },
        {
          "date": "2019-06-18",
          "close": 42.22999954223633
        },
        {
          "date": "2019-06-19",
          "close": 43.029998779296875
        },
        {
          "date": "2019-06-20",
          "close": 42.95000076293945
        },
        {
          "date": "2019-06-21",
          "close": 43.209999084472656
        },
        {
          "date": "2019-06-24",
          "close": 41.5099983215332
        },
        {
          "date": "2019-06-25",
          "close": 41.09000015258789
        },
        {
          "date": "2019-06-26",
          "close": 41.52000045776367
        },
        {
          "date": "2019-06-27",
          "close": 42.43000030517578
        },
        {
          "date": "2019-06-28",
          "close": 43.810001373291016
        },
        {
          "date": "2019-07-01",
          "close": 43.869998931884766
        },
        {
          "date": "2019-07-02",
          "close": 44.119998931884766
        },
        {
          "date": "2019-07-03",
          "close": 45.5
        },
        {
          "date": "2019-07-05",
          "close": 46.31999969482422
        },
        {
          "date": "2019-07-08",
          "close": 46.849998474121094
        },
        {
          "date": "2019-07-09",
          "close": 47.060001373291016
        },
        {
          "date": "2019-07-10",
          "close": 47.880001068115234
        },
        {
          "date": "2019-07-11",
          "close": 49.33000183105469
        },
        {
          "date": "2019-07-12",
          "close": 48.25
        },
        {
          "date": "2019-07-15",
          "close": 47.38999938964844
        },
        {
          "date": "2019-07-16",
          "close": 47.83000183105469
        },
        {
          "date": "2019-07-17",
          "close": 48.400001525878906
        },
        {
          "date": "2019-07-18",
          "close": 49.709999084472656
        },
        {
          "date": "2019-07-19",
          "close": 49.5
        },
        {
          "date": "2019-07-22",
          "close": 50
        },
        {
          "date": "2019-07-23",
          "close": 50.040000915527344
        },
        {
          "date": "2019-07-24",
          "close": 46.43000030517578
        },
        {
          "date": "2019-07-25",
          "close": 46.61000061035156
        },
        {
          "date": "2019-07-26",
          "close": 48.16999816894531
        },
        {
          "date": "2019-07-29",
          "close": 47.63999938964844
        },
        {
          "date": "2019-07-30",
          "close": 47.220001220703125
        },
        {
          "date": "2019-07-31",
          "close": 47.36000061035156
        },
        {
          "date": "2019-08-01",
          "close": 45.70000076293945
        },
        {
          "date": "2019-08-02",
          "close": 46.5
        },
        {
          "date": "2019-08-05",
          "close": 45.310001373291016
        },
        {
          "date": "2019-08-06",
          "close": 45.400001525878906
        },
        {
          "date": "2019-08-07",
          "close": 45.86000061035156
        },
        {
          "date": "2019-08-08",
          "close": 44.2400016784668
        },
        {
          "date": "2019-08-09",
          "close": 45.22999954223633
        },
        {
          "date": "2019-08-12",
          "close": 45.97999954223633
        },
        {
          "date": "2019-08-13",
          "close": 45.47999954223633
        },
        {
          "date": "2019-08-14",
          "close": 44.209999084472656
        },
        {
          "date": "2019-08-15",
          "close": 44.9900016784668
        },
        {
          "date": "2019-08-16",
          "close": 44.880001068115234
        },
        {
          "date": "2019-08-19",
          "close": 44.9900016784668
        },
        {
          "date": "2019-08-20",
          "close": 45.79999923706055
        },
        {
          "date": "2019-08-21",
          "close": 45.849998474121094
        },
        {
          "date": "2019-08-22",
          "close": 45.0099983215332
        },
        {
          "date": "2019-08-23",
          "close": 44.209999084472656
        },
        {
          "date": "2019-08-26",
          "close": 42.900001525878906
        },
        {
          "date": "2019-08-27",
          "close": 42.790000915527344
        },
        {
          "date": "2019-08-28",
          "close": 42.72999954223633
        },
        {
          "date": "2019-08-29",
          "close": 43.7400016784668
        },
        {
          "date": "2019-08-30",
          "close": 42.59000015258789
        },
        {
          "date": "2019-09-03",
          "close": 40.58000183105469
        },
        {
          "date": "2019-09-04",
          "close": 42.119998931884766
        },
        {
          "date": "2019-09-05",
          "close": 42.54999923706055
        },
        {
          "date": "2019-09-06",
          "close": 41.9900016784668
        },
        {
          "date": "2019-09-09",
          "close": 41.47999954223633
        },
        {
          "date": "2019-09-10",
          "close": 40.75
        },
        {
          "date": "2019-09-11",
          "close": 40.709999084472656
        },
        {
          "date": "2019-09-12",
          "close": 39.77000045776367
        },
        {
          "date": "2019-09-13",
          "close": 39.130001068115234
        },
        {
          "date": "2019-09-16",
          "close": 39.5099983215332
        },
        {
          "date": "2019-09-17",
          "close": 39.09000015258789
        },
        {
          "date": "2019-09-18",
          "close": 40.15999984741211
        },
        {
          "date": "2019-09-19",
          "close": 39.65999984741211
        },
        {
          "date": "2019-09-20",
          "close": 40.25
        },
        {
          "date": "2019-09-23",
          "close": 40.150001525878906
        },
        {
          "date": "2019-09-24",
          "close": 39.529998779296875
        },
        {
          "date": "2019-09-25",
          "close": 39.75
        },
        {
          "date": "2019-09-26",
          "close": 37.404998779296875
        },
        {
          "date": "2019-09-27",
          "close": 36.52000045776367
        },
        {
          "date": "2019-09-30",
          "close": 36.97999954223633
        },
        {
          "date": "2019-10-01",
          "close": 37.81999969482422
        },
        {
          "date": "2019-10-02",
          "close": 38.58000183105469
        },
        {
          "date": "2019-10-03",
          "close": 39.150001525878906
        },
        {
          "date": "2019-10-04",
          "close": 39.650001525878906
        },
        {
          "date": "2019-10-07",
          "close": 40.20000076293945
        },
        {
          "date": "2019-10-08",
          "close": 38.83000183105469
        },
        {
          "date": "2019-10-09",
          "close": 39.83000183105469
        },
        {
          "date": "2019-10-10",
          "close": 41.04999923706055
        },
        {
          "date": "2019-10-11",
          "close": 40.27000045776367
        },
        {
          "date": "2019-10-14",
          "close": 39.90999984741211
        },
        {
          "date": "2019-10-15",
          "close": 39.90999984741211
        },
        {
          "date": "2019-10-16",
          "close": 42.27000045776367
        },
        {
          "date": "2019-10-17",
          "close": 43.25
        },
        {
          "date": "2019-10-18",
          "close": 41.5
        },
        {
          "date": "2019-10-21",
          "close": 42.65999984741211
        },
        {
          "date": "2019-10-22",
          "close": 41.93000030517578
        },
        {
          "date": "2019-10-23",
          "close": 40.43000030517578
        },
        {
          "date": "2019-10-24",
          "close": 41.130001068115234
        },
        {
          "date": "2019-10-25",
          "close": 40.849998474121094
        },
        {
          "date": "2019-10-28",
          "close": 41.84000015258789
        },
        {
          "date": "2019-10-29",
          "close": 41.79999923706055
        },
        {
          "date": "2019-10-30",
          "close": 41.939998626708984
        },
        {
          "date": "2019-10-31",
          "close": 41.75
        },
        {
          "date": "2019-11-01",
          "close": 41.650001525878906
        },
        {
          "date": "2019-11-04",
          "close": 40.7400016784668
        },
        {
          "date": "2019-11-05",
          "close": 40.13999938964844
        },
        {
          "date": "2019-11-06",
          "close": 40.58000183105469
        },
        {
          "date": "2019-11-07",
          "close": 41.470001220703125
        },
        {
          "date": "2019-11-08",
          "close": 42.689998626708984
        },
        {
          "date": "2019-11-11",
          "close": 42.86000061035156
        },
        {
          "date": "2019-11-12",
          "close": 43.06999969482422
        },
        {
          "date": "2019-11-13",
          "close": 43.33000183105469
        },
        {
          "date": "2019-11-14",
          "close": 42.7599983215332
        },
        {
          "date": "2019-11-15",
          "close": 43.150001525878906
        },
        {
          "date": "2019-11-18",
          "close": 43.529998779296875
        },
        {
          "date": "2019-11-19",
          "close": 43.27000045776367
        },
        {
          "date": "2019-11-20",
          "close": 44.66999816894531
        },
        {
          "date": "2019-11-21",
          "close": 44.45000076293945
        },
        {
          "date": "2019-11-22",
          "close": 44.59000015258789
        },
        {
          "date": "2019-11-25",
          "close": 45.27000045776367
        },
        {
          "date": "2019-11-26",
          "close": 44.720001220703125
        },
        {
          "date": "2019-11-27",
          "close": 44.54999923706055
        },
        {
          "date": "2019-11-29",
          "close": 44.72999954223633
        },
        {
          "date": "2019-12-02",
          "close": 44.16999816894531
        },
        {
          "date": "2019-12-03",
          "close": 44.709999084472656
        },
        {
          "date": "2019-12-04",
          "close": 44.689998626708984
        },
        {
          "date": "2019-12-05",
          "close": 45.040000915527344
        },
        {
          "date": "2019-12-06",
          "close": 45.40999984741211
        },
        {
          "date": "2019-12-09",
          "close": 45.31999969482422
        },
        {
          "date": "2019-12-10",
          "close": 45.400001525878906
        },
        {
          "date": "2019-12-11",
          "close": 45.18000030517578
        },
        {
          "date": "2019-12-12",
          "close": 44.68000030517578
        },
        {
          "date": "2019-12-13",
          "close": 44.81999969482422
        },
        {
          "date": "2019-12-16",
          "close": 46.11000061035156
        },
        {
          "date": "2019-12-17",
          "close": 45.880001068115234
        },
        {
          "date": "2019-12-18",
          "close": 45.90999984741211
        },
        {
          "date": "2019-12-19",
          "close": 46.79999923706055
        },
        {
          "date": "2019-12-20",
          "close": 46.7599983215332
        },
        {
          "date": "2019-12-23",
          "close": 46.189998626708984
        },
        {
          "date": "2019-12-24",
          "close": 46.91999816894531
        },
        {
          "date": "2019-12-26",
          "close": 46.869998931884766
        },
        {
          "date": "2019-12-27",
          "close": 46.75
        },
        {
          "date": "2019-12-30",
          "close": 46.7599983215332
        },
        {
          "date": "2019-12-31",
          "close": 46.349998474121094
        },
        {
          "date": "2020-01-02",
          "close": 46.72999954223633
        },
        {
          "date": "2020-01-03",
          "close": 46.66999816894531
        },
        {
          "date": "2020-01-06",
          "close": 46.11000061035156
        },
        {
          "date": "2020-01-07",
          "close": 45.400001525878906
        },
        {
          "date": "2020-01-08",
          "close": 46.189998626708984
        },
        {
          "date": "2020-01-09",
          "close": 46.66999816894531
        },
        {
          "date": "2020-01-10",
          "close": 46.16999816894531
        },
        {
          "date": "2020-01-13",
          "close": 45.75
        },
        {
          "date": "2020-01-14",
          "close": 45.709999084472656
        },
        {
          "date": "2020-01-15",
          "close": 45.77000045776367
        },
        {
          "date": "2020-01-16",
          "close": 45.65999984741211
        },
        {
          "date": "2020-01-17",
          "close": 45.75
        },
        {
          "date": "2020-01-21",
          "close": 45.81999969482422
        },
        {
          "date": "2020-01-22",
          "close": 45.06999969482422
        },
        {
          "date": "2020-01-23",
          "close": 44.900001525878906
        },
        {
          "date": "2020-01-24",
          "close": 45.040000915527344
        },
        {
          "date": "2020-01-27",
          "close": 44.619998931884766
        },
        {
          "date": "2020-01-28",
          "close": 44.349998474121094
        },
        {
          "date": "2020-01-29",
          "close": 44.11000061035156
        },
        {
          "date": "2020-01-30",
          "close": 44.95000076293945
        },
        {
          "date": "2020-01-31",
          "close": 46.18000030517578
        },
        {
          "date": "2020-02-03",
          "close": 46.709999084472656
        },
        {
          "date": "2020-02-04",
          "close": 46.33000183105469
        },
        {
          "date": "2020-02-05",
          "close": 45.439998626708984
        },
        {
          "date": "2020-02-06",
          "close": 44.849998474121094
        },
        {
          "date": "2020-02-07",
          "close": 44.97999954223633
        },
        {
          "date": "2020-02-10",
          "close": 45.13999938964844
        },
        {
          "date": "2020-02-11",
          "close": 46.18000030517578
        },
        {
          "date": "2020-02-12",
          "close": 46.88999938964844
        },
        {
          "date": "2020-02-13",
          "close": 47.31999969482422
        },
        {
          "date": "2020-02-14",
          "close": 49.45000076293945
        },
        {
          "date": "2020-02-18",
          "close": 48.86000061035156
        },
        {
          "date": "2020-02-19",
          "close": 50.06999969482422
        },
        {
          "date": "2020-02-20",
          "close": 51.68000030517578
        },
        {
          "date": "2020-02-21",
          "close": 51.79499816894531
        },
        {
          "date": "2020-02-24",
          "close": 51.150001525878906
        },
        {
          "date": "2020-02-25",
          "close": 49.779998779296875
        },
        {
          "date": "2020-02-26",
          "close": 50
        },
        {
          "date": "2020-02-27",
          "close": 48.77000045776367
        },
        {
          "date": "2020-02-28",
          "close": 48.220001220703125
        },
        {
          "date": "2020-03-02",
          "close": 50.2599983215332
        },
        {
          "date": "2020-03-03",
          "close": 51.84000015258789
        },
        {
          "date": "2020-03-04",
          "close": 51.70000076293945
        },
        {
          "date": "2020-03-05",
          "close": 51.119998931884766
        },
        {
          "date": "2020-03-06",
          "close": 49.58000183105469
        },
        {
          "date": "2020-03-09",
          "close": 46.849998474121094
        },
        {
          "date": "2020-03-10",
          "close": 49.72999954223633
        },
        {
          "date": "2020-03-11",
          "close": 48.630001068115234
        },
        {
          "date": "2020-03-12",
          "close": 43.22999954223633
        },
        {
          "date": "2020-03-13",
          "close": 43.400001525878906
        },
        {
          "date": "2020-03-16",
          "close": 38.869998931884766
        },
        {
          "date": "2020-03-17",
          "close": 40.06999969482422
        },
        {
          "date": "2020-03-18",
          "close": 36.220001220703125
        },
        {
          "date": "2020-03-19",
          "close": 40
        },
        {
          "date": "2020-03-20",
          "close": 39.27000045776367
        },
        {
          "date": "2020-03-23",
          "close": 36.63999938964844
        },
        {
          "date": "2020-03-24",
          "close": 40.349998474121094
        },
        {
          "date": "2020-03-25",
          "close": 41.61000061035156
        },
        {
          "date": "2020-03-26",
          "close": 42.63999938964844
        },
        {
          "date": "2020-03-27",
          "close": 42.099998474121094
        },
        {
          "date": "2020-03-30",
          "close": 41.970001220703125
        },
        {
          "date": "2020-03-31",
          "close": 42.040000915527344
        },
        {
          "date": "2020-04-01",
          "close": 42.709999084472656
        },
        {
          "date": "2020-04-02",
          "close": 45.689998626708984
        },
        {
          "date": "2020-04-03",
          "close": 45.439998626708984
        }
      ]
    },
    {
      "symbol": "U",
      "name": "Unity Software, Inc.",
      "ipoDate": "2020-09-18",
      "bars": [
        {
          "date": "2020-09-18",
          "close": 68.3499984741211
        },
        {
          "date": "2020-09-21",
          "close": 72.95999908447266
        },
        {
          "date": "2020-09-22",
          "close": 84.81999969482422
        },
        {
          "date": "2020-09-23",
          "close": 81.8499984741211
        },
        {
          "date": "2020-09-24",
          "close": 83.19999694824219
        },
        {
          "date": "2020-09-25",
          "close": 89.8499984741211
        },
        {
          "date": "2020-09-28",
          "close": 95.80000305175781
        },
        {
          "date": "2020-09-29",
          "close": 94.91999816894531
        },
        {
          "date": "2020-09-30",
          "close": 87.27999877929688
        },
        {
          "date": "2020-10-01",
          "close": 84.55999755859375
        },
        {
          "date": "2020-10-02",
          "close": 83.52999877929688
        },
        {
          "date": "2020-10-05",
          "close": 84
        },
        {
          "date": "2020-10-06",
          "close": 82.79000091552734
        },
        {
          "date": "2020-10-07",
          "close": 88.6500015258789
        },
        {
          "date": "2020-10-08",
          "close": 91.4000015258789
        },
        {
          "date": "2020-10-09",
          "close": 99.11000061035156
        },
        {
          "date": "2020-10-12",
          "close": 90
        },
        {
          "date": "2020-10-13",
          "close": 92.11000061035156
        },
        {
          "date": "2020-10-14",
          "close": 90.0199966430664
        },
        {
          "date": "2020-10-15",
          "close": 91.43000030517578
        },
        {
          "date": "2020-10-16",
          "close": 92.55999755859375
        },
        {
          "date": "2020-10-19",
          "close": 89.30000305175781
        },
        {
          "date": "2020-10-20",
          "close": 87.1500015258789
        },
        {
          "date": "2020-10-21",
          "close": 91
        },
        {
          "date": "2020-10-22",
          "close": 100.95999908447266
        },
        {
          "date": "2020-10-23",
          "close": 97.27999877929688
        },
        {
          "date": "2020-10-26",
          "close": 99.95999908447266
        },
        {
          "date": "2020-10-27",
          "close": 104
        },
        {
          "date": "2020-10-28",
          "close": 99.76000213623047
        },
        {
          "date": "2020-10-29",
          "close": 108.83999633789062
        },
        {
          "date": "2020-10-30",
          "close": 94.87999725341797
        },
        {
          "date": "2020-11-02",
          "close": 94.12999725341797
        },
        {
          "date": "2020-11-03",
          "close": 98.06999969482422
        },
        {
          "date": "2020-11-04",
          "close": 106.44999694824219
        },
        {
          "date": "2020-11-05",
          "close": 110.76000213623047
        },
        {
          "date": "2020-11-06",
          "close": 119
        },
        {
          "date": "2020-11-09",
          "close": 102.8499984741211
        },
        {
          "date": "2020-11-10",
          "close": 99.66000366210938
        },
        {
          "date": "2020-11-11",
          "close": 105.58000183105469
        },
        {
          "date": "2020-11-12",
          "close": 101.73999786376953
        },
        {
          "date": "2020-11-13",
          "close": 114.7699966430664
        },
        {
          "date": "2020-11-16",
          "close": 111.51000213623047
        },
        {
          "date": "2020-11-17",
          "close": 118.05000305175781
        },
        {
          "date": "2020-11-18",
          "close": 115.01000213623047
        },
        {
          "date": "2020-11-19",
          "close": 116.30999755859375
        },
        {
          "date": "2020-11-20",
          "close": 122.80000305175781
        },
        {
          "date": "2020-11-23",
          "close": 129.39999389648438
        },
        {
          "date": "2020-11-24",
          "close": 129.0399932861328
        },
        {
          "date": "2020-11-25",
          "close": 137.4600067138672
        },
        {
          "date": "2020-11-27",
          "close": 147.6199951171875
        },
        {
          "date": "2020-11-30",
          "close": 151.97999572753906
        },
        {
          "date": "2020-12-01",
          "close": 147.22999572753906
        },
        {
          "date": "2020-12-02",
          "close": 141.0500030517578
        },
        {
          "date": "2020-12-03",
          "close": 145.6699981689453
        },
        {
          "date": "2020-12-04",
          "close": 150.94000244140625
        },
        {
          "date": "2020-12-07",
          "close": 155.7100067138672
        },
        {
          "date": "2020-12-08",
          "close": 167.25
        },
        {
          "date": "2020-12-09",
          "close": 152
        },
        {
          "date": "2020-12-10",
          "close": 158.17999267578125
        },
        {
          "date": "2020-12-11",
          "close": 152.5
        },
        {
          "date": "2020-12-14",
          "close": 146.72000122070312
        },
        {
          "date": "2020-12-15",
          "close": 144.5800018310547
        },
        {
          "date": "2020-12-16",
          "close": 146.69000244140625
        },
        {
          "date": "2020-12-17",
          "close": 151.27000427246094
        },
        {
          "date": "2020-12-18",
          "close": 157.77000427246094
        },
        {
          "date": "2020-12-21",
          "close": 165.3699951171875
        },
        {
          "date": "2020-12-22",
          "close": 172.2899932861328
        },
        {
          "date": "2020-12-23",
          "close": 167.9499969482422
        },
        {
          "date": "2020-12-24",
          "close": 164.9199981689453
        },
        {
          "date": "2020-12-28",
          "close": 156.44000244140625
        },
        {
          "date": "2020-12-29",
          "close": 151.17999267578125
        },
        {
          "date": "2020-12-30",
          "close": 154.82000732421875
        },
        {
          "date": "2020-12-31",
          "close": 153.47000122070312
        },
        {
          "date": "2021-01-04",
          "close": 144.0800018310547
        },
        {
          "date": "2021-01-05",
          "close": 148.72000122070312
        },
        {
          "date": "2021-01-06",
          "close": 137.99000549316406
        },
        {
          "date": "2021-01-07",
          "close": 138.57000732421875
        },
        {
          "date": "2021-01-08",
          "close": 146.1999969482422
        },
        {
          "date": "2021-01-11",
          "close": 141.50999450683594
        },
        {
          "date": "2021-01-12",
          "close": 146.99000549316406
        },
        {
          "date": "2021-01-13",
          "close": 151.1300048828125
        },
        {
          "date": "2021-01-14",
          "close": 150.41000366210938
        },
        {
          "date": "2021-01-15",
          "close": 148.61000061035156
        },
        {
          "date": "2021-01-19",
          "close": 144.88999938964844
        },
        {
          "date": "2021-01-20",
          "close": 147.25
        },
        {
          "date": "2021-01-21",
          "close": 146.9600067138672
        },
        {
          "date": "2021-01-22",
          "close": 154.02999877929688
        },
        {
          "date": "2021-01-25",
          "close": 151.52999877929688
        },
        {
          "date": "2021-01-26",
          "close": 149.4499969482422
        },
        {
          "date": "2021-01-27",
          "close": 155.86000061035156
        },
        {
          "date": "2021-01-28",
          "close": 154.17999267578125
        },
        {
          "date": "2021-01-29",
          "close": 149.82000732421875
        },
        {
          "date": "2021-02-01",
          "close": 152.92999267578125
        },
        {
          "date": "2021-02-02",
          "close": 148
        },
        {
          "date": "2021-02-03",
          "close": 148.3300018310547
        },
        {
          "date": "2021-02-04",
          "close": 149.80999755859375
        },
        {
          "date": "2021-02-05",
          "close": 128.63999938964844
        },
        {
          "date": "2021-02-08",
          "close": 124.88999938964844
        },
        {
          "date": "2021-02-09",
          "close": 128
        },
        {
          "date": "2021-02-10",
          "close": 127.6500015258789
        },
        {
          "date": "2021-02-11",
          "close": 125.38999938964844
        },
        {
          "date": "2021-02-12",
          "close": 126.06999969482422
        },
        {
          "date": "2021-02-16",
          "close": 125.41000366210938
        },
        {
          "date": "2021-02-17",
          "close": 121.5
        },
        {
          "date": "2021-02-18",
          "close": 118.37000274658203
        },
        {
          "date": "2021-02-19",
          "close": 121.4000015258789
        },
        {
          "date": "2021-02-22",
          "close": 115.45999908447266
        },
        {
          "date": "2021-02-23",
          "close": 110.61000061035156
        },
        {
          "date": "2021-02-24",
          "close": 110.52999877929688
        },
        {
          "date": "2021-02-25",
          "close": 104.55000305175781
        },
        {
          "date": "2021-02-26",
          "close": 107.62999725341797
        },
        {
          "date": "2021-03-01",
          "close": 108.52999877929688
        },
        {
          "date": "2021-03-02",
          "close": 108.0999984741211
        },
        {
          "date": "2021-03-03",
          "close": 102.80000305175781
        },
        {
          "date": "2021-03-04",
          "close": 95.58999633789062
        },
        {
          "date": "2021-03-05",
          "close": 93.81999969482422
        },
        {
          "date": "2021-03-08",
          "close": 92.75
        },
        {
          "date": "2021-03-09",
          "close": 98.05000305175781
        },
        {
          "date": "2021-03-10",
          "close": 99.88999938964844
        },
        {
          "date": "2021-03-11",
          "close": 106.5999984741211
        },
        {
          "date": "2021-03-12",
          "close": 105.69999694824219
        },
        {
          "date": "2021-03-15",
          "close": 109.66999816894531
        },
        {
          "date": "2021-03-16",
          "close": 108.88999938964844
        },
        {
          "date": "2021-03-17",
          "close": 108.9800033569336
        },
        {
          "date": "2021-03-18",
          "close": 101.66999816894531
        },
        {
          "date": "2021-03-19",
          "close": 100.52999877929688
        },
        {
          "date": "2021-03-22",
          "close": 100.33999633789062
        },
        {
          "date": "2021-03-23",
          "close": 97.19000244140625
        },
        {
          "date": "2021-03-24",
          "close": 92.70999908447266
        },
        {
          "date": "2021-03-25",
          "close": 90.87999725341797
        },
        {
          "date": "2021-03-26",
          "close": 95.52999877929688
        },
        {
          "date": "2021-03-29",
          "close": 94.41999816894531
        },
        {
          "date": "2021-03-30",
          "close": 96.9000015258789
        },
        {
          "date": "2021-03-31",
          "close": 100.30999755859375
        },
        {
          "date": "2021-04-01",
          "close": 101.08000183105469
        },
        {
          "date": "2021-04-05",
          "close": 100.5999984741211
        },
        {
          "date": "2021-04-06",
          "close": 102.2300033569336
        },
        {
          "date": "2021-04-07",
          "close": 97.88999938964844
        },
        {
          "date": "2021-04-08",
          "close": 98.94000244140625
        },
        {
          "date": "2021-04-09",
          "close": 97.26000213623047
        },
        {
          "date": "2021-04-12",
          "close": 98
        },
        {
          "date": "2021-04-13",
          "close": 101.56999969482422
        },
        {
          "date": "2021-04-14",
          "close": 101.12000274658203
        },
        {
          "date": "2021-04-15",
          "close": 101.91999816894531
        },
        {
          "date": "2021-04-16",
          "close": 100.73999786376953
        },
        {
          "date": "2021-04-19",
          "close": 97.93000030517578
        },
        {
          "date": "2021-04-20",
          "close": 97.4000015258789
        },
        {
          "date": "2021-04-21",
          "close": 101.47000122070312
        },
        {
          "date": "2021-04-22",
          "close": 101.9000015258789
        },
        {
          "date": "2021-04-23",
          "close": 102.51000213623047
        },
        {
          "date": "2021-04-26",
          "close": 104.62000274658203
        },
        {
          "date": "2021-04-27",
          "close": 104.01000213623047
        },
        {
          "date": "2021-04-28",
          "close": 105.37999725341797
        },
        {
          "date": "2021-04-29",
          "close": 103.2300033569336
        },
        {
          "date": "2021-04-30",
          "close": 101.58000183105469
        },
        {
          "date": "2021-05-03",
          "close": 96.81999969482422
        },
        {
          "date": "2021-05-04",
          "close": 94.47000122070312
        },
        {
          "date": "2021-05-05",
          "close": 92
        },
        {
          "date": "2021-05-06",
          "close": 88.31999969482422
        },
        {
          "date": "2021-05-07",
          "close": 89.41999816894531
        },
        {
          "date": "2021-05-10",
          "close": 81.58000183105469
        },
        {
          "date": "2021-05-11",
          "close": 84.54000091552734
        },
        {
          "date": "2021-05-12",
          "close": 84.23999786376953
        },
        {
          "date": "2021-05-13",
          "close": 80.91000366210938
        },
        {
          "date": "2021-05-14",
          "close": 87.4800033569336
        },
        {
          "date": "2021-05-17",
          "close": 86.56999969482422
        },
        {
          "date": "2021-05-18",
          "close": 89.58999633789062
        },
        {
          "date": "2021-05-19",
          "close": 88.36000061035156
        },
        {
          "date": "2021-05-20",
          "close": 90.05000305175781
        },
        {
          "date": "2021-05-21",
          "close": 93.55000305175781
        },
        {
          "date": "2021-05-24",
          "close": 96.3499984741211
        },
        {
          "date": "2021-05-25",
          "close": 95.27999877929688
        },
        {
          "date": "2021-05-26",
          "close": 96.23999786376953
        },
        {
          "date": "2021-05-27",
          "close": 95.80000305175781
        },
        {
          "date": "2021-05-28",
          "close": 94.45999908447266
        },
        {
          "date": "2021-06-01",
          "close": 93.72000122070312
        },
        {
          "date": "2021-06-02",
          "close": 93.51000213623047
        },
        {
          "date": "2021-06-03",
          "close": 93.0999984741211
        },
        {
          "date": "2021-06-04",
          "close": 95.08000183105469
        },
        {
          "date": "2021-06-07",
          "close": 98.0999984741211
        },
        {
          "date": "2021-06-08",
          "close": 98.05000305175781
        },
        {
          "date": "2021-06-09",
          "close": 98.66000366210938
        },
        {
          "date": "2021-06-10",
          "close": 100.80999755859375
        },
        {
          "date": "2021-06-11",
          "close": 99.44999694824219
        },
        {
          "date": "2021-06-14",
          "close": 102.30000305175781
        },
        {
          "date": "2021-06-15",
          "close": 98.08999633789062
        },
        {
          "date": "2021-06-16",
          "close": 96.83999633789062
        },
        {
          "date": "2021-06-17",
          "close": 103.86000061035156
        },
        {
          "date": "2021-06-18",
          "close": 105.0199966430664
        },
        {
          "date": "2021-06-21",
          "close": 107.88999938964844
        },
        {
          "date": "2021-06-22",
          "close": 110.26000213623047
        },
        {
          "date": "2021-06-23",
          "close": 112.95999908447266
        },
        {
          "date": "2021-06-24",
          "close": 113.76000213623047
        },
        {
          "date": "2021-06-25",
          "close": 110.1500015258789
        },
        {
          "date": "2021-06-28",
          "close": 110.48999786376953
        },
        {
          "date": "2021-06-29",
          "close": 110.8499984741211
        },
        {
          "date": "2021-06-30",
          "close": 109.83000183105469
        },
        {
          "date": "2021-07-01",
          "close": 105.83999633789062
        },
        {
          "date": "2021-07-02",
          "close": 106.08999633789062
        },
        {
          "date": "2021-07-06",
          "close": 106.6500015258789
        },
        {
          "date": "2021-07-07",
          "close": 104.48999786376953
        },
        {
          "date": "2021-07-08",
          "close": 105.18000030517578
        },
        {
          "date": "2021-07-09",
          "close": 106.52999877929688
        },
        {
          "date": "2021-07-12",
          "close": 106.19000244140625
        },
        {
          "date": "2021-07-13",
          "close": 103.54000091552734
        },
        {
          "date": "2021-07-14",
          "close": 99.62000274658203
        },
        {
          "date": "2021-07-15",
          "close": 96.75
        },
        {
          "date": "2021-07-16",
          "close": 96.70999908447266
        },
        {
          "date": "2021-07-19",
          "close": 98.2300033569336
        },
        {
          "date": "2021-07-20",
          "close": 100.16000366210938
        },
        {
          "date": "2021-07-21",
          "close": 103.30999755859375
        },
        {
          "date": "2021-07-22",
          "close": 104.19999694824219
        },
        {
          "date": "2021-07-23",
          "close": 105.5
        },
        {
          "date": "2021-07-26",
          "close": 103.31999969482422
        },
        {
          "date": "2021-07-27",
          "close": 100.77999877929688
        },
        {
          "date": "2021-07-28",
          "close": 108.75
        },
        {
          "date": "2021-07-29",
          "close": 111.25
        },
        {
          "date": "2021-07-30",
          "close": 107.12000274658203
        },
        {
          "date": "2021-08-02",
          "close": 107.62999725341797
        },
        {
          "date": "2021-08-03",
          "close": 105.19999694824219
        },
        {
          "date": "2021-08-04",
          "close": 109.1500015258789
        },
        {
          "date": "2021-08-05",
          "close": 110.26000213623047
        },
        {
          "date": "2021-08-06",
          "close": 107
        },
        {
          "date": "2021-08-09",
          "close": 110.25
        },
        {
          "date": "2021-08-10",
          "close": 107.1500015258789
        },
        {
          "date": "2021-08-11",
          "close": 121.3499984741211
        },
        {
          "date": "2021-08-12",
          "close": 126.69000244140625
        },
        {
          "date": "2021-08-13",
          "close": 128.8699951171875
        },
        {
          "date": "2021-08-16",
          "close": 122.19000244140625
        },
        {
          "date": "2021-08-17",
          "close": 120.77999877929688
        },
        {
          "date": "2021-08-18",
          "close": 117.91999816894531
        },
        {
          "date": "2021-08-19",
          "close": 116.41000366210938
        },
        {
          "date": "2021-08-20",
          "close": 122.83999633789062
        },
        {
          "date": "2021-08-23",
          "close": 125.29000091552734
        },
        {
          "date": "2021-08-24",
          "close": 125.11000061035156
        },
        {
          "date": "2021-08-25",
          "close": 124.62000274658203
        },
        {
          "date": "2021-08-26",
          "close": 120.05999755859375
        },
        {
          "date": "2021-08-27",
          "close": 123.51000213623047
        },
        {
          "date": "2021-08-30",
          "close": 126.33999633789062
        },
        {
          "date": "2021-08-31",
          "close": 126.75
        },
        {
          "date": "2021-09-01",
          "close": 126.5
        },
        {
          "date": "2021-09-02",
          "close": 133.13999938964844
        },
        {
          "date": "2021-09-03",
          "close": 133.61000061035156
        },
        {
          "date": "2021-09-07",
          "close": 136.25999450683594
        },
        {
          "date": "2021-09-08",
          "close": 133.6199951171875
        },
        {
          "date": "2021-09-09",
          "close": 134.13999938964844
        },
        {
          "date": "2021-09-10",
          "close": 135.10000610351562
        },
        {
          "date": "2021-09-13",
          "close": 131.1699981689453
        },
        {
          "date": "2021-09-14",
          "close": 131.72999572753906
        },
        {
          "date": "2021-09-15",
          "close": 132.02999877929688
        },
        {
          "date": "2021-09-16",
          "close": 134.44000244140625
        },
        {
          "date": "2021-09-17",
          "close": 136.69000244140625
        }
      ]
    },
    {
      "symbol": "UBER",
      "name": "Uber Technologies, Inc.",
      "ipoDate": "2019-05-10",
      "bars": [
        {
          "date": "2019-05-10",
          "close": 41.56999969482422
        },
        {
          "date": "2019-05-13",
          "close": 37.099998474121094
        },
        {
          "date": "2019-05-14",
          "close": 39.959999084472656
        },
        {
          "date": "2019-05-15",
          "close": 41.290000915527344
        },
        {
          "date": "2019-05-16",
          "close": 43
        },
        {
          "date": "2019-05-17",
          "close": 41.90999984741211
        },
        {
          "date": "2019-05-20",
          "close": 41.59000015258789
        },
        {
          "date": "2019-05-21",
          "close": 41.5
        },
        {
          "date": "2019-05-22",
          "close": 41.25
        },
        {
          "date": "2019-05-23",
          "close": 40.470001220703125
        },
        {
          "date": "2019-05-24",
          "close": 41.5099983215332
        },
        {
          "date": "2019-05-28",
          "close": 40.95000076293945
        },
        {
          "date": "2019-05-29",
          "close": 39.939998626708984
        },
        {
          "date": "2019-05-30",
          "close": 39.79999923706055
        },
        {
          "date": "2019-05-31",
          "close": 40.40999984741211
        },
        {
          "date": "2019-06-03",
          "close": 41.25
        },
        {
          "date": "2019-06-04",
          "close": 42.75
        },
        {
          "date": "2019-06-05",
          "close": 45
        },
        {
          "date": "2019-06-06",
          "close": 44.91999816894531
        },
        {
          "date": "2019-06-07",
          "close": 44.15999984741211
        },
        {
          "date": "2019-06-10",
          "close": 42.61000061035156
        },
        {
          "date": "2019-06-11",
          "close": 42.45000076293945
        },
        {
          "date": "2019-06-12",
          "close": 42.16999816894531
        },
        {
          "date": "2019-06-13",
          "close": 44.310001373291016
        },
        {
          "date": "2019-06-14",
          "close": 43.22999954223633
        },
        {
          "date": "2019-06-17",
          "close": 43.779998779296875
        },
        {
          "date": "2019-06-18",
          "close": 43.86000061035156
        },
        {
          "date": "2019-06-19",
          "close": 44.86000061035156
        },
        {
          "date": "2019-06-20",
          "close": 43.86000061035156
        },
        {
          "date": "2019-06-21",
          "close": 44
        },
        {
          "date": "2019-06-24",
          "close": 43.09000015258789
        },
        {
          "date": "2019-06-25",
          "close": 43.09000015258789
        },
        {
          "date": "2019-06-26",
          "close": 42.5
        },
        {
          "date": "2019-06-27",
          "close": 45.130001068115234
        },
        {
          "date": "2019-06-28",
          "close": 46.380001068115234
        },
        {
          "date": "2019-07-01",
          "close": 44.27000045776367
        },
        {
          "date": "2019-07-02",
          "close": 44
        },
        {
          "date": "2019-07-03",
          "close": 44.22999954223633
        },
        {
          "date": "2019-07-05",
          "close": 43.529998779296875
        },
        {
          "date": "2019-07-08",
          "close": 42.95000076293945
        },
        {
          "date": "2019-07-09",
          "close": 44.20000076293945
        },
        {
          "date": "2019-07-10",
          "close": 43.70000076293945
        },
        {
          "date": "2019-07-11",
          "close": 43.9900016784668
        },
        {
          "date": "2019-07-12",
          "close": 43.9900016784668
        },
        {
          "date": "2019-07-15",
          "close": 44.529998779296875
        },
        {
          "date": "2019-07-16",
          "close": 44.130001068115234
        },
        {
          "date": "2019-07-17",
          "close": 43.619998931884766
        },
        {
          "date": "2019-07-18",
          "close": 43.709999084472656
        },
        {
          "date": "2019-07-19",
          "close": 43.18000030517578
        },
        {
          "date": "2019-07-22",
          "close": 43.689998626708984
        },
        {
          "date": "2019-07-23",
          "close": 43.36000061035156
        },
        {
          "date": "2019-07-24",
          "close": 43.7599983215332
        },
        {
          "date": "2019-07-25",
          "close": 43.400001525878906
        },
        {
          "date": "2019-07-26",
          "close": 44.52000045776367
        },
        {
          "date": "2019-07-29",
          "close": 43.880001068115234
        },
        {
          "date": "2019-07-30",
          "close": 42.59000015258789
        },
        {
          "date": "2019-07-31",
          "close": 42.13999938964844
        },
        {
          "date": "2019-08-01",
          "close": 41.310001373291016
        },
        {
          "date": "2019-08-02",
          "close": 40.400001525878906
        },
        {
          "date": "2019-08-05",
          "close": 39.04999923706055
        },
        {
          "date": "2019-08-06",
          "close": 39.150001525878906
        },
        {
          "date": "2019-08-07",
          "close": 39.70000076293945
        },
        {
          "date": "2019-08-08",
          "close": 42.970001220703125
        },
        {
          "date": "2019-08-09",
          "close": 40.04999923706055
        },
        {
          "date": "2019-08-12",
          "close": 37
        },
        {
          "date": "2019-08-13",
          "close": 36.45000076293945
        },
        {
          "date": "2019-08-14",
          "close": 33.959999084472656
        },
        {
          "date": "2019-08-15",
          "close": 33.220001220703125
        },
        {
          "date": "2019-08-16",
          "close": 35.22999954223633
        },
        {
          "date": "2019-08-19",
          "close": 34.61000061035156
        },
        {
          "date": "2019-08-20",
          "close": 35.290000915527344
        },
        {
          "date": "2019-08-21",
          "close": 34.90999984741211
        },
        {
          "date": "2019-08-22",
          "close": 34
        },
        {
          "date": "2019-08-23",
          "close": 33.43000030517578
        },
        {
          "date": "2019-08-26",
          "close": 33.310001373291016
        },
        {
          "date": "2019-08-27",
          "close": 33.11000061035156
        },
        {
          "date": "2019-08-28",
          "close": 32.59000015258789
        },
        {
          "date": "2019-08-29",
          "close": 32.7599983215332
        },
        {
          "date": "2019-08-30",
          "close": 32.56999969482422
        },
        {
          "date": "2019-09-03",
          "close": 30.700000762939453
        },
        {
          "date": "2019-09-04",
          "close": 31.989999771118164
        },
        {
          "date": "2019-09-05",
          "close": 32.5099983215332
        },
        {
          "date": "2019-09-06",
          "close": 31.860000610351562
        },
        {
          "date": "2019-09-09",
          "close": 32.2400016784668
        },
        {
          "date": "2019-09-10",
          "close": 33.5099983215332
        },
        {
          "date": "2019-09-11",
          "close": 34
        },
        {
          "date": "2019-09-12",
          "close": 34.06999969482422
        },
        {
          "date": "2019-09-13",
          "close": 33.25
        },
        {
          "date": "2019-09-16",
          "close": 34.43000030517578
        },
        {
          "date": "2019-09-17",
          "close": 34.290000915527344
        },
        {
          "date": "2019-09-18",
          "close": 34.2599983215332
        },
        {
          "date": "2019-09-19",
          "close": 33.81999969482422
        },
        {
          "date": "2019-09-20",
          "close": 32.599998474121094
        },
        {
          "date": "2019-09-23",
          "close": 33
        },
        {
          "date": "2019-09-24",
          "close": 31.299999237060547
        },
        {
          "date": "2019-09-25",
          "close": 31.68000030517578
        },
        {
          "date": "2019-09-26",
          "close": 31.56999969482422
        },
        {
          "date": "2019-09-27",
          "close": 30.290000915527344
        },
        {
          "date": "2019-09-30",
          "close": 30.469999313354492
        },
        {
          "date": "2019-10-01",
          "close": 29.149999618530273
        },
        {
          "date": "2019-10-02",
          "close": 29
        },
        {
          "date": "2019-10-03",
          "close": 29.719999313354492
        },
        {
          "date": "2019-10-04",
          "close": 29.670000076293945
        },
        {
          "date": "2019-10-07",
          "close": 30.3700008392334
        },
        {
          "date": "2019-10-08",
          "close": 29.280000686645508
        },
        {
          "date": "2019-10-09",
          "close": 29.06999969482422
        },
        {
          "date": "2019-10-10",
          "close": 28.8700008392334
        },
        {
          "date": "2019-10-11",
          "close": 30.1299991607666
        },
        {
          "date": "2019-10-14",
          "close": 31.1200008392334
        },
        {
          "date": "2019-10-15",
          "close": 32
        },
        {
          "date": "2019-10-16",
          "close": 31.8700008392334
        },
        {
          "date": "2019-10-17",
          "close": 32.619998931884766
        },
        {
          "date": "2019-10-18",
          "close": 32.060001373291016
        },
        {
          "date": "2019-10-21",
          "close": 31.40999984741211
        },
        {
          "date": "2019-10-22",
          "close": 32.529998779296875
        },
        {
          "date": "2019-10-23",
          "close": 33.04999923706055
        },
        {
          "date": "2019-10-24",
          "close": 33.279998779296875
        },
        {
          "date": "2019-10-25",
          "close": 32.709999084472656
        },
        {
          "date": "2019-10-28",
          "close": 33.220001220703125
        },
        {
          "date": "2019-10-29",
          "close": 32.41999816894531
        },
        {
          "date": "2019-10-30",
          "close": 33.75
        },
        {
          "date": "2019-10-31",
          "close": 31.5
        },
        {
          "date": "2019-11-01",
          "close": 31.3700008392334
        },
        {
          "date": "2019-11-04",
          "close": 31.079999923706055
        },
        {
          "date": "2019-11-05",
          "close": 28.020000457763672
        },
        {
          "date": "2019-11-06",
          "close": 26.940000534057617
        },
        {
          "date": "2019-11-07",
          "close": 27.3799991607666
        },
        {
          "date": "2019-11-08",
          "close": 27.010000228881836
        },
        {
          "date": "2019-11-11",
          "close": 27.139999389648438
        },
        {
          "date": "2019-11-12",
          "close": 26.700000762939453
        },
        {
          "date": "2019-11-13",
          "close": 26.709999084472656
        },
        {
          "date": "2019-11-14",
          "close": 25.989999771118164
        },
        {
          "date": "2019-11-15",
          "close": 26.790000915527344
        },
        {
          "date": "2019-11-18",
          "close": 26.75
        },
        {
          "date": "2019-11-19",
          "close": 27.049999237060547
        },
        {
          "date": "2019-11-20",
          "close": 28.030000686645508
        },
        {
          "date": "2019-11-21",
          "close": 29.459999084472656
        },
        {
          "date": "2019-11-22",
          "close": 29.559999465942383
        },
        {
          "date": "2019-11-25",
          "close": 29.110000610351562
        },
        {
          "date": "2019-11-26",
          "close": 29.530000686645508
        },
        {
          "date": "2019-11-27",
          "close": 29.489999771118164
        },
        {
          "date": "2019-11-29",
          "close": 29.600000381469727
        },
        {
          "date": "2019-12-02",
          "close": 28.979999542236328
        },
        {
          "date": "2019-12-03",
          "close": 29.020000457763672
        },
        {
          "date": "2019-12-04",
          "close": 29.059999465942383
        },
        {
          "date": "2019-12-05",
          "close": 28.649999618530273
        },
        {
          "date": "2019-12-06",
          "close": 27.860000610351562
        },
        {
          "date": "2019-12-09",
          "close": 27.68000030517578
        },
        {
          "date": "2019-12-10",
          "close": 27.889999389648438
        },
        {
          "date": "2019-12-11",
          "close": 28.420000076293945
        },
        {
          "date": "2019-12-12",
          "close": 28.690000534057617
        },
        {
          "date": "2019-12-13",
          "close": 28.489999771118164
        },
        {
          "date": "2019-12-16",
          "close": 30.049999237060547
        },
        {
          "date": "2019-12-17",
          "close": 29.75
        },
        {
          "date": "2019-12-18",
          "close": 30.1299991607666
        },
        {
          "date": "2019-12-19",
          "close": 29.989999771118164
        },
        {
          "date": "2019-12-20",
          "close": 30.450000762939453
        },
        {
          "date": "2019-12-23",
          "close": 30.329999923706055
        },
        {
          "date": "2019-12-24",
          "close": 30.440000534057617
        },
        {
          "date": "2019-12-26",
          "close": 30.670000076293945
        },
        {
          "date": "2019-12-27",
          "close": 30.170000076293945
        },
        {
          "date": "2019-12-30",
          "close": 29.739999771118164
        },
        {
          "date": "2019-12-31",
          "close": 29.739999771118164
        },
        {
          "date": "2020-01-02",
          "close": 30.989999771118164
        },
        {
          "date": "2020-01-03",
          "close": 31.3700008392334
        },
        {
          "date": "2020-01-06",
          "close": 31.579999923706055
        },
        {
          "date": "2020-01-07",
          "close": 32.810001373291016
        },
        {
          "date": "2020-01-08",
          "close": 33.93000030517578
        },
        {
          "date": "2020-01-09",
          "close": 33.970001220703125
        },
        {
          "date": "2020-01-10",
          "close": 34.0099983215332
        },
        {
          "date": "2020-01-13",
          "close": 34.13999938964844
        },
        {
          "date": "2020-01-14",
          "close": 34.84000015258789
        },
        {
          "date": "2020-01-15",
          "close": 35.0099983215332
        },
        {
          "date": "2020-01-16",
          "close": 34.68000030517578
        },
        {
          "date": "2020-01-17",
          "close": 35.130001068115234
        },
        {
          "date": "2020-01-21",
          "close": 37.599998474121094
        },
        {
          "date": "2020-01-22",
          "close": 37.040000915527344
        },
        {
          "date": "2020-01-23",
          "close": 37.400001525878906
        },
        {
          "date": "2020-01-24",
          "close": 36.79999923706055
        },
        {
          "date": "2020-01-27",
          "close": 36.29999923706055
        },
        {
          "date": "2020-01-28",
          "close": 37.0099983215332
        },
        {
          "date": "2020-01-29",
          "close": 36.9900016784668
        },
        {
          "date": "2020-01-30",
          "close": 36.68000030517578
        },
        {
          "date": "2020-01-31",
          "close": 36.290000915527344
        },
        {
          "date": "2020-02-03",
          "close": 37.59000015258789
        },
        {
          "date": "2020-02-04",
          "close": 38.529998779296875
        },
        {
          "date": "2020-02-05",
          "close": 36.810001373291016
        },
        {
          "date": "2020-02-06",
          "close": 37.09000015258789
        },
        {
          "date": "2020-02-07",
          "close": 40.630001068115234
        },
        {
          "date": "2020-02-10",
          "close": 40.0099983215332
        },
        {
          "date": "2020-02-11",
          "close": 41.27000045776367
        },
        {
          "date": "2020-02-12",
          "close": 41.25
        },
        {
          "date": "2020-02-13",
          "close": 40.09000015258789
        },
        {
          "date": "2020-02-14",
          "close": 39.65999984741211
        },
        {
          "date": "2020-02-18",
          "close": 40.18000030517578
        },
        {
          "date": "2020-02-19",
          "close": 41.04999923706055
        },
        {
          "date": "2020-02-20",
          "close": 40.91999816894531
        },
        {
          "date": "2020-02-21",
          "close": 40.720001220703125
        },
        {
          "date": "2020-02-24",
          "close": 38.310001373291016
        },
        {
          "date": "2020-02-25",
          "close": 35.88999938964844
        },
        {
          "date": "2020-02-26",
          "close": 34.45000076293945
        },
        {
          "date": "2020-02-27",
          "close": 32.45000076293945
        },
        {
          "date": "2020-02-28",
          "close": 33.869998931884766
        },
        {
          "date": "2020-03-02",
          "close": 32.849998474121094
        },
        {
          "date": "2020-03-03",
          "close": 33.040000915527344
        },
        {
          "date": "2020-03-04",
          "close": 34.529998779296875
        },
        {
          "date": "2020-03-05",
          "close": 32.209999084472656
        },
        {
          "date": "2020-03-06",
          "close": 31.68000030517578
        },
        {
          "date": "2020-03-09",
          "close": 28.170000076293945
        },
        {
          "date": "2020-03-10",
          "close": 28.969999313354492
        },
        {
          "date": "2020-03-11",
          "close": 26.239999771118164
        },
        {
          "date": "2020-03-12",
          "close": 22.610000610351562
        },
        {
          "date": "2020-03-13",
          "close": 22.600000381469727
        },
        {
          "date": "2020-03-16",
          "close": 20.290000915527344
        },
        {
          "date": "2020-03-17",
          "close": 18.90999984741211
        },
        {
          "date": "2020-03-18",
          "close": 14.819999694824219
        },
        {
          "date": "2020-03-19",
          "close": 20.489999771118164
        },
        {
          "date": "2020-03-20",
          "close": 21.329999923706055
        },
        {
          "date": "2020-03-23",
          "close": 22.399999618530273
        },
        {
          "date": "2020-03-24",
          "close": 26.389999389648438
        },
        {
          "date": "2020-03-25",
          "close": 26.190000534057617
        },
        {
          "date": "2020-03-26",
          "close": 28.1200008392334
        },
        {
          "date": "2020-03-27",
          "close": 27.280000686645508
        },
        {
          "date": "2020-03-30",
          "close": 27.829999923706055
        },
        {
          "date": "2020-03-31",
          "close": 27.920000076293945
        },
        {
          "date": "2020-04-01",
          "close": 25.420000076293945
        },
        {
          "date": "2020-04-02",
          "close": 23.68000030517578
        },
        {
          "date": "2020-04-03",
          "close": 22.81999969482422
        },
        {
          "date": "2020-04-06",
          "close": 25.989999771118164
        },
        {
          "date": "2020-04-07",
          "close": 25.739999771118164
        },
        {
          "date": "2020-04-08",
          "close": 26.940000534057617
        },
        {
          "date": "2020-04-09",
          "close": 27.110000610351562
        },
        {
          "date": "2020-04-13",
          "close": 27.989999771118164
        },
        {
          "date": "2020-04-14",
          "close": 27.75
        },
        {
          "date": "2020-04-15",
          "close": 27.40999984741211
        },
        {
          "date": "2020-04-16",
          "close": 27.030000686645508
        },
        {
          "date": "2020-04-17",
          "close": 28
        },
        {
          "date": "2020-04-20",
          "close": 28.190000534057617
        },
        {
          "date": "2020-04-21",
          "close": 27.190000534057617
        },
        {
          "date": "2020-04-22",
          "close": 28.239999771118164
        },
        {
          "date": "2020-04-23",
          "close": 28.329999923706055
        },
        {
          "date": "2020-04-24",
          "close": 29.489999771118164
        },
        {
          "date": "2020-04-27",
          "close": 30.079999923706055
        },
        {
          "date": "2020-04-28",
          "close": 30.1200008392334
        },
        {
          "date": "2020-04-29",
          "close": 31.3700008392334
        },
        {
          "date": "2020-04-30",
          "close": 30.270000457763672
        },
        {
          "date": "2020-05-01",
          "close": 28.389999389648438
        },
        {
          "date": "2020-05-04",
          "close": 27.420000076293945
        },
        {
          "date": "2020-05-05",
          "close": 28.06999969482422
        },
        {
          "date": "2020-05-06",
          "close": 27.81999969482422
        },
        {
          "date": "2020-05-07",
          "close": 30.93000030517578
        },
        {
          "date": "2020-05-08",
          "close": 32.790000915527344
        }
      ]
    },
    {
      "symbol": "ULS",
      "name": "UL Solutions Inc.",
      "ipoDate": "2024-04-12",
      "bars": [
        {
          "date": "2024-04-12",
          "close": 34.939998626708984
        },
        {
          "date": "2024-04-15",
          "close": 35
        },
        {
          "date": "2024-04-16",
          "close": 34.83000183105469
        },
        {
          "date": "2024-04-17",
          "close": 33.9900016784668
        },
        {
          "date": "2024-04-18",
          "close": 33.58000183105469
        },
        {
          "date": "2024-04-19",
          "close": 33.849998474121094
        },
        {
          "date": "2024-04-22",
          "close": 33.61000061035156
        },
        {
          "date": "2024-04-23",
          "close": 33.650001525878906
        },
        {
          "date": "2024-04-24",
          "close": 33.95000076293945
        },
        {
          "date": "2024-04-25",
          "close": 33.88999938964844
        },
        {
          "date": "2024-04-26",
          "close": 34.02000045776367
        },
        {
          "date": "2024-04-29",
          "close": 34.91999816894531
        },
        {
          "date": "2024-04-30",
          "close": 35.099998474121094
        },
        {
          "date": "2024-05-01",
          "close": 34.849998474121094
        },
        {
          "date": "2024-05-02",
          "close": 35.150001525878906
        },
        {
          "date": "2024-05-03",
          "close": 35.400001525878906
        },
        {
          "date": "2024-05-06",
          "close": 36.06999969482422
        },
        {
          "date": "2024-05-07",
          "close": 35.810001373291016
        },
        {
          "date": "2024-05-08",
          "close": 35.7599983215332
        },
        {
          "date": "2024-05-09",
          "close": 36.560001373291016
        },
        {
          "date": "2024-05-10",
          "close": 36.68000030517578
        },
        {
          "date": "2024-05-13",
          "close": 36.61000061035156
        },
        {
          "date": "2024-05-14",
          "close": 36.70000076293945
        },
        {
          "date": "2024-05-15",
          "close": 37.16999816894531
        },
        {
          "date": "2024-05-16",
          "close": 36.9900016784668
        },
        {
          "date": "2024-05-17",
          "close": 37.20000076293945
        },
        {
          "date": "2024-05-20",
          "close": 38
        },
        {
          "date": "2024-05-21",
          "close": 40.04999923706055
        },
        {
          "date": "2024-05-22",
          "close": 40.619998931884766
        },
        {
          "date": "2024-05-23",
          "close": 42.060001373291016
        },
        {
          "date": "2024-05-24",
          "close": 41.9900016784668
        },
        {
          "date": "2024-05-28",
          "close": 39.93000030517578
        },
        {
          "date": "2024-05-29",
          "close": 38.63999938964844
        },
        {
          "date": "2024-05-30",
          "close": 39.84000015258789
        },
        {
          "date": "2024-05-31",
          "close": 38.56999969482422
        },
        {
          "date": "2024-06-03",
          "close": 38.189998626708984
        },
        {
          "date": "2024-06-04",
          "close": 39.189998626708984
        },
        {
          "date": "2024-06-05",
          "close": 38.90999984741211
        },
        {
          "date": "2024-06-06",
          "close": 39.77000045776367
        },
        {
          "date": "2024-06-07",
          "close": 38.869998931884766
        },
        {
          "date": "2024-06-10",
          "close": 39.22999954223633
        },
        {
          "date": "2024-06-11",
          "close": 39.02000045776367
        },
        {
          "date": "2024-06-12",
          "close": 41.02000045776367
        },
        {
          "date": "2024-06-13",
          "close": 41.52000045776367
        },
        {
          "date": "2024-06-14",
          "close": 41.400001525878906
        },
        {
          "date": "2024-06-17",
          "close": 41.25
        },
        {
          "date": "2024-06-18",
          "close": 41.29999923706055
        },
        {
          "date": "2024-06-20",
          "close": 41.5
        },
        {
          "date": "2024-06-21",
          "close": 41.849998474121094
        },
        {
          "date": "2024-06-24",
          "close": 40.7400016784668
        },
        {
          "date": "2024-06-25",
          "close": 40.970001220703125
        },
        {
          "date": "2024-06-26",
          "close": 40.41999816894531
        },
        {
          "date": "2024-06-27",
          "close": 41.040000915527344
        },
        {
          "date": "2024-06-28",
          "close": 42.189998626708984
        },
        {
          "date": "2024-07-01",
          "close": 41.970001220703125
        },
        {
          "date": "2024-07-02",
          "close": 42.7599983215332
        },
        {
          "date": "2024-07-03",
          "close": 42.9900016784668
        },
        {
          "date": "2024-07-05",
          "close": 42.08000183105469
        },
        {
          "date": "2024-07-08",
          "close": 43.06999969482422
        },
        {
          "date": "2024-07-09",
          "close": 43.4900016784668
        },
        {
          "date": "2024-07-10",
          "close": 43.599998474121094
        },
        {
          "date": "2024-07-11",
          "close": 44.58000183105469
        },
        {
          "date": "2024-07-12",
          "close": 43.790000915527344
        },
        {
          "date": "2024-07-15",
          "close": 43.900001525878906
        },
        {
          "date": "2024-07-16",
          "close": 45.119998931884766
        },
        {
          "date": "2024-07-17",
          "close": 44.59000015258789
        },
        {
          "date": "2024-07-18",
          "close": 44.119998931884766
        },
        {
          "date": "2024-07-19",
          "close": 44.209999084472656
        },
        {
          "date": "2024-07-22",
          "close": 44.54999923706055
        },
        {
          "date": "2024-07-23",
          "close": 44.75
        },
        {
          "date": "2024-07-24",
          "close": 44.150001525878906
        },
        {
          "date": "2024-07-25",
          "close": 44.72999954223633
        },
        {
          "date": "2024-07-26",
          "close": 45.61000061035156
        },
        {
          "date": "2024-07-29",
          "close": 45.09000015258789
        },
        {
          "date": "2024-07-30",
          "close": 45.88999938964844
        },
        {
          "date": "2024-07-31",
          "close": 50.529998779296875
        },
        {
          "date": "2024-08-01",
          "close": 51.41999816894531
        },
        {
          "date": "2024-08-02",
          "close": 50.939998626708984
        },
        {
          "date": "2024-08-05",
          "close": 49.59000015258789
        },
        {
          "date": "2024-08-06",
          "close": 49.400001525878906
        },
        {
          "date": "2024-08-07",
          "close": 49.90999984741211
        },
        {
          "date": "2024-08-08",
          "close": 49.849998474121094
        },
        {
          "date": "2024-08-09",
          "close": 50.209999084472656
        },
        {
          "date": "2024-08-12",
          "close": 50.040000915527344
        },
        {
          "date": "2024-08-13",
          "close": 51.459999084472656
        },
        {
          "date": "2024-08-14",
          "close": 51.310001373291016
        },
        {
          "date": "2024-08-15",
          "close": 51.84000015258789
        },
        {
          "date": "2024-08-16",
          "close": 52.040000915527344
        },
        {
          "date": "2024-08-19",
          "close": 53.54999923706055
        },
        {
          "date": "2024-08-20",
          "close": 52.95000076293945
        },
        {
          "date": "2024-08-21",
          "close": 53.209999084472656
        },
        {
          "date": "2024-08-22",
          "close": 53.90999984741211
        },
        {
          "date": "2024-08-23",
          "close": 54.61000061035156
        },
        {
          "date": "2024-08-26",
          "close": 55.0099983215332
        },
        {
          "date": "2024-08-27",
          "close": 54.81999969482422
        },
        {
          "date": "2024-08-28",
          "close": 54.540000915527344
        },
        {
          "date": "2024-08-29",
          "close": 55.150001525878906
        },
        {
          "date": "2024-08-30",
          "close": 54.540000915527344
        },
        {
          "date": "2024-09-03",
          "close": 54.099998474121094
        },
        {
          "date": "2024-09-04",
          "close": 52.29999923706055
        },
        {
          "date": "2024-09-05",
          "close": 49.900001525878906
        },
        {
          "date": "2024-09-06",
          "close": 48.58000183105469
        },
        {
          "date": "2024-09-09",
          "close": 49
        },
        {
          "date": "2024-09-10",
          "close": 47.599998474121094
        },
        {
          "date": "2024-09-11",
          "close": 48.5
        },
        {
          "date": "2024-09-12",
          "close": 48.849998474121094
        },
        {
          "date": "2024-09-13",
          "close": 48.84000015258789
        },
        {
          "date": "2024-09-16",
          "close": 49.119998931884766
        },
        {
          "date": "2024-09-17",
          "close": 48.77000045776367
        },
        {
          "date": "2024-09-18",
          "close": 49.380001068115234
        },
        {
          "date": "2024-09-19",
          "close": 49.790000915527344
        },
        {
          "date": "2024-09-20",
          "close": 48.5
        },
        {
          "date": "2024-09-23",
          "close": 49.290000915527344
        },
        {
          "date": "2024-09-24",
          "close": 49.31999969482422
        },
        {
          "date": "2024-09-25",
          "close": 49.459999084472656
        },
        {
          "date": "2024-09-26",
          "close": 49.459999084472656
        },
        {
          "date": "2024-09-27",
          "close": 49.5
        },
        {
          "date": "2024-09-30",
          "close": 49.29999923706055
        },
        {
          "date": "2024-10-01",
          "close": 49.15999984741211
        },
        {
          "date": "2024-10-02",
          "close": 49.22999954223633
        },
        {
          "date": "2024-10-03",
          "close": 49.86000061035156
        },
        {
          "date": "2024-10-04",
          "close": 50.70000076293945
        },
        {
          "date": "2024-10-07",
          "close": 50.119998931884766
        },
        {
          "date": "2024-10-08",
          "close": 50.47999954223633
        },
        {
          "date": "2024-10-09",
          "close": 51.189998626708984
        },
        {
          "date": "2024-10-10",
          "close": 51.70000076293945
        },
        {
          "date": "2024-10-11",
          "close": 52.4900016784668
        },
        {
          "date": "2024-10-14",
          "close": 53.41999816894531
        },
        {
          "date": "2024-10-15",
          "close": 53.619998931884766
        },
        {
          "date": "2024-10-16",
          "close": 54.290000915527344
        },
        {
          "date": "2024-10-17",
          "close": 53.779998779296875
        },
        {
          "date": "2024-10-18",
          "close": 53.150001525878906
        },
        {
          "date": "2024-10-21",
          "close": 52.9900016784668
        },
        {
          "date": "2024-10-22",
          "close": 53.880001068115234
        },
        {
          "date": "2024-10-23",
          "close": 53
        },
        {
          "date": "2024-10-24",
          "close": 52.90999984741211
        },
        {
          "date": "2024-10-25",
          "close": 52.970001220703125
        },
        {
          "date": "2024-10-28",
          "close": 52.59000015258789
        },
        {
          "date": "2024-10-29",
          "close": 52.61000061035156
        },
        {
          "date": "2024-10-30",
          "close": 52.70000076293945
        },
        {
          "date": "2024-10-31",
          "close": 51.959999084472656
        },
        {
          "date": "2024-11-01",
          "close": 51.599998474121094
        },
        {
          "date": "2024-11-04",
          "close": 51.959999084472656
        },
        {
          "date": "2024-11-05",
          "close": 51.540000915527344
        },
        {
          "date": "2024-11-06",
          "close": 50.400001525878906
        },
        {
          "date": "2024-11-07",
          "close": 50.04999923706055
        },
        {
          "date": "2024-11-08",
          "close": 51.36000061035156
        },
        {
          "date": "2024-11-11",
          "close": 51.619998931884766
        },
        {
          "date": "2024-11-12",
          "close": 50.33000183105469
        },
        {
          "date": "2024-11-13",
          "close": 50.84000015258789
        },
        {
          "date": "2024-11-14",
          "close": 49.90999984741211
        },
        {
          "date": "2024-11-15",
          "close": 49.970001220703125
        },
        {
          "date": "2024-11-18",
          "close": 50.599998474121094
        },
        {
          "date": "2024-11-19",
          "close": 51.7400016784668
        },
        {
          "date": "2024-11-20",
          "close": 52.81999969482422
        },
        {
          "date": "2024-11-21",
          "close": 53.119998931884766
        },
        {
          "date": "2024-11-22",
          "close": 54.040000915527344
        },
        {
          "date": "2024-11-25",
          "close": 55.29999923706055
        },
        {
          "date": "2024-11-26",
          "close": 54.380001068115234
        },
        {
          "date": "2024-11-27",
          "close": 53.650001525878906
        },
        {
          "date": "2024-11-29",
          "close": 53.72999954223633
        },
        {
          "date": "2024-12-02",
          "close": 52.81999969482422
        },
        {
          "date": "2024-12-03",
          "close": 53.040000915527344
        },
        {
          "date": "2024-12-04",
          "close": 54.130001068115234
        },
        {
          "date": "2024-12-05",
          "close": 53.63999938964844
        },
        {
          "date": "2024-12-06",
          "close": 53.349998474121094
        },
        {
          "date": "2024-12-09",
          "close": 52.34000015258789
        },
        {
          "date": "2024-12-10",
          "close": 52.310001373291016
        },
        {
          "date": "2024-12-11",
          "close": 51.16999816894531
        },
        {
          "date": "2024-12-12",
          "close": 51.29999923706055
        },
        {
          "date": "2024-12-13",
          "close": 50.84000015258789
        },
        {
          "date": "2024-12-16",
          "close": 51.5
        },
        {
          "date": "2024-12-17",
          "close": 50.939998626708984
        },
        {
          "date": "2024-12-18",
          "close": 49.849998474121094
        },
        {
          "date": "2024-12-19",
          "close": 49.45000076293945
        },
        {
          "date": "2024-12-20",
          "close": 50.88999938964844
        },
        {
          "date": "2024-12-23",
          "close": 50.619998931884766
        },
        {
          "date": "2024-12-24",
          "close": 50.88999938964844
        },
        {
          "date": "2024-12-26",
          "close": 51.119998931884766
        },
        {
          "date": "2024-12-27",
          "close": 50.40999984741211
        },
        {
          "date": "2024-12-30",
          "close": 50.15999984741211
        },
        {
          "date": "2024-12-31",
          "close": 49.880001068115234
        },
        {
          "date": "2025-01-02",
          "close": 49.650001525878906
        },
        {
          "date": "2025-01-03",
          "close": 49.310001373291016
        },
        {
          "date": "2025-01-06",
          "close": 49.13999938964844
        },
        {
          "date": "2025-01-07",
          "close": 50
        },
        {
          "date": "2025-01-08",
          "close": 49.38999938964844
        },
        {
          "date": "2025-01-10",
          "close": 49.29999923706055
        },
        {
          "date": "2025-01-13",
          "close": 49.65999984741211
        },
        {
          "date": "2025-01-14",
          "close": 51.34000015258789
        },
        {
          "date": "2025-01-15",
          "close": 51.040000915527344
        },
        {
          "date": "2025-01-16",
          "close": 51.93000030517578
        },
        {
          "date": "2025-01-17",
          "close": 51.95000076293945
        },
        {
          "date": "2025-01-21",
          "close": 53.209999084472656
        },
        {
          "date": "2025-01-22",
          "close": 53.599998474121094
        },
        {
          "date": "2025-01-23",
          "close": 53.43000030517578
        },
        {
          "date": "2025-01-24",
          "close": 53.27000045776367
        },
        {
          "date": "2025-01-27",
          "close": 52.880001068115234
        },
        {
          "date": "2025-01-28",
          "close": 53.880001068115234
        },
        {
          "date": "2025-01-29",
          "close": 53.779998779296875
        },
        {
          "date": "2025-01-30",
          "close": 54.93000030517578
        },
        {
          "date": "2025-01-31",
          "close": 53.90999984741211
        },
        {
          "date": "2025-02-03",
          "close": 53.349998474121094
        },
        {
          "date": "2025-02-04",
          "close": 54.150001525878906
        },
        {
          "date": "2025-02-05",
          "close": 55.27000045776367
        },
        {
          "date": "2025-02-06",
          "close": 54.40999984741211
        },
        {
          "date": "2025-02-07",
          "close": 53.880001068115234
        },
        {
          "date": "2025-02-10",
          "close": 54.66999816894531
        },
        {
          "date": "2025-02-11",
          "close": 54.79999923706055
        },
        {
          "date": "2025-02-12",
          "close": 55.79999923706055
        },
        {
          "date": "2025-02-13",
          "close": 57.349998474121094
        },
        {
          "date": "2025-02-14",
          "close": 56.70000076293945
        },
        {
          "date": "2025-02-18",
          "close": 56.5
        },
        {
          "date": "2025-02-19",
          "close": 55.58000183105469
        },
        {
          "date": "2025-02-20",
          "close": 54.0099983215332
        },
        {
          "date": "2025-02-21",
          "close": 53.0099983215332
        },
        {
          "date": "2025-02-24",
          "close": 52.81999969482422
        },
        {
          "date": "2025-02-25",
          "close": 54.15999984741211
        },
        {
          "date": "2025-02-26",
          "close": 53.41999816894531
        },
        {
          "date": "2025-02-27",
          "close": 53.040000915527344
        },
        {
          "date": "2025-02-28",
          "close": 53.189998626708984
        },
        {
          "date": "2025-03-03",
          "close": 51.83000183105469
        },
        {
          "date": "2025-03-04",
          "close": 52.4900016784668
        },
        {
          "date": "2025-03-05",
          "close": 52.599998474121094
        },
        {
          "date": "2025-03-06",
          "close": 51.279998779296875
        },
        {
          "date": "2025-03-07",
          "close": 52.83000183105469
        },
        {
          "date": "2025-03-10",
          "close": 51.29999923706055
        },
        {
          "date": "2025-03-11",
          "close": 50.34000015258789
        },
        {
          "date": "2025-03-12",
          "close": 50.650001525878906
        },
        {
          "date": "2025-03-13",
          "close": 50.59000015258789
        },
        {
          "date": "2025-03-14",
          "close": 52.2400016784668
        },
        {
          "date": "2025-03-17",
          "close": 52.38999938964844
        },
        {
          "date": "2025-03-18",
          "close": 53.15999984741211
        },
        {
          "date": "2025-03-19",
          "close": 53.790000915527344
        },
        {
          "date": "2025-03-20",
          "close": 53.720001220703125
        },
        {
          "date": "2025-03-21",
          "close": 53.5
        },
        {
          "date": "2025-03-24",
          "close": 53.790000915527344
        },
        {
          "date": "2025-03-25",
          "close": 54.75
        },
        {
          "date": "2025-03-26",
          "close": 54.900001525878906
        },
        {
          "date": "2025-03-27",
          "close": 55.56999969482422
        },
        {
          "date": "2025-03-28",
          "close": 55.689998626708984
        },
        {
          "date": "2025-03-31",
          "close": 56.400001525878906
        },
        {
          "date": "2025-04-01",
          "close": 57.849998474121094
        },
        {
          "date": "2025-04-02",
          "close": 57.11000061035156
        },
        {
          "date": "2025-04-03",
          "close": 57.380001068115234
        },
        {
          "date": "2025-04-04",
          "close": 54.41999816894531
        },
        {
          "date": "2025-04-07",
          "close": 53.68000030517578
        },
        {
          "date": "2025-04-08",
          "close": 53.08000183105469
        },
        {
          "date": "2025-04-09",
          "close": 55.11000061035156
        },
        {
          "date": "2025-04-10",
          "close": 54.869998931884766
        },
        {
          "date": "2025-04-11",
          "close": 56.459999084472656
        }
      ]
    },
    {
      "symbol": "UPST",
      "name": "Upstart Holdings, Inc.",
      "ipoDate": "2020-12-16",
      "bars": [
        {
          "date": "2020-12-16",
          "close": 29.469999313354492
        },
        {
          "date": "2020-12-17",
          "close": 35.77000045776367
        },
        {
          "date": "2020-12-18",
          "close": 44.09000015258789
        },
        {
          "date": "2020-12-21",
          "close": 41.099998474121094
        },
        {
          "date": "2020-12-22",
          "close": 47.84000015258789
        },
        {
          "date": "2020-12-23",
          "close": 46.31999969482422
        },
        {
          "date": "2020-12-24",
          "close": 43.959999084472656
        },
        {
          "date": "2020-12-28",
          "close": 42.630001068115234
        },
        {
          "date": "2020-12-29",
          "close": 40.75
        },
        {
          "date": "2020-12-30",
          "close": 38.869998931884766
        },
        {
          "date": "2020-12-31",
          "close": 40.75
        },
        {
          "date": "2021-01-04",
          "close": 43.9900016784668
        },
        {
          "date": "2021-01-05",
          "close": 48.369998931884766
        },
        {
          "date": "2021-01-06",
          "close": 52.13999938964844
        },
        {
          "date": "2021-01-07",
          "close": 55.38999938964844
        },
        {
          "date": "2021-01-08",
          "close": 52.72999954223633
        },
        {
          "date": "2021-01-11",
          "close": 54.709999084472656
        },
        {
          "date": "2021-01-12",
          "close": 62.47999954223633
        },
        {
          "date": "2021-01-13",
          "close": 57.880001068115234
        },
        {
          "date": "2021-01-14",
          "close": 60.63999938964844
        },
        {
          "date": "2021-01-15",
          "close": 56
        },
        {
          "date": "2021-01-19",
          "close": 54.279998779296875
        },
        {
          "date": "2021-01-20",
          "close": 55.220001220703125
        },
        {
          "date": "2021-01-21",
          "close": 63.77000045776367
        },
        {
          "date": "2021-01-22",
          "close": 64.47000122070312
        },
        {
          "date": "2021-01-25",
          "close": 67.36000061035156
        },
        {
          "date": "2021-01-26",
          "close": 64.44999694824219
        },
        {
          "date": "2021-01-27",
          "close": 64.69999694824219
        },
        {
          "date": "2021-01-28",
          "close": 65.1500015258789
        },
        {
          "date": "2021-01-29",
          "close": 62.189998626708984
        },
        {
          "date": "2021-02-01",
          "close": 70.25
        },
        {
          "date": "2021-02-02",
          "close": 75.47000122070312
        },
        {
          "date": "2021-02-03",
          "close": 79.75
        },
        {
          "date": "2021-02-04",
          "close": 75.75
        },
        {
          "date": "2021-02-05",
          "close": 75.23999786376953
        },
        {
          "date": "2021-02-08",
          "close": 76
        },
        {
          "date": "2021-02-09",
          "close": 80.25
        },
        {
          "date": "2021-02-10",
          "close": 91.04000091552734
        },
        {
          "date": "2021-02-11",
          "close": 95.12999725341797
        },
        {
          "date": "2021-02-12",
          "close": 102.18000030517578
        },
        {
          "date": "2021-02-16",
          "close": 92.27999877929688
        },
        {
          "date": "2021-02-17",
          "close": 87.23999786376953
        },
        {
          "date": "2021-02-18",
          "close": 82.31999969482422
        },
        {
          "date": "2021-02-19",
          "close": 89.7300033569336
        },
        {
          "date": "2021-02-22",
          "close": 77.01000213623047
        },
        {
          "date": "2021-02-23",
          "close": 73.05999755859375
        },
        {
          "date": "2021-02-24",
          "close": 74.51000213623047
        },
        {
          "date": "2021-02-25",
          "close": 68.5199966430664
        },
        {
          "date": "2021-02-26",
          "close": 65.63999938964844
        },
        {
          "date": "2021-03-01",
          "close": 66.6500015258789
        },
        {
          "date": "2021-03-02",
          "close": 60.36000061035156
        },
        {
          "date": "2021-03-03",
          "close": 57.58000183105469
        },
        {
          "date": "2021-03-04",
          "close": 54.91999816894531
        },
        {
          "date": "2021-03-05",
          "close": 51.15999984741211
        },
        {
          "date": "2021-03-08",
          "close": 46.869998931884766
        },
        {
          "date": "2021-03-09",
          "close": 53.2400016784668
        },
        {
          "date": "2021-03-10",
          "close": 52.9900016784668
        },
        {
          "date": "2021-03-11",
          "close": 59.2400016784668
        },
        {
          "date": "2021-03-12",
          "close": 58
        },
        {
          "date": "2021-03-15",
          "close": 62.93000030517578
        },
        {
          "date": "2021-03-16",
          "close": 60.04999923706055
        },
        {
          "date": "2021-03-17",
          "close": 60.790000915527344
        },
        {
          "date": "2021-03-18",
          "close": 115.08999633789062
        },
        {
          "date": "2021-03-19",
          "close": 125.27999877929688
        },
        {
          "date": "2021-03-22",
          "close": 164.8699951171875
        },
        {
          "date": "2021-03-23",
          "close": 118.4800033569336
        },
        {
          "date": "2021-03-24",
          "close": 112.27999877929688
        },
        {
          "date": "2021-03-25",
          "close": 123.7300033569336
        },
        {
          "date": "2021-03-26",
          "close": 142.9499969482422
        },
        {
          "date": "2021-03-29",
          "close": 134.49000549316406
        },
        {
          "date": "2021-03-30",
          "close": 129.27999877929688
        },
        {
          "date": "2021-03-31",
          "close": 128.86000061035156
        },
        {
          "date": "2021-04-01",
          "close": 144.27999877929688
        },
        {
          "date": "2021-04-05",
          "close": 140.52000427246094
        },
        {
          "date": "2021-04-06",
          "close": 144.3000030517578
        },
        {
          "date": "2021-04-07",
          "close": 126.06999969482422
        },
        {
          "date": "2021-04-08",
          "close": 123.33000183105469
        },
        {
          "date": "2021-04-09",
          "close": 127.29000091552734
        },
        {
          "date": "2021-04-12",
          "close": 112.45999908447266
        },
        {
          "date": "2021-04-13",
          "close": 110.45999908447266
        },
        {
          "date": "2021-04-14",
          "close": 104.51000213623047
        },
        {
          "date": "2021-04-15",
          "close": 110.4000015258789
        },
        {
          "date": "2021-04-16",
          "close": 104.6500015258789
        },
        {
          "date": "2021-04-19",
          "close": 97.55000305175781
        },
        {
          "date": "2021-04-20",
          "close": 91.79000091552734
        },
        {
          "date": "2021-04-21",
          "close": 100.61000061035156
        },
        {
          "date": "2021-04-22",
          "close": 101.44000244140625
        },
        {
          "date": "2021-04-23",
          "close": 107.37999725341797
        },
        {
          "date": "2021-04-26",
          "close": 111.23999786376953
        },
        {
          "date": "2021-04-27",
          "close": 116.33000183105469
        },
        {
          "date": "2021-04-28",
          "close": 113.75
        },
        {
          "date": "2021-04-29",
          "close": 108.55999755859375
        },
        {
          "date": "2021-04-30",
          "close": 109.0199966430664
        },
        {
          "date": "2021-05-03",
          "close": 114.19999694824219
        },
        {
          "date": "2021-05-04",
          "close": 107.36000061035156
        },
        {
          "date": "2021-05-05",
          "close": 98.19000244140625
        },
        {
          "date": "2021-05-06",
          "close": 92.04000091552734
        },
        {
          "date": "2021-05-07",
          "close": 95.97000122070312
        },
        {
          "date": "2021-05-10",
          "close": 88.20999908447266
        },
        {
          "date": "2021-05-11",
          "close": 89.44000244140625
        },
        {
          "date": "2021-05-12",
          "close": 91.81999969482422
        },
        {
          "date": "2021-05-13",
          "close": 84.05000305175781
        },
        {
          "date": "2021-05-14",
          "close": 103.36000061035156
        },
        {
          "date": "2021-05-17",
          "close": 115
        },
        {
          "date": "2021-05-18",
          "close": 119.48999786376953
        },
        {
          "date": "2021-05-19",
          "close": 132.91000366210938
        },
        {
          "date": "2021-05-20",
          "close": 139.0800018310547
        },
        {
          "date": "2021-05-21",
          "close": 153.85000610351562
        },
        {
          "date": "2021-05-24",
          "close": 139.77000427246094
        },
        {
          "date": "2021-05-25",
          "close": 133.6999969482422
        },
        {
          "date": "2021-05-26",
          "close": 146.5800018310547
        },
        {
          "date": "2021-05-27",
          "close": 166.8300018310547
        },
        {
          "date": "2021-05-28",
          "close": 148.22000122070312
        },
        {
          "date": "2021-06-01",
          "close": 144.49000549316406
        },
        {
          "date": "2021-06-02",
          "close": 157.13999938964844
        },
        {
          "date": "2021-06-03",
          "close": 164.8300018310547
        },
        {
          "date": "2021-06-04",
          "close": 164.0399932861328
        },
        {
          "date": "2021-06-07",
          "close": 170
        },
        {
          "date": "2021-06-08",
          "close": 162.00999450683594
        },
        {
          "date": "2021-06-09",
          "close": 152.42999267578125
        },
        {
          "date": "2021-06-10",
          "close": 146.4199981689453
        },
        {
          "date": "2021-06-11",
          "close": 125.50499725341797
        },
        {
          "date": "2021-06-14",
          "close": 124.69000244140625
        },
        {
          "date": "2021-06-15",
          "close": 123.02999877929688
        },
        {
          "date": "2021-06-16",
          "close": 119.01000213623047
        },
        {
          "date": "2021-06-17",
          "close": 126.30999755859375
        },
        {
          "date": "2021-06-18",
          "close": 123.86000061035156
        },
        {
          "date": "2021-06-21",
          "close": 121.3499984741211
        },
        {
          "date": "2021-06-22",
          "close": 119.6500015258789
        },
        {
          "date": "2021-06-23",
          "close": 125.13999938964844
        },
        {
          "date": "2021-06-24",
          "close": 123.41999816894531
        },
        {
          "date": "2021-06-25",
          "close": 122.19999694824219
        },
        {
          "date": "2021-06-28",
          "close": 123.88999938964844
        },
        {
          "date": "2021-06-29",
          "close": 122.93000030517578
        },
        {
          "date": "2021-06-30",
          "close": 124.9000015258789
        },
        {
          "date": "2021-07-01",
          "close": 123.91999816894531
        },
        {
          "date": "2021-07-02",
          "close": 121.20999908447266
        },
        {
          "date": "2021-07-06",
          "close": 120
        },
        {
          "date": "2021-07-07",
          "close": 117.4000015258789
        },
        {
          "date": "2021-07-08",
          "close": 119.75
        },
        {
          "date": "2021-07-09",
          "close": 120
        },
        {
          "date": "2021-07-12",
          "close": 129.89999389648438
        },
        {
          "date": "2021-07-13",
          "close": 119.37999725341797
        },
        {
          "date": "2021-07-14",
          "close": 113.12999725341797
        },
        {
          "date": "2021-07-15",
          "close": 113.08999633789062
        },
        {
          "date": "2021-07-16",
          "close": 113.79000091552734
        },
        {
          "date": "2021-07-19",
          "close": 115.27999877929688
        },
        {
          "date": "2021-07-20",
          "close": 117.62999725341797
        },
        {
          "date": "2021-07-21",
          "close": 119.1500015258789
        },
        {
          "date": "2021-07-22",
          "close": 116.91000366210938
        },
        {
          "date": "2021-07-23",
          "close": 116.56999969482422
        },
        {
          "date": "2021-07-26",
          "close": 121.81999969482422
        },
        {
          "date": "2021-07-27",
          "close": 115.75
        },
        {
          "date": "2021-07-28",
          "close": 121.79000091552734
        },
        {
          "date": "2021-07-29",
          "close": 123.87000274658203
        },
        {
          "date": "2021-07-30",
          "close": 120.76000213623047
        },
        {
          "date": "2021-08-02",
          "close": 133.41000366210938
        },
        {
          "date": "2021-08-03",
          "close": 128.67999267578125
        },
        {
          "date": "2021-08-04",
          "close": 127.9800033569336
        },
        {
          "date": "2021-08-05",
          "close": 133.1699981689453
        },
        {
          "date": "2021-08-06",
          "close": 132.1300048828125
        },
        {
          "date": "2021-08-09",
          "close": 137.19000244140625
        },
        {
          "date": "2021-08-10",
          "close": 135.67999267578125
        },
        {
          "date": "2021-08-11",
          "close": 171.1999969482422
        },
        {
          "date": "2021-08-12",
          "close": 178.1199951171875
        },
        {
          "date": "2021-08-13",
          "close": 203.2899932861328
        },
        {
          "date": "2021-08-16",
          "close": 200.88999938964844
        },
        {
          "date": "2021-08-17",
          "close": 200.17999267578125
        },
        {
          "date": "2021-08-18",
          "close": 212.27000427246094
        },
        {
          "date": "2021-08-19",
          "close": 193.8699951171875
        },
        {
          "date": "2021-08-20",
          "close": 195.63999938964844
        },
        {
          "date": "2021-08-23",
          "close": 202.9600067138672
        },
        {
          "date": "2021-08-24",
          "close": 219.4499969482422
        },
        {
          "date": "2021-08-25",
          "close": 214.13999938964844
        },
        {
          "date": "2021-08-26",
          "close": 216.75
        },
        {
          "date": "2021-08-27",
          "close": 223.17999267578125
        },
        {
          "date": "2021-08-30",
          "close": 215.63999938964844
        },
        {
          "date": "2021-08-31",
          "close": 229.1199951171875
        },
        {
          "date": "2021-09-01",
          "close": 226.80999755859375
        },
        {
          "date": "2021-09-02",
          "close": 239.8000030517578
        },
        {
          "date": "2021-09-03",
          "close": 247.2899932861328
        },
        {
          "date": "2021-09-07",
          "close": 262.70001220703125
        },
        {
          "date": "2021-09-08",
          "close": 274.3299865722656
        },
        {
          "date": "2021-09-09",
          "close": 289.6000061035156
        },
        {
          "date": "2021-09-10",
          "close": 270.4599914550781
        },
        {
          "date": "2021-09-13",
          "close": 278
        },
        {
          "date": "2021-09-14",
          "close": 269.0400085449219
        },
        {
          "date": "2021-09-15",
          "close": 279.0899963378906
        },
        {
          "date": "2021-09-16",
          "close": 293.260009765625
        },
        {
          "date": "2021-09-17",
          "close": 303.32000732421875
        },
        {
          "date": "2021-09-20",
          "close": 293.4700012207031
        },
        {
          "date": "2021-09-21",
          "close": 320.7699890136719
        },
        {
          "date": "2021-09-22",
          "close": 323.510009765625
        },
        {
          "date": "2021-09-23",
          "close": 336.3399963378906
        },
        {
          "date": "2021-09-24",
          "close": 327.8800048828125
        },
        {
          "date": "2021-09-27",
          "close": 331.989990234375
        },
        {
          "date": "2021-09-28",
          "close": 313.3999938964844
        },
        {
          "date": "2021-09-29",
          "close": 320
        },
        {
          "date": "2021-09-30",
          "close": 316.44000244140625
        },
        {
          "date": "2021-10-01",
          "close": 298.7699890136719
        },
        {
          "date": "2021-10-04",
          "close": 289.7699890136719
        },
        {
          "date": "2021-10-05",
          "close": 296.29998779296875
        },
        {
          "date": "2021-10-06",
          "close": 307.70001220703125
        },
        {
          "date": "2021-10-07",
          "close": 307.3800048828125
        },
        {
          "date": "2021-10-08",
          "close": 311.2300109863281
        },
        {
          "date": "2021-10-11",
          "close": 310.9200134277344
        },
        {
          "date": "2021-10-12",
          "close": 333.04998779296875
        },
        {
          "date": "2021-10-13",
          "close": 344.8900146484375
        },
        {
          "date": "2021-10-14",
          "close": 379.67999267578125
        },
        {
          "date": "2021-10-15",
          "close": 390
        },
        {
          "date": "2021-10-18",
          "close": 383.2099914550781
        },
        {
          "date": "2021-10-19",
          "close": 367.0799865722656
        },
        {
          "date": "2021-10-20",
          "close": 355.82000732421875
        },
        {
          "date": "2021-10-21",
          "close": 354.3399963378906
        },
        {
          "date": "2021-10-22",
          "close": 342.55999755859375
        },
        {
          "date": "2021-10-25",
          "close": 359.80999755859375
        },
        {
          "date": "2021-10-26",
          "close": 327.0799865722656
        },
        {
          "date": "2021-10-27",
          "close": 314.5
        },
        {
          "date": "2021-10-28",
          "close": 330
        },
        {
          "date": "2021-10-29",
          "close": 322.0400085449219
        },
        {
          "date": "2021-11-01",
          "close": 344.7300109863281
        },
        {
          "date": "2021-11-02",
          "close": 344.0899963378906
        },
        {
          "date": "2021-11-03",
          "close": 330.1099853515625
        },
        {
          "date": "2021-11-04",
          "close": 321.7099914550781
        },
        {
          "date": "2021-11-05",
          "close": 331.55999755859375
        },
        {
          "date": "2021-11-08",
          "close": 334.6000061035156
        },
        {
          "date": "2021-11-09",
          "close": 313.7099914550781
        },
        {
          "date": "2021-11-10",
          "close": 256.5899963378906
        },
        {
          "date": "2021-11-11",
          "close": 246.02000427246094
        },
        {
          "date": "2021-11-12",
          "close": 264.17999267578125
        },
        {
          "date": "2021-11-15",
          "close": 233.77999877929688
        },
        {
          "date": "2021-11-16",
          "close": 236.00999450683594
        },
        {
          "date": "2021-11-17",
          "close": 232.02000427246094
        },
        {
          "date": "2021-11-18",
          "close": 226.3699951171875
        },
        {
          "date": "2021-11-19",
          "close": 206.97000122070312
        },
        {
          "date": "2021-11-22",
          "close": 205.49000549316406
        },
        {
          "date": "2021-11-23",
          "close": 197.36000061035156
        },
        {
          "date": "2021-11-24",
          "close": 207.60000610351562
        },
        {
          "date": "2021-11-26",
          "close": 209.41000366210938
        },
        {
          "date": "2021-11-29",
          "close": 212.50999450683594
        },
        {
          "date": "2021-11-30",
          "close": 204.88999938964844
        },
        {
          "date": "2021-12-01",
          "close": 179.64999389648438
        },
        {
          "date": "2021-12-02",
          "close": 177
        },
        {
          "date": "2021-12-03",
          "close": 171.58999633789062
        },
        {
          "date": "2021-12-06",
          "close": 176.16000366210938
        },
        {
          "date": "2021-12-07",
          "close": 193.8800048828125
        },
        {
          "date": "2021-12-08",
          "close": 194.3699951171875
        },
        {
          "date": "2021-12-09",
          "close": 179.60000610351562
        },
        {
          "date": "2021-12-10",
          "close": 160.75
        },
        {
          "date": "2021-12-13",
          "close": 151.05999755859375
        },
        {
          "date": "2021-12-14",
          "close": 144.9499969482422
        },
        {
          "date": "2021-12-15",
          "close": 154.22999572753906
        },
        {
          "date": "2021-12-16",
          "close": 140.63999938964844
        }
      ]
    },
    {
      "symbol": "UPWK",
      "name": "Upwork Inc.",
      "ipoDate": "2018-10-03",
      "bars": [
        {
          "date": "2018-10-03",
          "close": 21.18000030517578
        },
        {
          "date": "2018-10-04",
          "close": 20.959999084472656
        },
        {
          "date": "2018-10-05",
          "close": 20.989999771118164
        },
        {
          "date": "2018-10-08",
          "close": 20.040000915527344
        },
        {
          "date": "2018-10-09",
          "close": 19.940000534057617
        },
        {
          "date": "2018-10-10",
          "close": 20
        },
        {
          "date": "2018-10-11",
          "close": 19.040000915527344
        },
        {
          "date": "2018-10-12",
          "close": 19.209999084472656
        },
        {
          "date": "2018-10-15",
          "close": 19.43000030517578
        },
        {
          "date": "2018-10-16",
          "close": 20.200000762939453
        },
        {
          "date": "2018-10-17",
          "close": 20.100000381469727
        },
        {
          "date": "2018-10-18",
          "close": 19.139999389648438
        },
        {
          "date": "2018-10-19",
          "close": 19.440000534057617
        },
        {
          "date": "2018-10-22",
          "close": 18.950000762939453
        },
        {
          "date": "2018-10-23",
          "close": 18.799999237060547
        },
        {
          "date": "2018-10-24",
          "close": 17.239999771118164
        },
        {
          "date": "2018-10-25",
          "close": 19.5
        },
        {
          "date": "2018-10-26",
          "close": 18.690000534057617
        },
        {
          "date": "2018-10-29",
          "close": 17.989999771118164
        },
        {
          "date": "2018-10-30",
          "close": 18.84000015258789
        },
        {
          "date": "2018-10-31",
          "close": 19.200000762939453
        },
        {
          "date": "2018-11-01",
          "close": 20.229999542236328
        },
        {
          "date": "2018-11-02",
          "close": 20.260000228881836
        },
        {
          "date": "2018-11-05",
          "close": 19.34000015258789
        },
        {
          "date": "2018-11-06",
          "close": 19.399999618530273
        },
        {
          "date": "2018-11-07",
          "close": 20.290000915527344
        },
        {
          "date": "2018-11-08",
          "close": 18.06999969482422
        },
        {
          "date": "2018-11-09",
          "close": 17.68000030517578
        },
        {
          "date": "2018-11-12",
          "close": 17.700000762939453
        },
        {
          "date": "2018-11-13",
          "close": 18.110000610351562
        },
        {
          "date": "2018-11-14",
          "close": 18.549999237060547
        },
        {
          "date": "2018-11-15",
          "close": 18.739999771118164
        },
        {
          "date": "2018-11-16",
          "close": 19.200000762939453
        },
        {
          "date": "2018-11-19",
          "close": 16.459999084472656
        },
        {
          "date": "2018-11-20",
          "close": 16.100000381469727
        },
        {
          "date": "2018-11-21",
          "close": 16.649999618530273
        },
        {
          "date": "2018-11-23",
          "close": 16.889999389648438
        },
        {
          "date": "2018-11-26",
          "close": 17
        },
        {
          "date": "2018-11-27",
          "close": 16.709999084472656
        },
        {
          "date": "2018-11-28",
          "close": 17.6299991607666
        },
        {
          "date": "2018-11-29",
          "close": 18.049999237060547
        },
        {
          "date": "2018-11-30",
          "close": 18.6299991607666
        },
        {
          "date": "2018-12-03",
          "close": 18.889999389648438
        },
        {
          "date": "2018-12-04",
          "close": 18.389999389648438
        },
        {
          "date": "2018-12-06",
          "close": 18.040000915527344
        },
        {
          "date": "2018-12-07",
          "close": 17.09000015258789
        },
        {
          "date": "2018-12-10",
          "close": 16.59000015258789
        },
        {
          "date": "2018-12-11",
          "close": 16.010000228881836
        },
        {
          "date": "2018-12-12",
          "close": 16.489999771118164
        },
        {
          "date": "2018-12-13",
          "close": 16.8700008392334
        },
        {
          "date": "2018-12-14",
          "close": 17.389999389648438
        },
        {
          "date": "2018-12-17",
          "close": 18.440000534057617
        },
        {
          "date": "2018-12-18",
          "close": 19.440000534057617
        },
        {
          "date": "2018-12-19",
          "close": 20.040000915527344
        },
        {
          "date": "2018-12-20",
          "close": 20.670000076293945
        },
        {
          "date": "2018-12-21",
          "close": 19.559999465942383
        },
        {
          "date": "2018-12-24",
          "close": 18.100000381469727
        },
        {
          "date": "2018-12-26",
          "close": 17.6200008392334
        },
        {
          "date": "2018-12-27",
          "close": 17.899999618530273
        },
        {
          "date": "2018-12-28",
          "close": 17.860000610351562
        },
        {
          "date": "2018-12-31",
          "close": 18.110000610351562
        },
        {
          "date": "2019-01-02",
          "close": 18.530000686645508
        },
        {
          "date": "2019-01-03",
          "close": 17.8700008392334
        },
        {
          "date": "2019-01-04",
          "close": 18.59000015258789
        },
        {
          "date": "2019-01-07",
          "close": 18.700000762939453
        },
        {
          "date": "2019-01-08",
          "close": 19.1299991607666
        },
        {
          "date": "2019-01-09",
          "close": 19.34000015258789
        },
        {
          "date": "2019-01-10",
          "close": 19
        },
        {
          "date": "2019-01-11",
          "close": 18.989999771118164
        },
        {
          "date": "2019-01-14",
          "close": 18.799999237060547
        },
        {
          "date": "2019-01-15",
          "close": 18.969999313354492
        },
        {
          "date": "2019-01-16",
          "close": 19
        },
        {
          "date": "2019-01-17",
          "close": 19.059999465942383
        },
        {
          "date": "2019-01-18",
          "close": 18.940000534057617
        },
        {
          "date": "2019-01-22",
          "close": 18.299999237060547
        },
        {
          "date": "2019-01-23",
          "close": 18.389999389648438
        },
        {
          "date": "2019-01-24",
          "close": 18.899999618530273
        },
        {
          "date": "2019-01-25",
          "close": 18.979999542236328
        },
        {
          "date": "2019-01-28",
          "close": 18.940000534057617
        },
        {
          "date": "2019-01-29",
          "close": 18.8799991607666
        },
        {
          "date": "2019-01-30",
          "close": 18.799999237060547
        },
        {
          "date": "2019-01-31",
          "close": 19.309999465942383
        },
        {
          "date": "2019-02-01",
          "close": 18.579999923706055
        },
        {
          "date": "2019-02-04",
          "close": 18.989999771118164
        },
        {
          "date": "2019-02-05",
          "close": 20.709999084472656
        },
        {
          "date": "2019-02-06",
          "close": 22.170000076293945
        },
        {
          "date": "2019-02-07",
          "close": 21.1200008392334
        },
        {
          "date": "2019-02-08",
          "close": 20.56999969482422
        },
        {
          "date": "2019-02-11",
          "close": 21.969999313354492
        },
        {
          "date": "2019-02-12",
          "close": 22.40999984741211
        },
        {
          "date": "2019-02-13",
          "close": 22.229999542236328
        },
        {
          "date": "2019-02-14",
          "close": 23.18000030517578
        },
        {
          "date": "2019-02-15",
          "close": 22.059999465942383
        },
        {
          "date": "2019-02-19",
          "close": 22.899999618530273
        },
        {
          "date": "2019-02-20",
          "close": 22.440000534057617
        },
        {
          "date": "2019-02-21",
          "close": 22.010000228881836
        },
        {
          "date": "2019-02-22",
          "close": 22.719999313354492
        },
        {
          "date": "2019-02-25",
          "close": 22.5
        },
        {
          "date": "2019-02-26",
          "close": 22.75
        },
        {
          "date": "2019-02-27",
          "close": 23.90999984741211
        },
        {
          "date": "2019-02-28",
          "close": 23.690000534057617
        },
        {
          "date": "2019-03-01",
          "close": 22.450000762939453
        },
        {
          "date": "2019-03-04",
          "close": 22.920000076293945
        },
        {
          "date": "2019-03-05",
          "close": 22.940000534057617
        },
        {
          "date": "2019-03-06",
          "close": 22.399999618530273
        },
        {
          "date": "2019-03-07",
          "close": 21.610000610351562
        },
        {
          "date": "2019-03-08",
          "close": 21.479999542236328
        },
        {
          "date": "2019-03-11",
          "close": 21.549999237060547
        },
        {
          "date": "2019-03-12",
          "close": 21.170000076293945
        },
        {
          "date": "2019-03-13",
          "close": 20.760000228881836
        },
        {
          "date": "2019-03-14",
          "close": 20.399999618530273
        },
        {
          "date": "2019-03-15",
          "close": 20.309999465942383
        },
        {
          "date": "2019-03-18",
          "close": 20.299999237060547
        },
        {
          "date": "2019-03-19",
          "close": 20.389999389648438
        },
        {
          "date": "2019-03-20",
          "close": 20.56999969482422
        },
        {
          "date": "2019-03-21",
          "close": 20.34000015258789
        },
        {
          "date": "2019-03-22",
          "close": 19.899999618530273
        },
        {
          "date": "2019-03-25",
          "close": 19.860000610351562
        },
        {
          "date": "2019-03-26",
          "close": 20.049999237060547
        },
        {
          "date": "2019-03-27",
          "close": 19.65999984741211
        },
        {
          "date": "2019-03-28",
          "close": 19.600000381469727
        },
        {
          "date": "2019-03-29",
          "close": 19.139999389648438
        },
        {
          "date": "2019-04-01",
          "close": 18.600000381469727
        },
        {
          "date": "2019-04-02",
          "close": 19.1200008392334
        },
        {
          "date": "2019-04-03",
          "close": 19.950000762939453
        },
        {
          "date": "2019-04-04",
          "close": 19.959999084472656
        },
        {
          "date": "2019-04-05",
          "close": 20.010000228881836
        },
        {
          "date": "2019-04-08",
          "close": 19.729999542236328
        },
        {
          "date": "2019-04-09",
          "close": 19.5
        },
        {
          "date": "2019-04-10",
          "close": 19.520000457763672
        },
        {
          "date": "2019-04-11",
          "close": 19.649999618530273
        },
        {
          "date": "2019-04-12",
          "close": 19.709999084472656
        },
        {
          "date": "2019-04-15",
          "close": 19.459999084472656
        },
        {
          "date": "2019-04-16",
          "close": 19.020000457763672
        },
        {
          "date": "2019-04-17",
          "close": 18.43000030517578
        },
        {
          "date": "2019-04-18",
          "close": 18.760000228881836
        },
        {
          "date": "2019-04-22",
          "close": 18.969999313354492
        },
        {
          "date": "2019-04-23",
          "close": 19.260000228881836
        },
        {
          "date": "2019-04-24",
          "close": 19.049999237060547
        },
        {
          "date": "2019-04-25",
          "close": 18.899999618530273
        },
        {
          "date": "2019-04-26",
          "close": 19.020000457763672
        },
        {
          "date": "2019-04-29",
          "close": 19.809999465942383
        },
        {
          "date": "2019-04-30",
          "close": 19.989999771118164
        },
        {
          "date": "2019-05-01",
          "close": 20.299999237060547
        },
        {
          "date": "2019-05-02",
          "close": 20.350000381469727
        },
        {
          "date": "2019-05-03",
          "close": 20.700000762939453
        },
        {
          "date": "2019-05-06",
          "close": 20.530000686645508
        },
        {
          "date": "2019-05-07",
          "close": 20.709999084472656
        },
        {
          "date": "2019-05-08",
          "close": 20.479999542236328
        },
        {
          "date": "2019-05-09",
          "close": 16.860000610351562
        },
        {
          "date": "2019-05-10",
          "close": 16.75
        },
        {
          "date": "2019-05-13",
          "close": 16.510000228881836
        },
        {
          "date": "2019-05-14",
          "close": 16.600000381469727
        },
        {
          "date": "2019-05-15",
          "close": 16.229999542236328
        },
        {
          "date": "2019-05-16",
          "close": 15.850000381469727
        },
        {
          "date": "2019-05-17",
          "close": 15.779999732971191
        },
        {
          "date": "2019-05-20",
          "close": 15.479999542236328
        },
        {
          "date": "2019-05-21",
          "close": 15.84000015258789
        },
        {
          "date": "2019-05-22",
          "close": 15.800000190734863
        },
        {
          "date": "2019-05-23",
          "close": 15.720000267028809
        },
        {
          "date": "2019-05-24",
          "close": 15.649999618530273
        },
        {
          "date": "2019-05-28",
          "close": 14.890000343322754
        },
        {
          "date": "2019-05-29",
          "close": 15.039999961853027
        },
        {
          "date": "2019-05-30",
          "close": 15.039999961853027
        },
        {
          "date": "2019-05-31",
          "close": 14.979999542236328
        },
        {
          "date": "2019-06-03",
          "close": 14.300000190734863
        },
        {
          "date": "2019-06-04",
          "close": 14.430000305175781
        },
        {
          "date": "2019-06-05",
          "close": 14.180000305175781
        },
        {
          "date": "2019-06-06",
          "close": 14.319999694824219
        },
        {
          "date": "2019-06-07",
          "close": 14.390000343322754
        },
        {
          "date": "2019-06-10",
          "close": 15.050000190734863
        },
        {
          "date": "2019-06-11",
          "close": 15.130000114440918
        },
        {
          "date": "2019-06-12",
          "close": 14.5600004196167
        },
        {
          "date": "2019-06-13",
          "close": 15.670000076293945
        },
        {
          "date": "2019-06-14",
          "close": 15.260000228881836
        },
        {
          "date": "2019-06-17",
          "close": 15.4399995803833
        },
        {
          "date": "2019-06-18",
          "close": 15.149999618530273
        },
        {
          "date": "2019-06-19",
          "close": 15.470000267028809
        },
        {
          "date": "2019-06-20",
          "close": 15.970000267028809
        },
        {
          "date": "2019-06-21",
          "close": 15.510000228881836
        },
        {
          "date": "2019-06-24",
          "close": 15.489999771118164
        },
        {
          "date": "2019-06-25",
          "close": 15.079999923706055
        },
        {
          "date": "2019-06-26",
          "close": 15.609999656677246
        },
        {
          "date": "2019-06-27",
          "close": 16.059999465942383
        },
        {
          "date": "2019-06-28",
          "close": 16.079999923706055
        },
        {
          "date": "2019-07-01",
          "close": 15.609999656677246
        },
        {
          "date": "2019-07-02",
          "close": 15.390000343322754
        },
        {
          "date": "2019-07-03",
          "close": 15.460000038146973
        },
        {
          "date": "2019-07-05",
          "close": 15.8100004196167
        },
        {
          "date": "2019-07-08",
          "close": 15.979999542236328
        },
        {
          "date": "2019-07-09",
          "close": 16.139999389648438
        },
        {
          "date": "2019-07-10",
          "close": 15.979999542236328
        },
        {
          "date": "2019-07-11",
          "close": 16.1200008392334
        },
        {
          "date": "2019-07-12",
          "close": 16.6200008392334
        },
        {
          "date": "2019-07-15",
          "close": 16.6299991607666
        },
        {
          "date": "2019-07-16",
          "close": 16.6299991607666
        },
        {
          "date": "2019-07-17",
          "close": 16.84000015258789
        },
        {
          "date": "2019-07-18",
          "close": 16.940000534057617
        },
        {
          "date": "2019-07-19",
          "close": 17.040000915527344
        },
        {
          "date": "2019-07-22",
          "close": 16.3700008392334
        },
        {
          "date": "2019-07-23",
          "close": 16.600000381469727
        },
        {
          "date": "2019-07-24",
          "close": 16.940000534057617
        },
        {
          "date": "2019-07-25",
          "close": 16.84000015258789
        },
        {
          "date": "2019-07-26",
          "close": 16.989999771118164
        },
        {
          "date": "2019-07-29",
          "close": 16.3799991607666
        },
        {
          "date": "2019-07-30",
          "close": 16.760000228881836
        },
        {
          "date": "2019-07-31",
          "close": 16.440000534057617
        },
        {
          "date": "2019-08-01",
          "close": 16.260000228881836
        },
        {
          "date": "2019-08-02",
          "close": 15.880000114440918
        },
        {
          "date": "2019-08-05",
          "close": 15.699999809265137
        },
        {
          "date": "2019-08-06",
          "close": 15.460000038146973
        },
        {
          "date": "2019-08-07",
          "close": 16.239999771118164
        },
        {
          "date": "2019-08-08",
          "close": 17.010000228881836
        },
        {
          "date": "2019-08-09",
          "close": 15.149999618530273
        },
        {
          "date": "2019-08-12",
          "close": 15
        },
        {
          "date": "2019-08-13",
          "close": 15.470000267028809
        },
        {
          "date": "2019-08-14",
          "close": 14.729999542236328
        },
        {
          "date": "2019-08-15",
          "close": 15
        },
        {
          "date": "2019-08-16",
          "close": 15
        },
        {
          "date": "2019-08-19",
          "close": 14.880000114440918
        },
        {
          "date": "2019-08-20",
          "close": 14.710000038146973
        },
        {
          "date": "2019-08-21",
          "close": 14.930000305175781
        },
        {
          "date": "2019-08-22",
          "close": 14.869999885559082
        },
        {
          "date": "2019-08-23",
          "close": 14.399999618530273
        },
        {
          "date": "2019-08-26",
          "close": 14.65999984741211
        },
        {
          "date": "2019-08-27",
          "close": 14.0600004196167
        },
        {
          "date": "2019-08-28",
          "close": 13.9399995803833
        },
        {
          "date": "2019-08-29",
          "close": 14.390000343322754
        },
        {
          "date": "2019-08-30",
          "close": 14.460000038146973
        },
        {
          "date": "2019-09-03",
          "close": 13.920000076293945
        },
        {
          "date": "2019-09-04",
          "close": 14.220000267028809
        },
        {
          "date": "2019-09-05",
          "close": 13.850000381469727
        },
        {
          "date": "2019-09-06",
          "close": 14.069999694824219
        },
        {
          "date": "2019-09-09",
          "close": 14.350000381469727
        },
        {
          "date": "2019-09-10",
          "close": 14.649999618530273
        },
        {
          "date": "2019-09-11",
          "close": 14.989999771118164
        },
        {
          "date": "2019-09-12",
          "close": 15.109999656677246
        },
        {
          "date": "2019-09-13",
          "close": 14.970000267028809
        },
        {
          "date": "2019-09-16",
          "close": 14.960000038146973
        },
        {
          "date": "2019-09-17",
          "close": 14.619999885559082
        },
        {
          "date": "2019-09-18",
          "close": 14.380000114440918
        },
        {
          "date": "2019-09-19",
          "close": 14.170000076293945
        },
        {
          "date": "2019-09-20",
          "close": 13.710000038146973
        },
        {
          "date": "2019-09-23",
          "close": 13.779999732971191
        },
        {
          "date": "2019-09-24",
          "close": 13.5600004196167
        },
        {
          "date": "2019-09-25",
          "close": 13.75
        },
        {
          "date": "2019-09-26",
          "close": 13.520000457763672
        },
        {
          "date": "2019-09-27",
          "close": 13.260000228881836
        },
        {
          "date": "2019-09-30",
          "close": 13.3100004196167
        },
        {
          "date": "2019-10-01",
          "close": 13.449999809265137
        },
        {
          "date": "2019-10-02",
          "close": 13.470000267028809
        },
        {
          "date": "2019-10-03",
          "close": 13.6899995803833
        }
      ]
    },
    {
      "symbol": "VERI",
      "name": "Veritone, Inc.",
      "ipoDate": "2017-05-12",
      "bars": [
        {
          "date": "2017-05-12",
          "close": 13.069999694824219
        },
        {
          "date": "2017-05-15",
          "close": 11.329999923706055
        },
        {
          "date": "2017-05-16",
          "close": 11.479999542236328
        },
        {
          "date": "2017-05-17",
          "close": 12.699999809265137
        },
        {
          "date": "2017-05-18",
          "close": 13.899999618530273
        },
        {
          "date": "2017-05-19",
          "close": 14.890000343322754
        },
        {
          "date": "2017-05-22",
          "close": 14.90999984741211
        },
        {
          "date": "2017-05-23",
          "close": 14.819999694824219
        },
        {
          "date": "2017-05-24",
          "close": 14.75
        },
        {
          "date": "2017-05-25",
          "close": 14.65999984741211
        },
        {
          "date": "2017-05-26",
          "close": 13.789999961853027
        },
        {
          "date": "2017-05-30",
          "close": 13.020000457763672
        },
        {
          "date": "2017-05-31",
          "close": 13.050000190734863
        },
        {
          "date": "2017-06-01",
          "close": 13.279999732971191
        },
        {
          "date": "2017-06-02",
          "close": 13.289999961853027
        },
        {
          "date": "2017-06-05",
          "close": 13.069999694824219
        },
        {
          "date": "2017-06-06",
          "close": 13.170000076293945
        },
        {
          "date": "2017-06-07",
          "close": 13.739999771118164
        },
        {
          "date": "2017-06-08",
          "close": 13.449999809265137
        },
        {
          "date": "2017-06-09",
          "close": 12.649999618530273
        },
        {
          "date": "2017-06-12",
          "close": 12.3100004196167
        },
        {
          "date": "2017-06-13",
          "close": 12.899999618530273
        },
        {
          "date": "2017-06-14",
          "close": 12.40999984741211
        },
        {
          "date": "2017-06-15",
          "close": 12.3100004196167
        },
        {
          "date": "2017-06-16",
          "close": 12.079999923706055
        },
        {
          "date": "2017-06-19",
          "close": 12.180000305175781
        },
        {
          "date": "2017-06-20",
          "close": 12.899999618530273
        },
        {
          "date": "2017-06-21",
          "close": 13.6899995803833
        },
        {
          "date": "2017-06-22",
          "close": 12.65999984741211
        },
        {
          "date": "2017-06-23",
          "close": 13.430000305175781
        },
        {
          "date": "2017-06-26",
          "close": 13.170000076293945
        },
        {
          "date": "2017-06-27",
          "close": 12.6899995803833
        },
        {
          "date": "2017-06-28",
          "close": 12.279999732971191
        },
        {
          "date": "2017-06-29",
          "close": 11.899999618530273
        },
        {
          "date": "2017-06-30",
          "close": 11.710000038146973
        },
        {
          "date": "2017-07-03",
          "close": 11.899999618530273
        },
        {
          "date": "2017-07-05",
          "close": 12.4399995803833
        },
        {
          "date": "2017-07-06",
          "close": 11.699999809265137
        },
        {
          "date": "2017-07-07",
          "close": 11.539999961853027
        },
        {
          "date": "2017-07-10",
          "close": 11.5600004196167
        },
        {
          "date": "2017-07-11",
          "close": 10.6899995803833
        },
        {
          "date": "2017-07-12",
          "close": 10.720000267028809
        },
        {
          "date": "2017-07-13",
          "close": 10.289999961853027
        },
        {
          "date": "2017-07-14",
          "close": 10.020000457763672
        },
        {
          "date": "2017-07-17",
          "close": 9.789999961853027
        },
        {
          "date": "2017-07-18",
          "close": 10.3100004196167
        },
        {
          "date": "2017-07-19",
          "close": 10.600000381469727
        },
        {
          "date": "2017-07-20",
          "close": 10.199999809265137
        },
        {
          "date": "2017-07-21",
          "close": 10.180000305175781
        },
        {
          "date": "2017-07-24",
          "close": 10.300000190734863
        },
        {
          "date": "2017-07-25",
          "close": 9.729999542236328
        },
        {
          "date": "2017-07-26",
          "close": 9.479999542236328
        },
        {
          "date": "2017-07-27",
          "close": 9.210000038146973
        },
        {
          "date": "2017-07-28",
          "close": 9.010000228881836
        },
        {
          "date": "2017-07-31",
          "close": 9.149999618530273
        },
        {
          "date": "2017-08-01",
          "close": 9.050000190734863
        },
        {
          "date": "2017-08-02",
          "close": 9.029999732971191
        },
        {
          "date": "2017-08-03",
          "close": 9.140000343322754
        },
        {
          "date": "2017-08-04",
          "close": 9.220000267028809
        },
        {
          "date": "2017-08-07",
          "close": 9.260000228881836
        },
        {
          "date": "2017-08-08",
          "close": 9.029999732971191
        },
        {
          "date": "2017-08-09",
          "close": 8.670000076293945
        },
        {
          "date": "2017-08-10",
          "close": 8.020000457763672
        },
        {
          "date": "2017-08-11",
          "close": 8.319999694824219
        },
        {
          "date": "2017-08-14",
          "close": 8.229999542236328
        },
        {
          "date": "2017-08-15",
          "close": 8.25
        },
        {
          "date": "2017-08-16",
          "close": 8.239999771118164
        },
        {
          "date": "2017-08-17",
          "close": 8.210000038146973
        },
        {
          "date": "2017-08-18",
          "close": 7.869999885559082
        },
        {
          "date": "2017-08-21",
          "close": 11.75
        },
        {
          "date": "2017-08-22",
          "close": 11.369999885559082
        },
        {
          "date": "2017-08-23",
          "close": 13.489999771118164
        },
        {
          "date": "2017-08-24",
          "close": 14.579999923706055
        },
        {
          "date": "2017-08-25",
          "close": 13.819999694824219
        },
        {
          "date": "2017-08-28",
          "close": 13.1899995803833
        },
        {
          "date": "2017-08-29",
          "close": 15.039999961853027
        },
        {
          "date": "2017-08-30",
          "close": 16.65999984741211
        },
        {
          "date": "2017-08-31",
          "close": 15.5600004196167
        },
        {
          "date": "2017-09-01",
          "close": 16.309999465942383
        },
        {
          "date": "2017-09-05",
          "close": 17.040000915527344
        },
        {
          "date": "2017-09-06",
          "close": 17.200000762939453
        },
        {
          "date": "2017-09-07",
          "close": 17.43000030517578
        },
        {
          "date": "2017-09-08",
          "close": 20.040000915527344
        },
        {
          "date": "2017-09-11",
          "close": 24.200000762939453
        },
        {
          "date": "2017-09-12",
          "close": 28.700000762939453
        },
        {
          "date": "2017-09-13",
          "close": 24.979999542236328
        },
        {
          "date": "2017-09-14",
          "close": 28.540000915527344
        },
        {
          "date": "2017-09-15",
          "close": 30.06999969482422
        },
        {
          "date": "2017-09-18",
          "close": 34.22999954223633
        },
        {
          "date": "2017-09-19",
          "close": 46.20000076293945
        },
        {
          "date": "2017-09-20",
          "close": 46.130001068115234
        },
        {
          "date": "2017-09-21",
          "close": 53.70000076293945
        },
        {
          "date": "2017-09-22",
          "close": 56.279998779296875
        },
        {
          "date": "2017-09-25",
          "close": 58.650001525878906
        },
        {
          "date": "2017-09-26",
          "close": 65.91000366210938
        },
        {
          "date": "2017-09-27",
          "close": 45.95000076293945
        },
        {
          "date": "2017-09-28",
          "close": 36.880001068115234
        },
        {
          "date": "2017-09-29",
          "close": 45.45000076293945
        },
        {
          "date": "2017-10-02",
          "close": 49.709999084472656
        },
        {
          "date": "2017-10-03",
          "close": 46.68000030517578
        },
        {
          "date": "2017-10-04",
          "close": 42.150001525878906
        },
        {
          "date": "2017-10-05",
          "close": 39.689998626708984
        },
        {
          "date": "2017-10-06",
          "close": 37.029998779296875
        },
        {
          "date": "2017-10-09",
          "close": 40.97999954223633
        },
        {
          "date": "2017-10-10",
          "close": 41.849998474121094
        },
        {
          "date": "2017-10-11",
          "close": 41
        },
        {
          "date": "2017-10-12",
          "close": 38.70000076293945
        },
        {
          "date": "2017-10-13",
          "close": 36.2400016784668
        },
        {
          "date": "2017-10-16",
          "close": 31.530000686645508
        },
        {
          "date": "2017-10-17",
          "close": 29.520000457763672
        },
        {
          "date": "2017-10-18",
          "close": 37.650001525878906
        },
        {
          "date": "2017-10-19",
          "close": 34.380001068115234
        },
        {
          "date": "2017-10-20",
          "close": 35.66999816894531
        },
        {
          "date": "2017-10-23",
          "close": 39.63999938964844
        },
        {
          "date": "2017-10-24",
          "close": 41.040000915527344
        },
        {
          "date": "2017-10-25",
          "close": 37.119998931884766
        },
        {
          "date": "2017-10-26",
          "close": 37.36000061035156
        },
        {
          "date": "2017-10-27",
          "close": 38.33000183105469
        },
        {
          "date": "2017-10-30",
          "close": 37.9900016784668
        },
        {
          "date": "2017-10-31",
          "close": 35.5
        },
        {
          "date": "2017-11-01",
          "close": 34.970001220703125
        },
        {
          "date": "2017-11-02",
          "close": 34.84000015258789
        },
        {
          "date": "2017-11-03",
          "close": 34.5099983215332
        },
        {
          "date": "2017-11-06",
          "close": 36.66999816894531
        },
        {
          "date": "2017-11-07",
          "close": 28.899999618530273
        },
        {
          "date": "2017-11-08",
          "close": 29
        },
        {
          "date": "2017-11-09",
          "close": 25.600000381469727
        },
        {
          "date": "2017-11-10",
          "close": 22.06999969482422
        },
        {
          "date": "2017-11-13",
          "close": 21.040000915527344
        },
        {
          "date": "2017-11-14",
          "close": 28.979999542236328
        },
        {
          "date": "2017-11-15",
          "close": 26.93000030517578
        },
        {
          "date": "2017-11-16",
          "close": 26.81999969482422
        },
        {
          "date": "2017-11-17",
          "close": 24.420000076293945
        },
        {
          "date": "2017-11-20",
          "close": 23.260000228881836
        },
        {
          "date": "2017-11-21",
          "close": 21.309999465942383
        },
        {
          "date": "2017-11-22",
          "close": 22.899999618530273
        },
        {
          "date": "2017-11-24",
          "close": 22.579999923706055
        },
        {
          "date": "2017-11-27",
          "close": 22.270000457763672
        },
        {
          "date": "2017-11-28",
          "close": 27.510000228881836
        },
        {
          "date": "2017-11-29",
          "close": 24.09000015258789
        },
        {
          "date": "2017-11-30",
          "close": 23.959999084472656
        },
        {
          "date": "2017-12-01",
          "close": 22.729999542236328
        },
        {
          "date": "2017-12-04",
          "close": 23.040000915527344
        },
        {
          "date": "2017-12-05",
          "close": 21.549999237060547
        },
        {
          "date": "2017-12-06",
          "close": 21.420000076293945
        },
        {
          "date": "2017-12-07",
          "close": 21.600000381469727
        },
        {
          "date": "2017-12-08",
          "close": 21.399999618530273
        },
        {
          "date": "2017-12-11",
          "close": 22.700000762939453
        },
        {
          "date": "2017-12-12",
          "close": 23.31999969482422
        },
        {
          "date": "2017-12-13",
          "close": 22.950000762939453
        },
        {
          "date": "2017-12-14",
          "close": 23.010000228881836
        },
        {
          "date": "2017-12-15",
          "close": 22.75
        },
        {
          "date": "2017-12-18",
          "close": 23.200000762939453
        },
        {
          "date": "2017-12-19",
          "close": 24.350000381469727
        },
        {
          "date": "2017-12-20",
          "close": 23.8799991607666
        },
        {
          "date": "2017-12-21",
          "close": 24.270000457763672
        },
        {
          "date": "2017-12-22",
          "close": 23.93000030517578
        },
        {
          "date": "2017-12-26",
          "close": 24.68000030517578
        },
        {
          "date": "2017-12-27",
          "close": 24.360000610351562
        },
        {
          "date": "2017-12-28",
          "close": 23.65999984741211
        },
        {
          "date": "2017-12-29",
          "close": 23.200000762939453
        },
        {
          "date": "2018-01-02",
          "close": 23.219999313354492
        },
        {
          "date": "2018-01-03",
          "close": 23.729999542236328
        },
        {
          "date": "2018-01-04",
          "close": 23.65999984741211
        },
        {
          "date": "2018-01-05",
          "close": 23.40999984741211
        },
        {
          "date": "2018-01-08",
          "close": 24.010000228881836
        },
        {
          "date": "2018-01-09",
          "close": 23.270000457763672
        },
        {
          "date": "2018-01-10",
          "close": 23.3799991607666
        },
        {
          "date": "2018-01-11",
          "close": 23.18000030517578
        },
        {
          "date": "2018-01-12",
          "close": 23.329999923706055
        },
        {
          "date": "2018-01-16",
          "close": 22.889999389648438
        },
        {
          "date": "2018-01-17",
          "close": 23.139999389648438
        },
        {
          "date": "2018-01-18",
          "close": 23.459999084472656
        },
        {
          "date": "2018-01-19",
          "close": 24.010000228881836
        },
        {
          "date": "2018-01-22",
          "close": 24.1200008392334
        },
        {
          "date": "2018-01-23",
          "close": 23.260000228881836
        },
        {
          "date": "2018-01-24",
          "close": 22.899999618530273
        },
        {
          "date": "2018-01-25",
          "close": 23.010000228881836
        },
        {
          "date": "2018-01-26",
          "close": 23.239999771118164
        },
        {
          "date": "2018-01-29",
          "close": 22.959999084472656
        },
        {
          "date": "2018-01-30",
          "close": 23.149999618530273
        },
        {
          "date": "2018-01-31",
          "close": 17.75
        },
        {
          "date": "2018-02-01",
          "close": 18.100000381469727
        },
        {
          "date": "2018-02-02",
          "close": 16.190000534057617
        },
        {
          "date": "2018-02-05",
          "close": 15.720000267028809
        },
        {
          "date": "2018-02-06",
          "close": 15.800000190734863
        },
        {
          "date": "2018-02-07",
          "close": 15.010000228881836
        },
        {
          "date": "2018-02-08",
          "close": 14.239999771118164
        },
        {
          "date": "2018-02-09",
          "close": 14.720000267028809
        },
        {
          "date": "2018-02-12",
          "close": 14.829999923706055
        },
        {
          "date": "2018-02-13",
          "close": 14.920000076293945
        },
        {
          "date": "2018-02-14",
          "close": 16.079999923706055
        },
        {
          "date": "2018-02-15",
          "close": 16.149999618530273
        },
        {
          "date": "2018-02-16",
          "close": 14.720000267028809
        },
        {
          "date": "2018-02-20",
          "close": 14.369999885559082
        },
        {
          "date": "2018-02-21",
          "close": 14.319999694824219
        },
        {
          "date": "2018-02-22",
          "close": 14.65999984741211
        },
        {
          "date": "2018-02-23",
          "close": 15.380000114440918
        },
        {
          "date": "2018-02-26",
          "close": 18.09000015258789
        },
        {
          "date": "2018-02-27",
          "close": 14.270000457763672
        },
        {
          "date": "2018-02-28",
          "close": 13.949999809265137
        },
        {
          "date": "2018-03-01",
          "close": 12.720000267028809
        },
        {
          "date": "2018-03-02",
          "close": 13.319999694824219
        },
        {
          "date": "2018-03-05",
          "close": 13.920000076293945
        },
        {
          "date": "2018-03-06",
          "close": 13.420000076293945
        },
        {
          "date": "2018-03-07",
          "close": 14.6899995803833
        },
        {
          "date": "2018-03-08",
          "close": 14.039999961853027
        },
        {
          "date": "2018-03-09",
          "close": 14.0600004196167
        },
        {
          "date": "2018-03-12",
          "close": 15.100000381469727
        },
        {
          "date": "2018-03-13",
          "close": 14.359999656677246
        },
        {
          "date": "2018-03-14",
          "close": 14.65999984741211
        },
        {
          "date": "2018-03-15",
          "close": 15.140000343322754
        },
        {
          "date": "2018-03-16",
          "close": 16.100000381469727
        },
        {
          "date": "2018-03-19",
          "close": 15.699999809265137
        },
        {
          "date": "2018-03-20",
          "close": 15.600000381469727
        },
        {
          "date": "2018-03-21",
          "close": 16.719999313354492
        },
        {
          "date": "2018-03-22",
          "close": 15.520000457763672
        },
        {
          "date": "2018-03-23",
          "close": 15.449999809265137
        },
        {
          "date": "2018-03-26",
          "close": 14.960000038146973
        },
        {
          "date": "2018-03-27",
          "close": 13.819999694824219
        },
        {
          "date": "2018-03-28",
          "close": 13.720000267028809
        },
        {
          "date": "2018-03-29",
          "close": 13.920000076293945
        },
        {
          "date": "2018-04-02",
          "close": 14.0600004196167
        },
        {
          "date": "2018-04-03",
          "close": 13.789999961853027
        },
        {
          "date": "2018-04-04",
          "close": 13.15999984741211
        },
        {
          "date": "2018-04-05",
          "close": 15.319999694824219
        },
        {
          "date": "2018-04-06",
          "close": 15.779999732971191
        },
        {
          "date": "2018-04-09",
          "close": 16.15999984741211
        },
        {
          "date": "2018-04-10",
          "close": 16.959999084472656
        },
        {
          "date": "2018-04-11",
          "close": 17.510000228881836
        },
        {
          "date": "2018-04-12",
          "close": 17.219999313354492
        },
        {
          "date": "2018-04-13",
          "close": 17.200000762939453
        },
        {
          "date": "2018-04-16",
          "close": 17.229999542236328
        },
        {
          "date": "2018-04-17",
          "close": 17.149999618530273
        },
        {
          "date": "2018-04-18",
          "close": 16.950000762939453
        },
        {
          "date": "2018-04-19",
          "close": 17.110000610351562
        },
        {
          "date": "2018-04-20",
          "close": 17.049999237060547
        },
        {
          "date": "2018-04-23",
          "close": 17.600000381469727
        },
        {
          "date": "2018-04-24",
          "close": 17.170000076293945
        },
        {
          "date": "2018-04-25",
          "close": 16.8700008392334
        },
        {
          "date": "2018-04-26",
          "close": 18.59000015258789
        },
        {
          "date": "2018-04-27",
          "close": 19.56999969482422
        },
        {
          "date": "2018-04-30",
          "close": 20.709999084472656
        },
        {
          "date": "2018-05-01",
          "close": 19.34000015258789
        },
        {
          "date": "2018-05-02",
          "close": 20.049999237060547
        },
        {
          "date": "2018-05-03",
          "close": 20.3799991607666
        },
        {
          "date": "2018-05-04",
          "close": 21.25
        },
        {
          "date": "2018-05-07",
          "close": 20.56999969482422
        },
        {
          "date": "2018-05-08",
          "close": 20.18000030517578
        },
        {
          "date": "2018-05-09",
          "close": 22.479999542236328
        },
        {
          "date": "2018-05-10",
          "close": 21.719999313354492
        },
        {
          "date": "2018-05-11",
          "close": 22.18000030517578
        }
      ]
    },
    {
      "symbol": "VERX",
      "name": "Vertex, Inc.",
      "ipoDate": "2020-07-29",
      "bars": [
        {
          "date": "2020-07-29",
          "close": 23.93000030517578
        },
        {
          "date": "2020-07-30",
          "close": 24.200000762939453
        },
        {
          "date": "2020-07-31",
          "close": 23.559999465942383
        },
        {
          "date": "2020-08-03",
          "close": 23.5
        },
        {
          "date": "2020-08-04",
          "close": 24.670000076293945
        },
        {
          "date": "2020-08-05",
          "close": 24.690000534057617
        },
        {
          "date": "2020-08-06",
          "close": 25.760000228881836
        },
        {
          "date": "2020-08-07",
          "close": 25.200000762939453
        },
        {
          "date": "2020-08-10",
          "close": 24.579999923706055
        },
        {
          "date": "2020-08-11",
          "close": 23.649999618530273
        },
        {
          "date": "2020-08-12",
          "close": 24.209999084472656
        },
        {
          "date": "2020-08-13",
          "close": 24.43000030517578
        },
        {
          "date": "2020-08-14",
          "close": 24.549999237060547
        },
        {
          "date": "2020-08-17",
          "close": 25.15999984741211
        },
        {
          "date": "2020-08-18",
          "close": 25.110000610351562
        },
        {
          "date": "2020-08-19",
          "close": 25.6299991607666
        },
        {
          "date": "2020-08-20",
          "close": 26.100000381469727
        },
        {
          "date": "2020-08-21",
          "close": 27.239999771118164
        },
        {
          "date": "2020-08-24",
          "close": 28.299999237060547
        },
        {
          "date": "2020-08-25",
          "close": 27.959999084472656
        },
        {
          "date": "2020-08-26",
          "close": 28.34000015258789
        },
        {
          "date": "2020-08-27",
          "close": 29.100000381469727
        },
        {
          "date": "2020-08-28",
          "close": 28.190000534057617
        },
        {
          "date": "2020-08-31",
          "close": 25.610000610351562
        },
        {
          "date": "2020-09-01",
          "close": 24.75
        },
        {
          "date": "2020-09-02",
          "close": 23.690000534057617
        },
        {
          "date": "2020-09-03",
          "close": 22.700000762939453
        },
        {
          "date": "2020-09-04",
          "close": 24
        },
        {
          "date": "2020-09-08",
          "close": 23.350000381469727
        },
        {
          "date": "2020-09-09",
          "close": 23.3799991607666
        },
        {
          "date": "2020-09-10",
          "close": 23.510000228881836
        },
        {
          "date": "2020-09-11",
          "close": 23.010000228881836
        },
        {
          "date": "2020-09-14",
          "close": 22.8799991607666
        },
        {
          "date": "2020-09-15",
          "close": 22.75
        },
        {
          "date": "2020-09-16",
          "close": 22.780000686645508
        },
        {
          "date": "2020-09-17",
          "close": 22.600000381469727
        },
        {
          "date": "2020-09-18",
          "close": 22.299999237060547
        },
        {
          "date": "2020-09-21",
          "close": 22.100000381469727
        },
        {
          "date": "2020-09-22",
          "close": 22.489999771118164
        },
        {
          "date": "2020-09-23",
          "close": 21.850000381469727
        },
        {
          "date": "2020-09-24",
          "close": 21.709999084472656
        },
        {
          "date": "2020-09-25",
          "close": 22.760000228881836
        },
        {
          "date": "2020-09-28",
          "close": 22.93000030517578
        },
        {
          "date": "2020-09-29",
          "close": 23.309999465942383
        },
        {
          "date": "2020-09-30",
          "close": 23
        },
        {
          "date": "2020-10-01",
          "close": 23.8799991607666
        },
        {
          "date": "2020-10-02",
          "close": 24.579999923706055
        },
        {
          "date": "2020-10-05",
          "close": 25.65999984741211
        },
        {
          "date": "2020-10-06",
          "close": 25.469999313354492
        },
        {
          "date": "2020-10-07",
          "close": 25
        },
        {
          "date": "2020-10-08",
          "close": 24.829999923706055
        },
        {
          "date": "2020-10-09",
          "close": 25.299999237060547
        },
        {
          "date": "2020-10-12",
          "close": 26.239999771118164
        },
        {
          "date": "2020-10-13",
          "close": 26.239999771118164
        },
        {
          "date": "2020-10-14",
          "close": 26.68000030517578
        },
        {
          "date": "2020-10-15",
          "close": 26.690000534057617
        },
        {
          "date": "2020-10-16",
          "close": 27.350000381469727
        },
        {
          "date": "2020-10-19",
          "close": 26
        },
        {
          "date": "2020-10-20",
          "close": 26.040000915527344
        },
        {
          "date": "2020-10-21",
          "close": 25.770000457763672
        },
        {
          "date": "2020-10-22",
          "close": 25.8799991607666
        },
        {
          "date": "2020-10-23",
          "close": 25.920000076293945
        },
        {
          "date": "2020-10-26",
          "close": 24.93000030517578
        },
        {
          "date": "2020-10-27",
          "close": 24.5
        },
        {
          "date": "2020-10-28",
          "close": 23.459999084472656
        },
        {
          "date": "2020-10-29",
          "close": 24.459999084472656
        },
        {
          "date": "2020-10-30",
          "close": 24.239999771118164
        },
        {
          "date": "2020-11-02",
          "close": 25.09000015258789
        },
        {
          "date": "2020-11-03",
          "close": 25.510000228881836
        },
        {
          "date": "2020-11-04",
          "close": 26.010000228881836
        },
        {
          "date": "2020-11-05",
          "close": 28.1200008392334
        },
        {
          "date": "2020-11-06",
          "close": 28.329999923706055
        },
        {
          "date": "2020-11-09",
          "close": 27.399999618530273
        },
        {
          "date": "2020-11-10",
          "close": 25.850000381469727
        },
        {
          "date": "2020-11-11",
          "close": 24.610000610351562
        },
        {
          "date": "2020-11-12",
          "close": 25.139999389648438
        },
        {
          "date": "2020-11-13",
          "close": 24.989999771118164
        },
        {
          "date": "2020-11-16",
          "close": 24.799999237060547
        },
        {
          "date": "2020-11-17",
          "close": 26.290000915527344
        },
        {
          "date": "2020-11-18",
          "close": 25.81999969482422
        },
        {
          "date": "2020-11-19",
          "close": 25.850000381469727
        },
        {
          "date": "2020-11-20",
          "close": 26.100000381469727
        },
        {
          "date": "2020-11-23",
          "close": 26.639999389648438
        },
        {
          "date": "2020-11-24",
          "close": 25.68000030517578
        },
        {
          "date": "2020-11-25",
          "close": 26
        },
        {
          "date": "2020-11-27",
          "close": 25.93000030517578
        },
        {
          "date": "2020-11-30",
          "close": 25.239999771118164
        },
        {
          "date": "2020-12-01",
          "close": 25.829999923706055
        },
        {
          "date": "2020-12-02",
          "close": 25.729999542236328
        },
        {
          "date": "2020-12-03",
          "close": 25.829999923706055
        },
        {
          "date": "2020-12-04",
          "close": 26
        },
        {
          "date": "2020-12-07",
          "close": 26.059999465942383
        },
        {
          "date": "2020-12-08",
          "close": 25.940000534057617
        },
        {
          "date": "2020-12-09",
          "close": 25.420000076293945
        },
        {
          "date": "2020-12-10",
          "close": 27.079999923706055
        },
        {
          "date": "2020-12-11",
          "close": 27.260000228881836
        },
        {
          "date": "2020-12-14",
          "close": 28.43000030517578
        },
        {
          "date": "2020-12-15",
          "close": 28.399999618530273
        },
        {
          "date": "2020-12-16",
          "close": 29.020000457763672
        },
        {
          "date": "2020-12-17",
          "close": 30.799999237060547
        },
        {
          "date": "2020-12-18",
          "close": 34.310001373291016
        },
        {
          "date": "2020-12-21",
          "close": 34.63999938964844
        },
        {
          "date": "2020-12-22",
          "close": 36.459999084472656
        },
        {
          "date": "2020-12-23",
          "close": 36.88999938964844
        },
        {
          "date": "2020-12-24",
          "close": 34.11000061035156
        },
        {
          "date": "2020-12-28",
          "close": 33.18000030517578
        },
        {
          "date": "2020-12-29",
          "close": 33.2400016784668
        },
        {
          "date": "2020-12-30",
          "close": 34.689998626708984
        },
        {
          "date": "2020-12-31",
          "close": 34.849998474121094
        },
        {
          "date": "2021-01-04",
          "close": 33.86000061035156
        },
        {
          "date": "2021-01-05",
          "close": 33.70000076293945
        },
        {
          "date": "2021-01-06",
          "close": 31.489999771118164
        },
        {
          "date": "2021-01-07",
          "close": 32.060001373291016
        },
        {
          "date": "2021-01-08",
          "close": 32.9900016784668
        },
        {
          "date": "2021-01-11",
          "close": 30.5
        },
        {
          "date": "2021-01-12",
          "close": 31.43000030517578
        },
        {
          "date": "2021-01-13",
          "close": 32.09000015258789
        },
        {
          "date": "2021-01-14",
          "close": 32.88999938964844
        },
        {
          "date": "2021-01-15",
          "close": 34.939998626708984
        },
        {
          "date": "2021-01-19",
          "close": 34.38999938964844
        },
        {
          "date": "2021-01-20",
          "close": 32.209999084472656
        },
        {
          "date": "2021-01-21",
          "close": 31.690000534057617
        },
        {
          "date": "2021-01-22",
          "close": 33.31999969482422
        },
        {
          "date": "2021-01-25",
          "close": 34.380001068115234
        },
        {
          "date": "2021-01-26",
          "close": 32.36000061035156
        },
        {
          "date": "2021-01-27",
          "close": 31.540000915527344
        },
        {
          "date": "2021-01-28",
          "close": 33.5
        },
        {
          "date": "2021-01-29",
          "close": 32.849998474121094
        },
        {
          "date": "2021-02-01",
          "close": 32.65999984741211
        },
        {
          "date": "2021-02-02",
          "close": 34.099998474121094
        },
        {
          "date": "2021-02-03",
          "close": 33.72999954223633
        },
        {
          "date": "2021-02-04",
          "close": 34
        },
        {
          "date": "2021-02-05",
          "close": 34.029998779296875
        },
        {
          "date": "2021-02-08",
          "close": 34.7400016784668
        },
        {
          "date": "2021-02-09",
          "close": 36.810001373291016
        },
        {
          "date": "2021-02-10",
          "close": 36.11000061035156
        },
        {
          "date": "2021-02-11",
          "close": 36.470001220703125
        },
        {
          "date": "2021-02-12",
          "close": 38.040000915527344
        },
        {
          "date": "2021-02-16",
          "close": 37.08000183105469
        },
        {
          "date": "2021-02-17",
          "close": 37.060001373291016
        },
        {
          "date": "2021-02-18",
          "close": 38.400001525878906
        },
        {
          "date": "2021-02-19",
          "close": 38.97999954223633
        },
        {
          "date": "2021-02-22",
          "close": 36.689998626708984
        },
        {
          "date": "2021-02-23",
          "close": 35.83000183105469
        },
        {
          "date": "2021-02-24",
          "close": 35.15999984741211
        },
        {
          "date": "2021-02-25",
          "close": 33.0099983215332
        },
        {
          "date": "2021-02-26",
          "close": 30.75
        },
        {
          "date": "2021-03-01",
          "close": 32.15999984741211
        },
        {
          "date": "2021-03-02",
          "close": 31.520000457763672
        },
        {
          "date": "2021-03-03",
          "close": 30.8799991607666
        },
        {
          "date": "2021-03-04",
          "close": 28.850000381469727
        },
        {
          "date": "2021-03-05",
          "close": 30.559999465942383
        },
        {
          "date": "2021-03-08",
          "close": 30.889999389648438
        },
        {
          "date": "2021-03-09",
          "close": 31.270000457763672
        },
        {
          "date": "2021-03-10",
          "close": 25.1299991607666
        },
        {
          "date": "2021-03-11",
          "close": 24.739999771118164
        },
        {
          "date": "2021-03-12",
          "close": 24.850000381469727
        },
        {
          "date": "2021-03-15",
          "close": 26.06999969482422
        },
        {
          "date": "2021-03-16",
          "close": 25.479999542236328
        },
        {
          "date": "2021-03-17",
          "close": 25.670000076293945
        },
        {
          "date": "2021-03-18",
          "close": 24.559999465942383
        },
        {
          "date": "2021-03-19",
          "close": 26.25
        },
        {
          "date": "2021-03-22",
          "close": 26.34000015258789
        },
        {
          "date": "2021-03-23",
          "close": 25.65999984741211
        },
        {
          "date": "2021-03-24",
          "close": 22.770000457763672
        },
        {
          "date": "2021-03-25",
          "close": 23.670000076293945
        },
        {
          "date": "2021-03-26",
          "close": 24.969999313354492
        },
        {
          "date": "2021-03-29",
          "close": 22.3700008392334
        },
        {
          "date": "2021-03-30",
          "close": 21.899999618530273
        },
        {
          "date": "2021-03-31",
          "close": 21.979999542236328
        },
        {
          "date": "2021-04-01",
          "close": 23.18000030517578
        },
        {
          "date": "2021-04-05",
          "close": 22.579999923706055
        },
        {
          "date": "2021-04-06",
          "close": 22.65999984741211
        },
        {
          "date": "2021-04-07",
          "close": 20.59000015258789
        },
        {
          "date": "2021-04-08",
          "close": 20.06999969482422
        },
        {
          "date": "2021-04-09",
          "close": 20.549999237060547
        },
        {
          "date": "2021-04-12",
          "close": 20.06999969482422
        },
        {
          "date": "2021-04-13",
          "close": 22.1299991607666
        },
        {
          "date": "2021-04-14",
          "close": 22.739999771118164
        },
        {
          "date": "2021-04-15",
          "close": 23
        },
        {
          "date": "2021-04-16",
          "close": 23.290000915527344
        },
        {
          "date": "2021-04-19",
          "close": 22.940000534057617
        },
        {
          "date": "2021-04-20",
          "close": 22.610000610351562
        },
        {
          "date": "2021-04-21",
          "close": 22.110000610351562
        },
        {
          "date": "2021-04-22",
          "close": 22.530000686645508
        },
        {
          "date": "2021-04-23",
          "close": 22.850000381469727
        },
        {
          "date": "2021-04-26",
          "close": 22.309999465942383
        },
        {
          "date": "2021-04-27",
          "close": 22.030000686645508
        },
        {
          "date": "2021-04-28",
          "close": 21.760000228881836
        },
        {
          "date": "2021-04-29",
          "close": 20.950000762939453
        },
        {
          "date": "2021-04-30",
          "close": 20.43000030517578
        },
        {
          "date": "2021-05-03",
          "close": 20
        },
        {
          "date": "2021-05-04",
          "close": 19.56999969482422
        },
        {
          "date": "2021-05-05",
          "close": 18.690000534057617
        },
        {
          "date": "2021-05-06",
          "close": 18.15999984741211
        },
        {
          "date": "2021-05-07",
          "close": 17.389999389648438
        },
        {
          "date": "2021-05-10",
          "close": 17.5
        },
        {
          "date": "2021-05-11",
          "close": 17.65999984741211
        },
        {
          "date": "2021-05-12",
          "close": 16.389999389648438
        },
        {
          "date": "2021-05-13",
          "close": 16.59000015258789
        },
        {
          "date": "2021-05-14",
          "close": 18.600000381469727
        },
        {
          "date": "2021-05-17",
          "close": 20.06999969482422
        },
        {
          "date": "2021-05-18",
          "close": 19.729999542236328
        },
        {
          "date": "2021-05-19",
          "close": 19.399999618530273
        },
        {
          "date": "2021-05-20",
          "close": 18.84000015258789
        },
        {
          "date": "2021-05-21",
          "close": 18.75
        },
        {
          "date": "2021-05-24",
          "close": 18.790000915527344
        },
        {
          "date": "2021-05-25",
          "close": 18.950000762939453
        },
        {
          "date": "2021-05-26",
          "close": 19.270000457763672
        },
        {
          "date": "2021-05-27",
          "close": 19.540000915527344
        },
        {
          "date": "2021-05-28",
          "close": 19.209999084472656
        },
        {
          "date": "2021-06-01",
          "close": 19.889999389648438
        },
        {
          "date": "2021-06-02",
          "close": 19.68000030517578
        },
        {
          "date": "2021-06-03",
          "close": 18.020000457763672
        },
        {
          "date": "2021-06-04",
          "close": 18.239999771118164
        },
        {
          "date": "2021-06-07",
          "close": 18.709999084472656
        },
        {
          "date": "2021-06-08",
          "close": 18.959999084472656
        },
        {
          "date": "2021-06-09",
          "close": 18.6299991607666
        },
        {
          "date": "2021-06-10",
          "close": 18.829999923706055
        },
        {
          "date": "2021-06-11",
          "close": 19.1299991607666
        },
        {
          "date": "2021-06-14",
          "close": 19.59000015258789
        },
        {
          "date": "2021-06-15",
          "close": 19.049999237060547
        },
        {
          "date": "2021-06-16",
          "close": 19.610000610351562
        },
        {
          "date": "2021-06-17",
          "close": 20.84000015258789
        },
        {
          "date": "2021-06-18",
          "close": 20.81999969482422
        },
        {
          "date": "2021-06-21",
          "close": 20.559999465942383
        },
        {
          "date": "2021-06-22",
          "close": 21.559999465942383
        },
        {
          "date": "2021-06-23",
          "close": 21.93000030517578
        },
        {
          "date": "2021-06-24",
          "close": 22.040000915527344
        },
        {
          "date": "2021-06-25",
          "close": 22.139999389648438
        },
        {
          "date": "2021-06-28",
          "close": 22.610000610351562
        },
        {
          "date": "2021-06-29",
          "close": 22.290000915527344
        },
        {
          "date": "2021-06-30",
          "close": 21.940000534057617
        },
        {
          "date": "2021-07-01",
          "close": 21.139999389648438
        },
        {
          "date": "2021-07-02",
          "close": 19.989999771118164
        },
        {
          "date": "2021-07-06",
          "close": 19.989999771118164
        },
        {
          "date": "2021-07-07",
          "close": 19.5
        },
        {
          "date": "2021-07-08",
          "close": 18.889999389648438
        },
        {
          "date": "2021-07-09",
          "close": 19.520000457763672
        },
        {
          "date": "2021-07-12",
          "close": 18.979999542236328
        },
        {
          "date": "2021-07-13",
          "close": 18.850000381469727
        },
        {
          "date": "2021-07-14",
          "close": 18.149999618530273
        },
        {
          "date": "2021-07-15",
          "close": 18.229999542236328
        },
        {
          "date": "2021-07-16",
          "close": 18.15999984741211
        },
        {
          "date": "2021-07-19",
          "close": 18.56999969482422
        },
        {
          "date": "2021-07-20",
          "close": 18.90999984741211
        },
        {
          "date": "2021-07-21",
          "close": 19.149999618530273
        },
        {
          "date": "2021-07-22",
          "close": 19.040000915527344
        },
        {
          "date": "2021-07-23",
          "close": 19.489999771118164
        },
        {
          "date": "2021-07-26",
          "close": 19.040000915527344
        },
        {
          "date": "2021-07-27",
          "close": 18.450000762939453
        },
        {
          "date": "2021-07-28",
          "close": 18.610000610351562
        },
        {
          "date": "2021-07-29",
          "close": 19.139999389648438
        }
      ]
    },
    {
      "symbol": "VIA",
      "name": "Via Transportation, Inc.",
      "ipoDate": "2025-09-12",
      "bars": [
        {
          "date": "2025-09-12",
          "close": 49.5099983215332
        },
        {
          "date": "2025-09-15",
          "close": 51.04999923706055
        },
        {
          "date": "2025-09-16",
          "close": 52.209999084472656
        },
        {
          "date": "2025-09-17",
          "close": 50
        },
        {
          "date": "2025-09-18",
          "close": 48.15999984741211
        },
        {
          "date": "2025-09-19",
          "close": 50.18000030517578
        },
        {
          "date": "2025-09-22",
          "close": 49.95000076293945
        },
        {
          "date": "2025-09-23",
          "close": 49.75
        },
        {
          "date": "2025-09-24",
          "close": 48.709999084472656
        },
        {
          "date": "2025-09-25",
          "close": 48.91999816894531
        },
        {
          "date": "2025-09-26",
          "close": 49.0099983215332
        },
        {
          "date": "2025-09-29",
          "close": 47.66999816894531
        },
        {
          "date": "2025-09-30",
          "close": 48.08000183105469
        },
        {
          "date": "2025-10-01",
          "close": 46.04999923706055
        },
        {
          "date": "2025-10-02",
          "close": 47.47999954223633
        },
        {
          "date": "2025-10-03",
          "close": 46
        },
        {
          "date": "2025-10-06",
          "close": 46.93000030517578
        },
        {
          "date": "2025-10-07",
          "close": 46.5
        },
        {
          "date": "2025-10-08",
          "close": 46.720001220703125
        },
        {
          "date": "2025-10-09",
          "close": 46.25
        },
        {
          "date": "2025-10-10",
          "close": 46.7599983215332
        },
        {
          "date": "2025-10-13",
          "close": 47.209999084472656
        },
        {
          "date": "2025-10-14",
          "close": 47.20000076293945
        },
        {
          "date": "2025-10-15",
          "close": 49.400001525878906
        },
        {
          "date": "2025-10-16",
          "close": 49.130001068115234
        },
        {
          "date": "2025-10-17",
          "close": 46.88999938964844
        },
        {
          "date": "2025-10-20",
          "close": 47.7599983215332
        },
        {
          "date": "2025-10-21",
          "close": 49.029998779296875
        },
        {
          "date": "2025-10-22",
          "close": 48.56999969482422
        },
        {
          "date": "2025-10-23",
          "close": 48.81999969482422
        },
        {
          "date": "2025-10-24",
          "close": 50.79999923706055
        },
        {
          "date": "2025-10-27",
          "close": 51.849998474121094
        },
        {
          "date": "2025-10-28",
          "close": 52.720001220703125
        },
        {
          "date": "2025-10-29",
          "close": 53.060001373291016
        },
        {
          "date": "2025-10-30",
          "close": 53.27000045776367
        },
        {
          "date": "2025-10-31",
          "close": 53.43000030517578
        },
        {
          "date": "2025-11-03",
          "close": 53.93000030517578
        },
        {
          "date": "2025-11-04",
          "close": 50.58000183105469
        },
        {
          "date": "2025-11-05",
          "close": 52.66999816894531
        },
        {
          "date": "2025-11-06",
          "close": 50.869998931884766
        },
        {
          "date": "2025-11-07",
          "close": 50.869998931884766
        },
        {
          "date": "2025-11-10",
          "close": 51.560001373291016
        },
        {
          "date": "2025-11-11",
          "close": 48.95000076293945
        },
        {
          "date": "2025-11-12",
          "close": 50.5
        },
        {
          "date": "2025-11-13",
          "close": 43.13999938964844
        },
        {
          "date": "2025-11-14",
          "close": 43.869998931884766
        },
        {
          "date": "2025-11-17",
          "close": 38.939998626708984
        },
        {
          "date": "2025-11-18",
          "close": 37.939998626708984
        },
        {
          "date": "2025-11-19",
          "close": 36.29999923706055
        },
        {
          "date": "2025-11-20",
          "close": 37
        },
        {
          "date": "2025-11-21",
          "close": 35.529998779296875
        },
        {
          "date": "2025-11-24",
          "close": 36.099998474121094
        },
        {
          "date": "2025-11-25",
          "close": 36.47999954223633
        },
        {
          "date": "2025-11-26",
          "close": 34.279998779296875
        },
        {
          "date": "2025-11-28",
          "close": 34.83000183105469
        },
        {
          "date": "2025-12-01",
          "close": 33.560001373291016
        },
        {
          "date": "2025-12-02",
          "close": 32.529998779296875
        },
        {
          "date": "2025-12-03",
          "close": 34.060001373291016
        },
        {
          "date": "2025-12-04",
          "close": 33.119998931884766
        },
        {
          "date": "2025-12-05",
          "close": 32.290000915527344
        },
        {
          "date": "2025-12-08",
          "close": 30.979999542236328
        },
        {
          "date": "2025-12-09",
          "close": 32.540000915527344
        },
        {
          "date": "2025-12-10",
          "close": 32.529998779296875
        },
        {
          "date": "2025-12-11",
          "close": 32.29999923706055
        },
        {
          "date": "2025-12-12",
          "close": 29.799999237060547
        },
        {
          "date": "2025-12-15",
          "close": 29.309999465942383
        },
        {
          "date": "2025-12-16",
          "close": 30.18000030517578
        },
        {
          "date": "2025-12-17",
          "close": 32.0099983215332
        },
        {
          "date": "2025-12-18",
          "close": 33.25
        },
        {
          "date": "2025-12-19",
          "close": 33.29999923706055
        },
        {
          "date": "2025-12-22",
          "close": 33.13999938964844
        },
        {
          "date": "2025-12-23",
          "close": 31.030000686645508
        },
        {
          "date": "2025-12-24",
          "close": 30.860000610351562
        },
        {
          "date": "2025-12-26",
          "close": 30.479999542236328
        },
        {
          "date": "2025-12-29",
          "close": 30.020000457763672
        },
        {
          "date": "2025-12-30",
          "close": 29.479999542236328
        },
        {
          "date": "2025-12-31",
          "close": 29.010000228881836
        },
        {
          "date": "2026-01-02",
          "close": 27.18000030517578
        },
        {
          "date": "2026-01-05",
          "close": 27.229999542236328
        },
        {
          "date": "2026-01-06",
          "close": 28.309999465942383
        },
        {
          "date": "2026-01-07",
          "close": 27.989999771118164
        },
        {
          "date": "2026-01-08",
          "close": 25.979999542236328
        },
        {
          "date": "2026-01-09",
          "close": 25.540000915527344
        },
        {
          "date": "2026-01-12",
          "close": 25.229999542236328
        },
        {
          "date": "2026-01-13",
          "close": 26.8700008392334
        },
        {
          "date": "2026-01-14",
          "close": 24.049999237060547
        },
        {
          "date": "2026-01-15",
          "close": 23.649999618530273
        },
        {
          "date": "2026-01-16",
          "close": 22.899999618530273
        },
        {
          "date": "2026-01-20",
          "close": 24.739999771118164
        },
        {
          "date": "2026-01-21",
          "close": 26.229999542236328
        },
        {
          "date": "2026-01-22",
          "close": 26.559999465942383
        },
        {
          "date": "2026-01-23",
          "close": 26.020000457763672
        },
        {
          "date": "2026-01-26",
          "close": 25.40999984741211
        },
        {
          "date": "2026-01-27",
          "close": 25.770000457763672
        },
        {
          "date": "2026-01-28",
          "close": 25.219999313354492
        },
        {
          "date": "2026-01-29",
          "close": 23.8700008392334
        },
        {
          "date": "2026-01-30",
          "close": 23.25
        },
        {
          "date": "2026-02-02",
          "close": 21.510000228881836
        },
        {
          "date": "2026-02-03",
          "close": 20.65999984741211
        },
        {
          "date": "2026-02-04",
          "close": 21.309999465942383
        },
        {
          "date": "2026-02-05",
          "close": 20.09000015258789
        },
        {
          "date": "2026-02-06",
          "close": 20.559999465942383
        },
        {
          "date": "2026-02-09",
          "close": 20.299999237060547
        },
        {
          "date": "2026-02-10",
          "close": 20.850000381469727
        },
        {
          "date": "2026-02-11",
          "close": 18.43000030517578
        },
        {
          "date": "2026-02-12",
          "close": 17.489999771118164
        },
        {
          "date": "2026-02-13",
          "close": 18.020000457763672
        },
        {
          "date": "2026-02-17",
          "close": 16.780000686645508
        },
        {
          "date": "2026-02-18",
          "close": 16.510000228881836
        },
        {
          "date": "2026-02-19",
          "close": 16.100000381469727
        },
        {
          "date": "2026-02-20",
          "close": 16.549999237060547
        },
        {
          "date": "2026-02-23",
          "close": 15.779999732971191
        },
        {
          "date": "2026-02-24",
          "close": 15.920000076293945
        },
        {
          "date": "2026-02-25",
          "close": 17.610000610351562
        },
        {
          "date": "2026-02-26",
          "close": 18.579999923706055
        },
        {
          "date": "2026-02-27",
          "close": 17.18000030517578
        },
        {
          "date": "2026-03-02",
          "close": 18.149999618530273
        },
        {
          "date": "2026-03-03",
          "close": 18.1200008392334
        },
        {
          "date": "2026-03-04",
          "close": 19.239999771118164
        },
        {
          "date": "2026-03-05",
          "close": 19.15999984741211
        },
        {
          "date": "2026-03-06",
          "close": 19.040000915527344
        },
        {
          "date": "2026-03-09",
          "close": 19
        },
        {
          "date": "2026-03-10",
          "close": 18.510000228881836
        },
        {
          "date": "2026-03-11",
          "close": 18.719999313354492
        },
        {
          "date": "2026-03-12",
          "close": 17.940000534057617
        },
        {
          "date": "2026-03-13",
          "close": 16.68000030517578
        },
        {
          "date": "2026-03-16",
          "close": 14.229999542236328
        },
        {
          "date": "2026-03-17",
          "close": 14.479999542236328
        },
        {
          "date": "2026-03-18",
          "close": 14.15999984741211
        },
        {
          "date": "2026-03-19",
          "close": 14.039999961853027
        },
        {
          "date": "2026-03-20",
          "close": 14.359999656677246
        },
        {
          "date": "2026-03-23",
          "close": 14.720000267028809
        },
        {
          "date": "2026-03-24",
          "close": 13.430000305175781
        },
        {
          "date": "2026-03-25",
          "close": 13.59000015258789
        },
        {
          "date": "2026-03-26",
          "close": 14.220000267028809
        },
        {
          "date": "2026-03-27",
          "close": 13.640000343322754
        },
        {
          "date": "2026-03-30",
          "close": 13.930000305175781
        },
        {
          "date": "2026-03-31",
          "close": 15
        },
        {
          "date": "2026-04-01",
          "close": 15.289999961853027
        },
        {
          "date": "2026-04-02",
          "close": 15.800000190734863
        },
        {
          "date": "2026-04-06",
          "close": 15.960000038146973
        },
        {
          "date": "2026-04-07",
          "close": 15.869999885559082
        },
        {
          "date": "2026-04-08",
          "close": 15.729999542236328
        },
        {
          "date": "2026-04-09",
          "close": 15.5600004196167
        },
        {
          "date": "2026-04-10",
          "close": 14.520000457763672
        },
        {
          "date": "2026-04-13",
          "close": 15.59000015258789
        },
        {
          "date": "2026-04-14",
          "close": 15.770000457763672
        },
        {
          "date": "2026-04-15",
          "close": 17.139999389648438
        },
        {
          "date": "2026-04-16",
          "close": 17.520000457763672
        },
        {
          "date": "2026-04-17",
          "close": 17.450000762939453
        },
        {
          "date": "2026-04-20",
          "close": 17.459999084472656
        },
        {
          "date": "2026-04-21",
          "close": 17.489999771118164
        },
        {
          "date": "2026-04-22",
          "close": 17.6299991607666
        },
        {
          "date": "2026-04-23",
          "close": 15.600000381469727
        },
        {
          "date": "2026-04-24",
          "close": 15.630000114440918
        },
        {
          "date": "2026-04-27",
          "close": 15.220000267028809
        },
        {
          "date": "2026-04-28",
          "close": 15.399999618530273
        },
        {
          "date": "2026-04-29",
          "close": 15.430000305175781
        },
        {
          "date": "2026-04-30",
          "close": 15.210000038146973
        },
        {
          "date": "2026-05-01",
          "close": 16.239999771118164
        },
        {
          "date": "2026-05-04",
          "close": 16.84000015258789
        },
        {
          "date": "2026-05-05",
          "close": 16.56999969482422
        },
        {
          "date": "2026-05-06",
          "close": 17.329999923706055
        },
        {
          "date": "2026-05-07",
          "close": 18.34000015258789
        },
        {
          "date": "2026-05-08",
          "close": 17.309999465942383
        },
        {
          "date": "2026-05-11",
          "close": 16.93000030517578
        },
        {
          "date": "2026-05-12",
          "close": 14.119999885559082
        },
        {
          "date": "2026-05-13",
          "close": 13.3100004196167
        },
        {
          "date": "2026-05-14",
          "close": 14.380000114440918
        },
        {
          "date": "2026-05-15",
          "close": 14.75
        },
        {
          "date": "2026-05-18",
          "close": 14.90999984741211
        },
        {
          "date": "2026-05-19",
          "close": 14.029999732971191
        },
        {
          "date": "2026-05-20",
          "close": 14.510000228881836
        },
        {
          "date": "2026-05-21",
          "close": 14.5
        },
        {
          "date": "2026-05-22",
          "close": 14.970000267028809
        },
        {
          "date": "2026-05-26",
          "close": 14.4399995803833
        },
        {
          "date": "2026-05-27",
          "close": 14.34000015258789
        },
        {
          "date": "2026-05-28",
          "close": 14.5
        },
        {
          "date": "2026-05-29",
          "close": 15.229999542236328
        },
        {
          "date": "2026-06-01",
          "close": 17.040000915527344
        },
        {
          "date": "2026-06-02",
          "close": 15.4399995803833
        },
        {
          "date": "2026-06-03",
          "close": 15.109999656677246
        },
        {
          "date": "2026-06-04",
          "close": 15.279999732971191
        },
        {
          "date": "2026-06-05",
          "close": 14.739999771118164
        },
        {
          "date": "2026-06-08",
          "close": 14.90999984741211
        },
        {
          "date": "2026-06-09",
          "close": 14.649999618530273
        },
        {
          "date": "2026-06-10",
          "close": 14.739999771118164
        },
        {
          "date": "2026-06-11",
          "close": 14.760000228881836
        },
        {
          "date": "2026-06-12",
          "close": 15.100000381469727
        },
        {
          "date": "2026-06-15",
          "close": 14.979999542236328
        },
        {
          "date": "2026-06-16",
          "close": 14.1899995803833
        },
        {
          "date": "2026-06-17",
          "close": 14.819999694824219
        },
        {
          "date": "2026-06-18",
          "close": 15.289999961853027
        },
        {
          "date": "2026-06-22",
          "close": 14.9399995803833
        },
        {
          "date": "2026-06-23",
          "close": 15.039999961853027
        },
        {
          "date": "2026-06-24",
          "close": 15.100000381469727
        },
        {
          "date": "2026-06-25",
          "close": 15.369999885559082
        },
        {
          "date": "2026-06-26",
          "close": 17.479999542236328
        },
        {
          "date": "2026-06-29",
          "close": 18.670000076293945
        },
        {
          "date": "2026-06-30",
          "close": 18.139999389648438
        },
        {
          "date": "2026-07-01",
          "close": 18.959999084472656
        },
        {
          "date": "2026-07-02",
          "close": 19.309999465942383
        },
        {
          "date": "2026-07-06",
          "close": 19.34000015258789
        },
        {
          "date": "2026-07-07",
          "close": 18.25
        },
        {
          "date": "2026-07-08",
          "close": 17.920000076293945
        },
        {
          "date": "2026-07-09",
          "close": 18.309999465942383
        },
        {
          "date": "2026-07-10",
          "close": 17.93000030517578
        },
        {
          "date": "2026-07-13",
          "close": 18.309999465942383
        },
        {
          "date": "2026-07-14",
          "close": 18.670000076293945
        },
        {
          "date": "2026-07-15",
          "close": 18.690000534057617
        },
        {
          "date": "2026-07-16",
          "close": 18.40999984741211
        },
        {
          "date": "2026-07-17",
          "close": 17.959999084472656
        },
        {
          "date": "2026-07-20",
          "close": 18.59000015258789
        },
        {
          "date": "2026-07-21",
          "close": 18.079999923706055
        },
        {
          "date": "2026-07-22",
          "close": 17.5
        },
        {
          "date": "2026-07-23",
          "close": 17.079999923706055
        },
        {
          "date": "2026-07-24",
          "close": 17.690000534057617
        },
        {
          "date": "2026-07-27",
          "close": 19.600000381469727
        },
        {
          "date": "2026-07-28",
          "close": 20.59000015258789
        },
        {
          "date": "2026-07-29",
          "close": 20.670000076293945
        },
        {
          "date": "2026-07-30",
          "close": 20.09000015258789
        },
        {
          "date": "2026-07-31",
          "close": 20.34000015258789
        },
        {
          "date": "2026-08-03",
          "close": 21.079999923706055
        },
        {
          "date": "2026-08-04",
          "close": 21.90999984741211
        },
        {
          "date": "2026-08-05",
          "close": 21.360000610351562
        },
        {
          "date": "2026-08-06",
          "close": 21.559999465942383
        },
        {
          "date": "2026-08-07",
          "close": 22.209999084472656
        },
        {
          "date": "2026-08-10",
          "close": 23.309999465942383
        },
        {
          "date": "2026-08-11",
          "close": 24.860000610351562
        },
        {
          "date": "2026-08-12",
          "close": 25.049999237060547
        },
        {
          "date": "2026-08-13",
          "close": 26.360000610351562
        },
        {
          "date": "2026-08-14",
          "close": 26.190000534057617
        },
        {
          "date": "2026-08-17",
          "close": 25.420000076293945
        },
        {
          "date": "2026-08-18",
          "close": 25.020000457763672
        },
        {
          "date": "2026-08-19",
          "close": 26.3799991607666
        },
        {
          "date": "2026-08-20",
          "close": 26.56999969482422
        },
        {
          "date": "2026-08-21",
          "close": 26.989999771118164
        },
        {
          "date": "2026-08-24",
          "close": 27.43000030517578
        },
        {
          "date": "2026-08-25",
          "close": 27.889999389648438
        },
        {
          "date": "2026-08-26",
          "close": 27.610000610351562
        },
        {
          "date": "2026-08-27",
          "close": 28.260000228881836
        },
        {
          "date": "2026-08-28",
          "close": 28.56999969482422
        },
        {
          "date": "2026-08-31",
          "close": 27.93000030517578
        },
        {
          "date": "2026-09-01",
          "close": 27.5
        },
        {
          "date": "2026-09-02",
          "close": 27.469999313354492
        },
        {
          "date": "2026-09-03",
          "close": 27.579999923706055
        },
        {
          "date": "2026-09-04",
          "close": 28.1299991607666
        },
        {
          "date": "2026-09-08",
          "close": 26.389999389648438
        },
        {
          "date": "2026-09-09",
          "close": 25.959999084472656
        },
        {
          "date": "2026-09-10",
          "close": 26.360000610351562
        },
        {
          "date": "2026-09-11",
          "close": 25.760000228881836
        }
      ]
    },
    {
      "symbol": "VIOT",
      "name": "Viomi Technology Co., Ltd.",
      "ipoDate": "2018-09-25",
      "bars": [
        {
          "date": "2018-09-25",
          "close": 9.079999923706055
        },
        {
          "date": "2018-09-26",
          "close": 8.300000190734863
        },
        {
          "date": "2018-09-27",
          "close": 9
        },
        {
          "date": "2018-09-28",
          "close": 9
        },
        {
          "date": "2018-10-01",
          "close": 9
        },
        {
          "date": "2018-10-02",
          "close": 8.460000038146973
        },
        {
          "date": "2018-10-03",
          "close": 9
        },
        {
          "date": "2018-10-04",
          "close": 8.520000457763672
        },
        {
          "date": "2018-10-05",
          "close": 8.399999618530273
        },
        {
          "date": "2018-10-08",
          "close": 9.039999961853027
        },
        {
          "date": "2018-10-09",
          "close": 8.34000015258789
        },
        {
          "date": "2018-10-10",
          "close": 8.329999923706055
        },
        {
          "date": "2018-10-11",
          "close": 8.260000228881836
        },
        {
          "date": "2018-10-12",
          "close": 8.25
        },
        {
          "date": "2018-10-15",
          "close": 8.369999885559082
        },
        {
          "date": "2018-10-16",
          "close": 8.40999984741211
        },
        {
          "date": "2018-10-17",
          "close": 8.449999809265137
        },
        {
          "date": "2018-10-18",
          "close": 8.34000015258789
        },
        {
          "date": "2018-10-19",
          "close": 8.140000343322754
        },
        {
          "date": "2018-10-22",
          "close": 8.359999656677246
        },
        {
          "date": "2018-10-23",
          "close": 8.300000190734863
        },
        {
          "date": "2018-10-24",
          "close": 8.640000343322754
        },
        {
          "date": "2018-10-25",
          "close": 8.600000381469727
        },
        {
          "date": "2018-10-26",
          "close": 8.800000190734863
        },
        {
          "date": "2018-10-29",
          "close": 8.770000457763672
        },
        {
          "date": "2018-10-30",
          "close": 9
        },
        {
          "date": "2018-10-31",
          "close": 8.979999542236328
        },
        {
          "date": "2018-11-01",
          "close": 9.289999961853027
        },
        {
          "date": "2018-11-02",
          "close": 9.3100004196167
        },
        {
          "date": "2018-11-05",
          "close": 9.119999885559082
        },
        {
          "date": "2018-11-06",
          "close": 9.25
        },
        {
          "date": "2018-11-07",
          "close": 9.289999961853027
        },
        {
          "date": "2018-11-08",
          "close": 9.130000114440918
        },
        {
          "date": "2018-11-09",
          "close": 8.949999809265137
        },
        {
          "date": "2018-11-12",
          "close": 8.569999694824219
        },
        {
          "date": "2018-11-13",
          "close": 8.5600004196167
        },
        {
          "date": "2018-11-14",
          "close": 8.890000343322754
        },
        {
          "date": "2018-11-15",
          "close": 8.829999923706055
        },
        {
          "date": "2018-11-16",
          "close": 8.920000076293945
        },
        {
          "date": "2018-11-19",
          "close": 8.850000381469727
        },
        {
          "date": "2018-11-20",
          "close": 8.720000267028809
        },
        {
          "date": "2018-11-21",
          "close": 9.119999885559082
        },
        {
          "date": "2018-11-23",
          "close": 9.329999923706055
        },
        {
          "date": "2018-11-26",
          "close": 8.75
        },
        {
          "date": "2018-11-27",
          "close": 8.800000190734863
        },
        {
          "date": "2018-11-28",
          "close": 8.8100004196167
        },
        {
          "date": "2018-11-29",
          "close": 8.550000190734863
        },
        {
          "date": "2018-11-30",
          "close": 8.239999771118164
        },
        {
          "date": "2018-12-03",
          "close": 7.960000038146973
        },
        {
          "date": "2018-12-04",
          "close": 7.53000020980835
        },
        {
          "date": "2018-12-06",
          "close": 7.960000038146973
        },
        {
          "date": "2018-12-07",
          "close": 7.849999904632568
        },
        {
          "date": "2018-12-10",
          "close": 8.039999961853027
        },
        {
          "date": "2018-12-11",
          "close": 8.010000228881836
        },
        {
          "date": "2018-12-12",
          "close": 8.380000114440918
        },
        {
          "date": "2018-12-13",
          "close": 8.279999732971191
        },
        {
          "date": "2018-12-14",
          "close": 8
        },
        {
          "date": "2018-12-17",
          "close": 7.78000020980835
        },
        {
          "date": "2018-12-18",
          "close": 7.820000171661377
        },
        {
          "date": "2018-12-19",
          "close": 7.800000190734863
        },
        {
          "date": "2018-12-20",
          "close": 7.809999942779541
        },
        {
          "date": "2018-12-21",
          "close": 7.800000190734863
        },
        {
          "date": "2018-12-24",
          "close": 7.699999809265137
        },
        {
          "date": "2018-12-26",
          "close": 7.860000133514404
        },
        {
          "date": "2018-12-27",
          "close": 7.809999942779541
        },
        {
          "date": "2018-12-28",
          "close": 7.849999904632568
        },
        {
          "date": "2018-12-31",
          "close": 7.800000190734863
        },
        {
          "date": "2019-01-02",
          "close": 7.699999809265137
        },
        {
          "date": "2019-01-03",
          "close": 7.429999828338623
        },
        {
          "date": "2019-01-04",
          "close": 7.570000171661377
        },
        {
          "date": "2019-01-07",
          "close": 7.46999979019165
        },
        {
          "date": "2019-01-08",
          "close": 8.680000305175781
        },
        {
          "date": "2019-01-09",
          "close": 7.889999866485596
        },
        {
          "date": "2019-01-10",
          "close": 7.980000019073486
        },
        {
          "date": "2019-01-11",
          "close": 7.559999942779541
        },
        {
          "date": "2019-01-14",
          "close": 7.570000171661377
        },
        {
          "date": "2019-01-15",
          "close": 7.559999942779541
        },
        {
          "date": "2019-01-16",
          "close": 7.590000152587891
        },
        {
          "date": "2019-01-17",
          "close": 7.659999847412109
        },
        {
          "date": "2019-01-18",
          "close": 7.630000114440918
        },
        {
          "date": "2019-01-22",
          "close": 7.650000095367432
        },
        {
          "date": "2019-01-23",
          "close": 7.5
        },
        {
          "date": "2019-01-24",
          "close": 7.619999885559082
        },
        {
          "date": "2019-01-25",
          "close": 7.849999904632568
        },
        {
          "date": "2019-01-28",
          "close": 7.639999866485596
        },
        {
          "date": "2019-01-29",
          "close": 7.760000228881836
        },
        {
          "date": "2019-01-30",
          "close": 7.739999771118164
        },
        {
          "date": "2019-01-31",
          "close": 7.840000152587891
        },
        {
          "date": "2019-02-01",
          "close": 7.840000152587891
        },
        {
          "date": "2019-02-04",
          "close": 8.050000190734863
        },
        {
          "date": "2019-02-05",
          "close": 8.199999809265137
        },
        {
          "date": "2019-02-06",
          "close": 8.079999923706055
        },
        {
          "date": "2019-02-07",
          "close": 8.020000457763672
        },
        {
          "date": "2019-02-08",
          "close": 7.909999847412109
        },
        {
          "date": "2019-02-11",
          "close": 7.909999847412109
        },
        {
          "date": "2019-02-12",
          "close": 7.909999847412109
        },
        {
          "date": "2019-02-13",
          "close": 8.100000381469727
        },
        {
          "date": "2019-02-14",
          "close": 8.220000267028809
        },
        {
          "date": "2019-02-15",
          "close": 8.470000267028809
        },
        {
          "date": "2019-02-19",
          "close": 9.050000190734863
        },
        {
          "date": "2019-02-20",
          "close": 9.539999961853027
        },
        {
          "date": "2019-02-21",
          "close": 9.510000228881836
        },
        {
          "date": "2019-02-22",
          "close": 10.84000015258789
        },
        {
          "date": "2019-02-25",
          "close": 10.430000305175781
        },
        {
          "date": "2019-02-26",
          "close": 11
        },
        {
          "date": "2019-02-27",
          "close": 11
        },
        {
          "date": "2019-02-28",
          "close": 11.390000343322754
        },
        {
          "date": "2019-03-01",
          "close": 11.319999694824219
        },
        {
          "date": "2019-03-04",
          "close": 10.8100004196167
        },
        {
          "date": "2019-03-05",
          "close": 11.069999694824219
        },
        {
          "date": "2019-03-06",
          "close": 9.3100004196167
        },
        {
          "date": "2019-03-07",
          "close": 9.890000343322754
        },
        {
          "date": "2019-03-08",
          "close": 9.800000190734863
        },
        {
          "date": "2019-03-11",
          "close": 9.970000267028809
        },
        {
          "date": "2019-03-12",
          "close": 9.8100004196167
        },
        {
          "date": "2019-03-13",
          "close": 9.880000114440918
        },
        {
          "date": "2019-03-14",
          "close": 10.029999732971191
        },
        {
          "date": "2019-03-15",
          "close": 10.180000305175781
        },
        {
          "date": "2019-03-18",
          "close": 12
        },
        {
          "date": "2019-03-19",
          "close": 11.979999542236328
        },
        {
          "date": "2019-03-20",
          "close": 10.65999984741211
        },
        {
          "date": "2019-03-21",
          "close": 11.470000267028809
        },
        {
          "date": "2019-03-22",
          "close": 11.359999656677246
        },
        {
          "date": "2019-03-25",
          "close": 12
        },
        {
          "date": "2019-03-26",
          "close": 11.270000457763672
        },
        {
          "date": "2019-03-27",
          "close": 11.09000015258789
        },
        {
          "date": "2019-03-28",
          "close": 10.8100004196167
        },
        {
          "date": "2019-03-29",
          "close": 11.069999694824219
        },
        {
          "date": "2019-04-01",
          "close": 11.350000381469727
        },
        {
          "date": "2019-04-02",
          "close": 11.460000038146973
        },
        {
          "date": "2019-04-03",
          "close": 11.420000076293945
        },
        {
          "date": "2019-04-04",
          "close": 11.260000228881836
        },
        {
          "date": "2019-04-05",
          "close": 11.319999694824219
        },
        {
          "date": "2019-04-08",
          "close": 11.25
        },
        {
          "date": "2019-04-09",
          "close": 11.140000343322754
        },
        {
          "date": "2019-04-10",
          "close": 11.319999694824219
        },
        {
          "date": "2019-04-11",
          "close": 11.100000381469727
        },
        {
          "date": "2019-04-12",
          "close": 11.890000343322754
        },
        {
          "date": "2019-04-15",
          "close": 11.979999542236328
        },
        {
          "date": "2019-04-16",
          "close": 13.489999771118164
        },
        {
          "date": "2019-04-17",
          "close": 13.220000267028809
        },
        {
          "date": "2019-04-18",
          "close": 15.25
        },
        {
          "date": "2019-04-22",
          "close": 15
        },
        {
          "date": "2019-04-23",
          "close": 13.600000381469727
        },
        {
          "date": "2019-04-24",
          "close": 13.59000015258789
        },
        {
          "date": "2019-04-25",
          "close": 13.510000228881836
        },
        {
          "date": "2019-04-26",
          "close": 14.739999771118164
        },
        {
          "date": "2019-04-29",
          "close": 14.5
        },
        {
          "date": "2019-04-30",
          "close": 13.770000457763672
        },
        {
          "date": "2019-05-01",
          "close": 14.359999656677246
        },
        {
          "date": "2019-05-02",
          "close": 13.739999771118164
        },
        {
          "date": "2019-05-03",
          "close": 12
        },
        {
          "date": "2019-05-06",
          "close": 11.65999984741211
        },
        {
          "date": "2019-05-07",
          "close": 10.09000015258789
        },
        {
          "date": "2019-05-08",
          "close": 10.5
        },
        {
          "date": "2019-05-09",
          "close": 10.010000228881836
        },
        {
          "date": "2019-05-10",
          "close": 9.649999618530273
        },
        {
          "date": "2019-05-13",
          "close": 9.180000305175781
        },
        {
          "date": "2019-05-14",
          "close": 9.380000114440918
        },
        {
          "date": "2019-05-15",
          "close": 9.609999656677246
        },
        {
          "date": "2019-05-16",
          "close": 9.239999771118164
        },
        {
          "date": "2019-05-17",
          "close": 8.710000038146973
        },
        {
          "date": "2019-05-20",
          "close": 8.789999961853027
        },
        {
          "date": "2019-05-21",
          "close": 8.890000343322754
        },
        {
          "date": "2019-05-22",
          "close": 8.479999542236328
        },
        {
          "date": "2019-05-23",
          "close": 7.929999828338623
        },
        {
          "date": "2019-05-24",
          "close": 8.579999923706055
        },
        {
          "date": "2019-05-28",
          "close": 8.520000457763672
        },
        {
          "date": "2019-05-29",
          "close": 8.59000015258789
        },
        {
          "date": "2019-05-30",
          "close": 8.569999694824219
        },
        {
          "date": "2019-05-31",
          "close": 8.449999809265137
        },
        {
          "date": "2019-06-03",
          "close": 8.470000267028809
        },
        {
          "date": "2019-06-04",
          "close": 8.699999809265137
        },
        {
          "date": "2019-06-05",
          "close": 8.989999771118164
        },
        {
          "date": "2019-06-06",
          "close": 8.699999809265137
        },
        {
          "date": "2019-06-07",
          "close": 8.880000114440918
        },
        {
          "date": "2019-06-10",
          "close": 8.699999809265137
        },
        {
          "date": "2019-06-11",
          "close": 8.640000343322754
        },
        {
          "date": "2019-06-12",
          "close": 8.359999656677246
        },
        {
          "date": "2019-06-13",
          "close": 8.569999694824219
        },
        {
          "date": "2019-06-14",
          "close": 8.449999809265137
        },
        {
          "date": "2019-06-17",
          "close": 8.279999732971191
        },
        {
          "date": "2019-06-18",
          "close": 8.470000267028809
        },
        {
          "date": "2019-06-19",
          "close": 8.449999809265137
        },
        {
          "date": "2019-06-20",
          "close": 8.819999694824219
        },
        {
          "date": "2019-06-21",
          "close": 8.779999732971191
        },
        {
          "date": "2019-06-24",
          "close": 8.489999771118164
        },
        {
          "date": "2019-06-25",
          "close": 8.170000076293945
        },
        {
          "date": "2019-06-26",
          "close": 7.889999866485596
        },
        {
          "date": "2019-06-27",
          "close": 8
        },
        {
          "date": "2019-06-28",
          "close": 8.109999656677246
        },
        {
          "date": "2019-07-01",
          "close": 8.619999885559082
        },
        {
          "date": "2019-07-02",
          "close": 8.800000190734863
        },
        {
          "date": "2019-07-03",
          "close": 8.979999542236328
        },
        {
          "date": "2019-07-05",
          "close": 9.029999732971191
        },
        {
          "date": "2019-07-08",
          "close": 9.050000190734863
        },
        {
          "date": "2019-07-09",
          "close": 9.0600004196167
        },
        {
          "date": "2019-07-10",
          "close": 8.789999961853027
        },
        {
          "date": "2019-07-11",
          "close": 8.609999656677246
        },
        {
          "date": "2019-07-12",
          "close": 8.989999771118164
        },
        {
          "date": "2019-07-15",
          "close": 8.949999809265137
        },
        {
          "date": "2019-07-16",
          "close": 8.869999885559082
        },
        {
          "date": "2019-07-17",
          "close": 9
        },
        {
          "date": "2019-07-18",
          "close": 9.029999732971191
        },
        {
          "date": "2019-07-19",
          "close": 9.020000457763672
        },
        {
          "date": "2019-07-22",
          "close": 9.020000457763672
        },
        {
          "date": "2019-07-23",
          "close": 9.050000190734863
        },
        {
          "date": "2019-07-24",
          "close": 9.430000305175781
        },
        {
          "date": "2019-07-25",
          "close": 8.979999542236328
        },
        {
          "date": "2019-07-26",
          "close": 9.100000381469727
        },
        {
          "date": "2019-07-29",
          "close": 9.069999694824219
        },
        {
          "date": "2019-07-30",
          "close": 9.420000076293945
        },
        {
          "date": "2019-07-31",
          "close": 9.470000267028809
        },
        {
          "date": "2019-08-01",
          "close": 9
        },
        {
          "date": "2019-08-02",
          "close": 9.399999618530273
        },
        {
          "date": "2019-08-05",
          "close": 8.989999771118164
        },
        {
          "date": "2019-08-06",
          "close": 8.979999542236328
        },
        {
          "date": "2019-08-07",
          "close": 8.819999694824219
        },
        {
          "date": "2019-08-08",
          "close": 9.029999732971191
        },
        {
          "date": "2019-08-09",
          "close": 8.84000015258789
        },
        {
          "date": "2019-08-12",
          "close": 8.029999732971191
        },
        {
          "date": "2019-08-13",
          "close": 7.869999885559082
        },
        {
          "date": "2019-08-14",
          "close": 8.489999771118164
        },
        {
          "date": "2019-08-15",
          "close": 8.569999694824219
        },
        {
          "date": "2019-08-16",
          "close": 9.199999809265137
        },
        {
          "date": "2019-08-19",
          "close": 9.109999656677246
        },
        {
          "date": "2019-08-20",
          "close": 9.229999542236328
        },
        {
          "date": "2019-08-21",
          "close": 9.229999542236328
        },
        {
          "date": "2019-08-22",
          "close": 9
        },
        {
          "date": "2019-08-23",
          "close": 8.819999694824219
        },
        {
          "date": "2019-08-26",
          "close": 8.880000114440918
        },
        {
          "date": "2019-08-27",
          "close": 9
        },
        {
          "date": "2019-08-28",
          "close": 8.640000343322754
        },
        {
          "date": "2019-08-29",
          "close": 8.699999809265137
        },
        {
          "date": "2019-08-30",
          "close": 8.529999732971191
        },
        {
          "date": "2019-09-03",
          "close": 8.039999961853027
        },
        {
          "date": "2019-09-04",
          "close": 7.929999828338623
        },
        {
          "date": "2019-09-05",
          "close": 8.260000228881836
        },
        {
          "date": "2019-09-06",
          "close": 7.980000019073486
        },
        {
          "date": "2019-09-09",
          "close": 7.699999809265137
        },
        {
          "date": "2019-09-10",
          "close": 8.279999732971191
        },
        {
          "date": "2019-09-11",
          "close": 8.039999961853027
        },
        {
          "date": "2019-09-12",
          "close": 8.220000267028809
        },
        {
          "date": "2019-09-13",
          "close": 8.229999542236328
        },
        {
          "date": "2019-09-16",
          "close": 8.329999923706055
        },
        {
          "date": "2019-09-17",
          "close": 8.109999656677246
        },
        {
          "date": "2019-09-18",
          "close": 8.260000228881836
        },
        {
          "date": "2019-09-19",
          "close": 8.260000228881836
        },
        {
          "date": "2019-09-20",
          "close": 8.25
        },
        {
          "date": "2019-09-23",
          "close": 8.25
        },
        {
          "date": "2019-09-24",
          "close": 8.260000228881836
        },
        {
          "date": "2019-09-25",
          "close": 8.119999885559082
        }
      ]
    },
    {
      "symbol": "VOYG",
      "name": "Voyager Technologies, Inc.",
      "ipoDate": "2025-06-11",
      "bars": [
        {
          "date": "2025-06-11",
          "close": 56.47999954223633
        },
        {
          "date": "2025-06-12",
          "close": 49.5
        },
        {
          "date": "2025-06-13",
          "close": 54.369998931884766
        },
        {
          "date": "2025-06-16",
          "close": 54.599998474121094
        },
        {
          "date": "2025-06-17",
          "close": 49.52000045776367
        },
        {
          "date": "2025-06-18",
          "close": 50.0099983215332
        },
        {
          "date": "2025-06-20",
          "close": 44.70000076293945
        },
        {
          "date": "2025-06-23",
          "close": 43.040000915527344
        },
        {
          "date": "2025-06-24",
          "close": 43.939998626708984
        },
        {
          "date": "2025-06-25",
          "close": 43.529998779296875
        },
        {
          "date": "2025-06-26",
          "close": 48.95000076293945
        },
        {
          "date": "2025-06-27",
          "close": 41.970001220703125
        },
        {
          "date": "2025-06-30",
          "close": 39.25
        },
        {
          "date": "2025-07-01",
          "close": 40.130001068115234
        },
        {
          "date": "2025-07-02",
          "close": 40
        },
        {
          "date": "2025-07-03",
          "close": 42.349998474121094
        },
        {
          "date": "2025-07-07",
          "close": 39
        },
        {
          "date": "2025-07-08",
          "close": 42.13999938964844
        },
        {
          "date": "2025-07-09",
          "close": 41.349998474121094
        },
        {
          "date": "2025-07-10",
          "close": 42.33000183105469
        },
        {
          "date": "2025-07-11",
          "close": 41.81999969482422
        },
        {
          "date": "2025-07-14",
          "close": 40.029998779296875
        },
        {
          "date": "2025-07-15",
          "close": 40.54999923706055
        },
        {
          "date": "2025-07-16",
          "close": 42.720001220703125
        },
        {
          "date": "2025-07-17",
          "close": 46.36000061035156
        },
        {
          "date": "2025-07-18",
          "close": 44.04999923706055
        },
        {
          "date": "2025-07-21",
          "close": 43.380001068115234
        },
        {
          "date": "2025-07-22",
          "close": 43.630001068115234
        },
        {
          "date": "2025-07-23",
          "close": 42.83000183105469
        },
        {
          "date": "2025-07-24",
          "close": 42.72999954223633
        },
        {
          "date": "2025-07-25",
          "close": 42.31999969482422
        },
        {
          "date": "2025-07-28",
          "close": 40.810001373291016
        },
        {
          "date": "2025-07-29",
          "close": 38.81999969482422
        },
        {
          "date": "2025-07-30",
          "close": 40.97999954223633
        },
        {
          "date": "2025-07-31",
          "close": 40.02000045776367
        },
        {
          "date": "2025-08-01",
          "close": 39.189998626708984
        },
        {
          "date": "2025-08-04",
          "close": 40.09000015258789
        },
        {
          "date": "2025-08-05",
          "close": 34.15999984741211
        },
        {
          "date": "2025-08-06",
          "close": 35.40999984741211
        },
        {
          "date": "2025-08-07",
          "close": 34.9900016784668
        },
        {
          "date": "2025-08-08",
          "close": 30.799999237060547
        },
        {
          "date": "2025-08-11",
          "close": 29.40999984741211
        },
        {
          "date": "2025-08-12",
          "close": 29.889999389648438
        },
        {
          "date": "2025-08-13",
          "close": 31.09000015258789
        },
        {
          "date": "2025-08-14",
          "close": 30.600000381469727
        },
        {
          "date": "2025-08-15",
          "close": 29.290000915527344
        },
        {
          "date": "2025-08-18",
          "close": 33.18000030517578
        },
        {
          "date": "2025-08-19",
          "close": 29.799999237060547
        },
        {
          "date": "2025-08-20",
          "close": 30.190000534057617
        },
        {
          "date": "2025-08-21",
          "close": 30.59000015258789
        },
        {
          "date": "2025-08-22",
          "close": 30.770000457763672
        },
        {
          "date": "2025-08-25",
          "close": 30.229999542236328
        },
        {
          "date": "2025-08-26",
          "close": 31.43000030517578
        },
        {
          "date": "2025-08-27",
          "close": 31.959999084472656
        },
        {
          "date": "2025-08-28",
          "close": 31.040000915527344
        },
        {
          "date": "2025-08-29",
          "close": 30.690000534057617
        },
        {
          "date": "2025-09-02",
          "close": 30.09000015258789
        },
        {
          "date": "2025-09-03",
          "close": 28.700000762939453
        },
        {
          "date": "2025-09-04",
          "close": 27.639999389648438
        },
        {
          "date": "2025-09-05",
          "close": 29.420000076293945
        },
        {
          "date": "2025-09-08",
          "close": 29.420000076293945
        },
        {
          "date": "2025-09-09",
          "close": 28.600000381469727
        },
        {
          "date": "2025-09-10",
          "close": 28.3799991607666
        },
        {
          "date": "2025-09-11",
          "close": 30
        },
        {
          "date": "2025-09-12",
          "close": 29.600000381469727
        },
        {
          "date": "2025-09-15",
          "close": 30.299999237060547
        },
        {
          "date": "2025-09-16",
          "close": 28.639999389648438
        },
        {
          "date": "2025-09-17",
          "close": 28.729999542236328
        },
        {
          "date": "2025-09-18",
          "close": 29.760000228881836
        },
        {
          "date": "2025-09-19",
          "close": 28.969999313354492
        },
        {
          "date": "2025-09-22",
          "close": 32.65999984741211
        },
        {
          "date": "2025-09-23",
          "close": 31.850000381469727
        },
        {
          "date": "2025-09-24",
          "close": 30.489999771118164
        },
        {
          "date": "2025-09-25",
          "close": 29.280000686645508
        },
        {
          "date": "2025-09-26",
          "close": 29.200000762939453
        },
        {
          "date": "2025-09-29",
          "close": 29.229999542236328
        },
        {
          "date": "2025-09-30",
          "close": 29.780000686645508
        },
        {
          "date": "2025-10-01",
          "close": 29.75
        },
        {
          "date": "2025-10-02",
          "close": 32.04999923706055
        },
        {
          "date": "2025-10-03",
          "close": 31.690000534057617
        },
        {
          "date": "2025-10-06",
          "close": 35.619998931884766
        },
        {
          "date": "2025-10-07",
          "close": 33.61000061035156
        },
        {
          "date": "2025-10-08",
          "close": 35.689998626708984
        },
        {
          "date": "2025-10-09",
          "close": 33.75
        },
        {
          "date": "2025-10-10",
          "close": 31.049999237060547
        },
        {
          "date": "2025-10-13",
          "close": 32.7400016784668
        },
        {
          "date": "2025-10-14",
          "close": 35.27000045776367
        },
        {
          "date": "2025-10-15",
          "close": 36.79999923706055
        },
        {
          "date": "2025-10-16",
          "close": 34.29999923706055
        },
        {
          "date": "2025-10-17",
          "close": 31.790000915527344
        },
        {
          "date": "2025-10-20",
          "close": 34.81999969482422
        },
        {
          "date": "2025-10-21",
          "close": 33.16999816894531
        },
        {
          "date": "2025-10-22",
          "close": 31.139999389648438
        },
        {
          "date": "2025-10-23",
          "close": 32.16999816894531
        },
        {
          "date": "2025-10-24",
          "close": 33.349998474121094
        },
        {
          "date": "2025-10-27",
          "close": 33.25
        },
        {
          "date": "2025-10-28",
          "close": 32
        },
        {
          "date": "2025-10-29",
          "close": 30.729999542236328
        },
        {
          "date": "2025-10-30",
          "close": 30.239999771118164
        },
        {
          "date": "2025-10-31",
          "close": 30.579999923706055
        },
        {
          "date": "2025-11-03",
          "close": 28.65999984741211
        },
        {
          "date": "2025-11-04",
          "close": 27.850000381469727
        },
        {
          "date": "2025-11-05",
          "close": 26.290000915527344
        },
        {
          "date": "2025-11-06",
          "close": 23.829999923706055
        },
        {
          "date": "2025-11-07",
          "close": 23.450000762939453
        },
        {
          "date": "2025-11-10",
          "close": 24.030000686645508
        },
        {
          "date": "2025-11-11",
          "close": 23.989999771118164
        },
        {
          "date": "2025-11-12",
          "close": 22.84000015258789
        },
        {
          "date": "2025-11-13",
          "close": 20.920000076293945
        },
        {
          "date": "2025-11-14",
          "close": 19.8700008392334
        },
        {
          "date": "2025-11-17",
          "close": 18.100000381469727
        },
        {
          "date": "2025-11-18",
          "close": 18.510000228881836
        },
        {
          "date": "2025-11-19",
          "close": 17.989999771118164
        },
        {
          "date": "2025-11-20",
          "close": 18.229999542236328
        },
        {
          "date": "2025-11-21",
          "close": 19.950000762939453
        },
        {
          "date": "2025-11-24",
          "close": 20.860000610351562
        },
        {
          "date": "2025-11-25",
          "close": 20.940000534057617
        },
        {
          "date": "2025-11-26",
          "close": 22
        },
        {
          "date": "2025-11-28",
          "close": 22.479999542236328
        },
        {
          "date": "2025-12-01",
          "close": 21.579999923706055
        },
        {
          "date": "2025-12-02",
          "close": 21.709999084472656
        },
        {
          "date": "2025-12-03",
          "close": 22.1299991607666
        },
        {
          "date": "2025-12-04",
          "close": 23.510000228881836
        },
        {
          "date": "2025-12-05",
          "close": 23.75
        },
        {
          "date": "2025-12-08",
          "close": 24.3799991607666
        },
        {
          "date": "2025-12-09",
          "close": 25.399999618530273
        },
        {
          "date": "2025-12-10",
          "close": 27.40999984741211
        },
        {
          "date": "2025-12-11",
          "close": 28.34000015258789
        },
        {
          "date": "2025-12-12",
          "close": 26.530000686645508
        },
        {
          "date": "2025-12-15",
          "close": 24.719999313354492
        },
        {
          "date": "2025-12-16",
          "close": 24.229999542236328
        },
        {
          "date": "2025-12-17",
          "close": 22.979999542236328
        },
        {
          "date": "2025-12-18",
          "close": 23.969999313354492
        },
        {
          "date": "2025-12-19",
          "close": 26.959999084472656
        },
        {
          "date": "2025-12-22",
          "close": 28.360000610351562
        },
        {
          "date": "2025-12-23",
          "close": 28.40999984741211
        },
        {
          "date": "2025-12-24",
          "close": 28.350000381469727
        },
        {
          "date": "2025-12-26",
          "close": 27.290000915527344
        },
        {
          "date": "2025-12-29",
          "close": 27.299999237060547
        },
        {
          "date": "2025-12-30",
          "close": 26.290000915527344
        },
        {
          "date": "2025-12-31",
          "close": 26.139999389648438
        },
        {
          "date": "2026-01-02",
          "close": 27.780000686645508
        },
        {
          "date": "2026-01-05",
          "close": 28.479999542236328
        },
        {
          "date": "2026-01-06",
          "close": 29.309999465942383
        },
        {
          "date": "2026-01-07",
          "close": 29.459999084472656
        },
        {
          "date": "2026-01-08",
          "close": 31.729999542236328
        },
        {
          "date": "2026-01-09",
          "close": 31.329999923706055
        },
        {
          "date": "2026-01-12",
          "close": 32.61000061035156
        },
        {
          "date": "2026-01-13",
          "close": 31.239999771118164
        },
        {
          "date": "2026-01-14",
          "close": 34.34000015258789
        },
        {
          "date": "2026-01-15",
          "close": 33.150001525878906
        },
        {
          "date": "2026-01-16",
          "close": 35.380001068115234
        },
        {
          "date": "2026-01-20",
          "close": 32.869998931884766
        },
        {
          "date": "2026-01-21",
          "close": 32.38999938964844
        },
        {
          "date": "2026-01-22",
          "close": 34.58000183105469
        },
        {
          "date": "2026-01-23",
          "close": 37.09000015258789
        },
        {
          "date": "2026-01-26",
          "close": 33.2599983215332
        },
        {
          "date": "2026-01-27",
          "close": 35.06999969482422
        },
        {
          "date": "2026-01-28",
          "close": 34.959999084472656
        },
        {
          "date": "2026-01-29",
          "close": 33.06999969482422
        },
        {
          "date": "2026-01-30",
          "close": 30.530000686645508
        },
        {
          "date": "2026-02-02",
          "close": 29.059999465942383
        },
        {
          "date": "2026-02-03",
          "close": 29.889999389648438
        },
        {
          "date": "2026-02-04",
          "close": 27.65999984741211
        },
        {
          "date": "2026-02-05",
          "close": 24.170000076293945
        },
        {
          "date": "2026-02-06",
          "close": 26.8700008392334
        },
        {
          "date": "2026-02-09",
          "close": 29.049999237060547
        },
        {
          "date": "2026-02-10",
          "close": 27.290000915527344
        },
        {
          "date": "2026-02-11",
          "close": 26.309999465942383
        },
        {
          "date": "2026-02-12",
          "close": 25.579999923706055
        },
        {
          "date": "2026-02-13",
          "close": 26.040000915527344
        },
        {
          "date": "2026-02-17",
          "close": 26.719999313354492
        },
        {
          "date": "2026-02-18",
          "close": 27.299999237060547
        },
        {
          "date": "2026-02-19",
          "close": 28.59000015258789
        },
        {
          "date": "2026-02-20",
          "close": 27.40999984741211
        },
        {
          "date": "2026-02-23",
          "close": 26.81999969482422
        },
        {
          "date": "2026-02-24",
          "close": 27.549999237060547
        },
        {
          "date": "2026-02-25",
          "close": 27.610000610351562
        },
        {
          "date": "2026-02-26",
          "close": 28.65999984741211
        },
        {
          "date": "2026-02-27",
          "close": 26.690000534057617
        },
        {
          "date": "2026-03-02",
          "close": 28.110000610351562
        },
        {
          "date": "2026-03-03",
          "close": 28.149999618530273
        },
        {
          "date": "2026-03-04",
          "close": 29.059999465942383
        },
        {
          "date": "2026-03-05",
          "close": 27.920000076293945
        },
        {
          "date": "2026-03-06",
          "close": 26.719999313354492
        },
        {
          "date": "2026-03-09",
          "close": 26.639999389648438
        },
        {
          "date": "2026-03-10",
          "close": 28.329999923706055
        },
        {
          "date": "2026-03-11",
          "close": 27.40999984741211
        },
        {
          "date": "2026-03-12",
          "close": 26.079999923706055
        },
        {
          "date": "2026-03-13",
          "close": 27.020000457763672
        },
        {
          "date": "2026-03-16",
          "close": 27.440000534057617
        },
        {
          "date": "2026-03-17",
          "close": 29.040000915527344
        },
        {
          "date": "2026-03-18",
          "close": 27.81999969482422
        },
        {
          "date": "2026-03-19",
          "close": 27.15999984741211
        },
        {
          "date": "2026-03-20",
          "close": 25.520000457763672
        },
        {
          "date": "2026-03-23",
          "close": 27.950000762939453
        },
        {
          "date": "2026-03-24",
          "close": 25.079999923706055
        },
        {
          "date": "2026-03-25",
          "close": 25.719999313354492
        },
        {
          "date": "2026-03-26",
          "close": 23.81999969482422
        },
        {
          "date": "2026-03-27",
          "close": 22.790000915527344
        },
        {
          "date": "2026-03-30",
          "close": 21.93000030517578
        },
        {
          "date": "2026-03-31",
          "close": 23.389999389648438
        },
        {
          "date": "2026-04-01",
          "close": 23.760000228881836
        },
        {
          "date": "2026-04-02",
          "close": 26.81999969482422
        },
        {
          "date": "2026-04-06",
          "close": 27.799999237060547
        },
        {
          "date": "2026-04-07",
          "close": 27.290000915527344
        },
        {
          "date": "2026-04-08",
          "close": 28.110000610351562
        },
        {
          "date": "2026-04-09",
          "close": 29.559999465942383
        },
        {
          "date": "2026-04-10",
          "close": 29.780000686645508
        },
        {
          "date": "2026-04-13",
          "close": 30.059999465942383
        },
        {
          "date": "2026-04-14",
          "close": 30.139999389648438
        },
        {
          "date": "2026-04-15",
          "close": 29.90999984741211
        },
        {
          "date": "2026-04-16",
          "close": 32.540000915527344
        },
        {
          "date": "2026-04-17",
          "close": 31.309999465942383
        },
        {
          "date": "2026-04-20",
          "close": 31.579999923706055
        },
        {
          "date": "2026-04-21",
          "close": 31.09000015258789
        },
        {
          "date": "2026-04-22",
          "close": 31.809999465942383
        },
        {
          "date": "2026-04-23",
          "close": 30.1200008392334
        },
        {
          "date": "2026-04-24",
          "close": 28.68000030517578
        },
        {
          "date": "2026-04-27",
          "close": 27.229999542236328
        },
        {
          "date": "2026-04-28",
          "close": 26.6200008392334
        },
        {
          "date": "2026-04-29",
          "close": 25.610000610351562
        },
        {
          "date": "2026-04-30",
          "close": 26.40999984741211
        },
        {
          "date": "2026-05-01",
          "close": 26.600000381469727
        },
        {
          "date": "2026-05-04",
          "close": 25.56999969482422
        },
        {
          "date": "2026-05-05",
          "close": 26.399999618530273
        },
        {
          "date": "2026-05-06",
          "close": 26.6299991607666
        },
        {
          "date": "2026-05-07",
          "close": 25.6200008392334
        },
        {
          "date": "2026-05-08",
          "close": 29.739999771118164
        },
        {
          "date": "2026-05-11",
          "close": 30.81999969482422
        },
        {
          "date": "2026-05-12",
          "close": 29.200000762939453
        },
        {
          "date": "2026-05-13",
          "close": 33.599998474121094
        },
        {
          "date": "2026-05-14",
          "close": 36.22999954223633
        },
        {
          "date": "2026-05-15",
          "close": 34.439998626708984
        },
        {
          "date": "2026-05-18",
          "close": 38.380001068115234
        },
        {
          "date": "2026-05-19",
          "close": 37.56999969482422
        },
        {
          "date": "2026-05-20",
          "close": 39.93000030517578
        },
        {
          "date": "2026-05-21",
          "close": 40.099998474121094
        },
        {
          "date": "2026-05-22",
          "close": 44.63999938964844
        },
        {
          "date": "2026-05-26",
          "close": 46.439998626708984
        },
        {
          "date": "2026-05-27",
          "close": 48.59000015258789
        },
        {
          "date": "2026-05-28",
          "close": 51.77000045776367
        },
        {
          "date": "2026-05-29",
          "close": 49.529998779296875
        },
        {
          "date": "2026-06-01",
          "close": 47.4900016784668
        },
        {
          "date": "2026-06-02",
          "close": 49.95000076293945
        },
        {
          "date": "2026-06-03",
          "close": 44.959999084472656
        },
        {
          "date": "2026-06-04",
          "close": 47.70000076293945
        },
        {
          "date": "2026-06-05",
          "close": 41.54999923706055
        },
        {
          "date": "2026-06-08",
          "close": 42.41999816894531
        },
        {
          "date": "2026-06-09",
          "close": 39.470001220703125
        },
        {
          "date": "2026-06-10",
          "close": 41.279998779296875
        },
        {
          "date": "2026-06-11",
          "close": 47.869998931884766
        }
      ]
    },
    {
      "symbol": "VTEX",
      "name": "VTEX",
      "ipoDate": "2021-07-21",
      "bars": [
        {
          "date": "2021-07-21",
          "close": 22.18000030517578
        },
        {
          "date": "2021-07-22",
          "close": 26
        },
        {
          "date": "2021-07-23",
          "close": 25.3799991607666
        },
        {
          "date": "2021-07-26",
          "close": 24.1200008392334
        },
        {
          "date": "2021-07-27",
          "close": 23.90999984741211
        },
        {
          "date": "2021-07-28",
          "close": 24.479999542236328
        },
        {
          "date": "2021-07-29",
          "close": 24.899999618530273
        },
        {
          "date": "2021-07-30",
          "close": 24.5
        },
        {
          "date": "2021-08-02",
          "close": 25.65999984741211
        },
        {
          "date": "2021-08-03",
          "close": 25.690000534057617
        },
        {
          "date": "2021-08-04",
          "close": 29.1299991607666
        },
        {
          "date": "2021-08-05",
          "close": 30.149999618530273
        },
        {
          "date": "2021-08-06",
          "close": 30.5
        },
        {
          "date": "2021-08-09",
          "close": 32.25
        },
        {
          "date": "2021-08-10",
          "close": 29.68000030517578
        },
        {
          "date": "2021-08-11",
          "close": 28.049999237060547
        },
        {
          "date": "2021-08-12",
          "close": 28.75
        },
        {
          "date": "2021-08-13",
          "close": 29.280000686645508
        },
        {
          "date": "2021-08-16",
          "close": 25.889999389648438
        },
        {
          "date": "2021-08-17",
          "close": 25.329999923706055
        },
        {
          "date": "2021-08-18",
          "close": 23.790000915527344
        },
        {
          "date": "2021-08-19",
          "close": 21.530000686645508
        },
        {
          "date": "2021-08-20",
          "close": 22.920000076293945
        },
        {
          "date": "2021-08-23",
          "close": 24.3799991607666
        },
        {
          "date": "2021-08-24",
          "close": 24.190000534057617
        },
        {
          "date": "2021-08-25",
          "close": 25.18000030517578
        },
        {
          "date": "2021-08-26",
          "close": 25.079999923706055
        },
        {
          "date": "2021-08-27",
          "close": 26.06999969482422
        },
        {
          "date": "2021-08-30",
          "close": 25.440000534057617
        },
        {
          "date": "2021-08-31",
          "close": 25.15999984741211
        },
        {
          "date": "2021-09-01",
          "close": 25.299999237060547
        },
        {
          "date": "2021-09-02",
          "close": 25.59000015258789
        },
        {
          "date": "2021-09-03",
          "close": 26.229999542236328
        },
        {
          "date": "2021-09-07",
          "close": 24.559999465942383
        },
        {
          "date": "2021-09-08",
          "close": 24.329999923706055
        },
        {
          "date": "2021-09-09",
          "close": 23.649999618530273
        },
        {
          "date": "2021-09-10",
          "close": 24.270000457763672
        },
        {
          "date": "2021-09-13",
          "close": 23.8799991607666
        },
        {
          "date": "2021-09-14",
          "close": 23.81999969482422
        },
        {
          "date": "2021-09-15",
          "close": 23.770000457763672
        },
        {
          "date": "2021-09-16",
          "close": 23.149999618530273
        },
        {
          "date": "2021-09-17",
          "close": 23
        },
        {
          "date": "2021-09-20",
          "close": 22.329999923706055
        },
        {
          "date": "2021-09-21",
          "close": 23.139999389648438
        },
        {
          "date": "2021-09-22",
          "close": 23.809999465942383
        },
        {
          "date": "2021-09-23",
          "close": 24.139999389648438
        },
        {
          "date": "2021-09-24",
          "close": 23.68000030517578
        },
        {
          "date": "2021-09-27",
          "close": 22.75
        },
        {
          "date": "2021-09-28",
          "close": 20.709999084472656
        },
        {
          "date": "2021-09-29",
          "close": 20.690000534057617
        },
        {
          "date": "2021-09-30",
          "close": 20.56999969482422
        },
        {
          "date": "2021-10-01",
          "close": 20.850000381469727
        },
        {
          "date": "2021-10-04",
          "close": 19.530000686645508
        },
        {
          "date": "2021-10-05",
          "close": 18.5
        },
        {
          "date": "2021-10-06",
          "close": 17.799999237060547
        },
        {
          "date": "2021-10-07",
          "close": 18.290000915527344
        },
        {
          "date": "2021-10-08",
          "close": 18.469999313354492
        },
        {
          "date": "2021-10-11",
          "close": 16.899999618530273
        },
        {
          "date": "2021-10-12",
          "close": 17.25
        },
        {
          "date": "2021-10-13",
          "close": 18.309999465942383
        },
        {
          "date": "2021-10-14",
          "close": 19.959999084472656
        },
        {
          "date": "2021-10-15",
          "close": 19.450000762939453
        },
        {
          "date": "2021-10-18",
          "close": 19.579999923706055
        },
        {
          "date": "2021-10-19",
          "close": 19.299999237060547
        },
        {
          "date": "2021-10-20",
          "close": 19.350000381469727
        },
        {
          "date": "2021-10-21",
          "close": 19.93000030517578
        },
        {
          "date": "2021-10-22",
          "close": 18.81999969482422
        },
        {
          "date": "2021-10-25",
          "close": 19.709999084472656
        },
        {
          "date": "2021-10-26",
          "close": 18.540000915527344
        },
        {
          "date": "2021-10-27",
          "close": 17.780000686645508
        },
        {
          "date": "2021-10-28",
          "close": 17.5
        },
        {
          "date": "2021-10-29",
          "close": 15.970000267028809
        },
        {
          "date": "2021-11-01",
          "close": 14.890000343322754
        },
        {
          "date": "2021-11-02",
          "close": 14.800000190734863
        },
        {
          "date": "2021-11-03",
          "close": 16.75
        },
        {
          "date": "2021-11-04",
          "close": 17.3700008392334
        },
        {
          "date": "2021-11-05",
          "close": 17.489999771118164
        },
        {
          "date": "2021-11-08",
          "close": 16.510000228881836
        },
        {
          "date": "2021-11-09",
          "close": 16.309999465942383
        },
        {
          "date": "2021-11-10",
          "close": 16.25
        },
        {
          "date": "2021-11-11",
          "close": 16.799999237060547
        },
        {
          "date": "2021-11-12",
          "close": 16.299999237060547
        },
        {
          "date": "2021-11-15",
          "close": 15.75
        },
        {
          "date": "2021-11-16",
          "close": 15.539999961853027
        },
        {
          "date": "2021-11-17",
          "close": 15.149999618530273
        },
        {
          "date": "2021-11-18",
          "close": 15.119999885559082
        },
        {
          "date": "2021-11-19",
          "close": 15.75
        },
        {
          "date": "2021-11-22",
          "close": 13.890000343322754
        },
        {
          "date": "2021-11-23",
          "close": 13.430000305175781
        },
        {
          "date": "2021-11-24",
          "close": 14.539999961853027
        },
        {
          "date": "2021-11-26",
          "close": 14.850000381469727
        },
        {
          "date": "2021-11-29",
          "close": 14.550000190734863
        },
        {
          "date": "2021-11-30",
          "close": 14.460000038146973
        },
        {
          "date": "2021-12-01",
          "close": 14.210000038146973
        },
        {
          "date": "2021-12-02",
          "close": 14.279999732971191
        },
        {
          "date": "2021-12-03",
          "close": 13.6899995803833
        },
        {
          "date": "2021-12-06",
          "close": 13.930000305175781
        },
        {
          "date": "2021-12-07",
          "close": 15.680000305175781
        },
        {
          "date": "2021-12-08",
          "close": 16
        },
        {
          "date": "2021-12-09",
          "close": 15.520000457763672
        },
        {
          "date": "2021-12-10",
          "close": 15.800000190734863
        },
        {
          "date": "2021-12-13",
          "close": 15.0600004196167
        },
        {
          "date": "2021-12-14",
          "close": 13.15999984741211
        },
        {
          "date": "2021-12-15",
          "close": 12.600000381469727
        },
        {
          "date": "2021-12-16",
          "close": 11.829999923706055
        },
        {
          "date": "2021-12-17",
          "close": 12.319999694824219
        },
        {
          "date": "2021-12-20",
          "close": 11.050000190734863
        },
        {
          "date": "2021-12-21",
          "close": 11.869999885559082
        },
        {
          "date": "2021-12-22",
          "close": 11.6899995803833
        },
        {
          "date": "2021-12-23",
          "close": 11.680000305175781
        },
        {
          "date": "2021-12-27",
          "close": 11.260000228881836
        },
        {
          "date": "2021-12-28",
          "close": 10.770000457763672
        },
        {
          "date": "2021-12-29",
          "close": 10.289999961853027
        },
        {
          "date": "2021-12-30",
          "close": 10.90999984741211
        },
        {
          "date": "2021-12-31",
          "close": 10.720000267028809
        },
        {
          "date": "2022-01-03",
          "close": 10.630000114440918
        },
        {
          "date": "2022-01-04",
          "close": 9.890000343322754
        },
        {
          "date": "2022-01-05",
          "close": 8.760000228881836
        },
        {
          "date": "2022-01-06",
          "close": 8.460000038146973
        },
        {
          "date": "2022-01-07",
          "close": 8.75
        },
        {
          "date": "2022-01-10",
          "close": 8.420000076293945
        },
        {
          "date": "2022-01-11",
          "close": 8.329999923706055
        },
        {
          "date": "2022-01-12",
          "close": 8.380000114440918
        },
        {
          "date": "2022-01-13",
          "close": 7.75
        },
        {
          "date": "2022-01-14",
          "close": 7.579999923706055
        },
        {
          "date": "2022-01-18",
          "close": 7.710000038146973
        },
        {
          "date": "2022-01-19",
          "close": 7.590000152587891
        },
        {
          "date": "2022-01-20",
          "close": 7.489999771118164
        },
        {
          "date": "2022-01-21",
          "close": 6.769999980926514
        },
        {
          "date": "2022-01-24",
          "close": 7.199999809265137
        },
        {
          "date": "2022-01-25",
          "close": 7.019999980926514
        },
        {
          "date": "2022-01-26",
          "close": 6.829999923706055
        },
        {
          "date": "2022-01-27",
          "close": 6.28000020980835
        },
        {
          "date": "2022-01-28",
          "close": 6.78000020980835
        },
        {
          "date": "2022-01-31",
          "close": 7.679999828338623
        },
        {
          "date": "2022-02-01",
          "close": 7.730000019073486
        },
        {
          "date": "2022-02-02",
          "close": 7.289999961853027
        },
        {
          "date": "2022-02-03",
          "close": 6.519999980926514
        },
        {
          "date": "2022-02-04",
          "close": 7.130000114440918
        },
        {
          "date": "2022-02-07",
          "close": 7.03000020980835
        },
        {
          "date": "2022-02-08",
          "close": 7.269999980926514
        },
        {
          "date": "2022-02-09",
          "close": 7.769999980926514
        },
        {
          "date": "2022-02-10",
          "close": 7.699999809265137
        },
        {
          "date": "2022-02-11",
          "close": 7.579999923706055
        },
        {
          "date": "2022-02-14",
          "close": 8.180000305175781
        },
        {
          "date": "2022-02-15",
          "close": 8.680000305175781
        },
        {
          "date": "2022-02-16",
          "close": 8.520000457763672
        },
        {
          "date": "2022-02-17",
          "close": 7.929999828338623
        },
        {
          "date": "2022-02-18",
          "close": 7.659999847412109
        },
        {
          "date": "2022-02-22",
          "close": 7.630000114440918
        },
        {
          "date": "2022-02-23",
          "close": 7.440000057220459
        },
        {
          "date": "2022-02-24",
          "close": 7.710000038146973
        },
        {
          "date": "2022-02-25",
          "close": 8.010000228881836
        },
        {
          "date": "2022-02-28",
          "close": 8.020000457763672
        },
        {
          "date": "2022-03-01",
          "close": 8.079999923706055
        },
        {
          "date": "2022-03-02",
          "close": 7.78000020980835
        },
        {
          "date": "2022-03-03",
          "close": 7.260000228881836
        },
        {
          "date": "2022-03-04",
          "close": 7
        },
        {
          "date": "2022-03-07",
          "close": 6.550000190734863
        },
        {
          "date": "2022-03-08",
          "close": 6.679999828338623
        },
        {
          "date": "2022-03-09",
          "close": 7.409999847412109
        },
        {
          "date": "2022-03-10",
          "close": 7.190000057220459
        },
        {
          "date": "2022-03-11",
          "close": 6.699999809265137
        },
        {
          "date": "2022-03-14",
          "close": 6.039999961853027
        },
        {
          "date": "2022-03-15",
          "close": 6.559999942779541
        },
        {
          "date": "2022-03-16",
          "close": 6.949999809265137
        },
        {
          "date": "2022-03-17",
          "close": 7.210000038146973
        },
        {
          "date": "2022-03-18",
          "close": 7.329999923706055
        },
        {
          "date": "2022-03-21",
          "close": 6.860000133514404
        },
        {
          "date": "2022-03-22",
          "close": 7
        },
        {
          "date": "2022-03-23",
          "close": 6.510000228881836
        },
        {
          "date": "2022-03-24",
          "close": 6.460000038146973
        },
        {
          "date": "2022-03-25",
          "close": 6.309999942779541
        },
        {
          "date": "2022-03-28",
          "close": 6.489999771118164
        },
        {
          "date": "2022-03-29",
          "close": 6.949999809265137
        },
        {
          "date": "2022-03-30",
          "close": 6.480000019073486
        },
        {
          "date": "2022-03-31",
          "close": 6.150000095367432
        },
        {
          "date": "2022-04-01",
          "close": 6.260000228881836
        },
        {
          "date": "2022-04-04",
          "close": 6.539999961853027
        },
        {
          "date": "2022-04-05",
          "close": 6.289999961853027
        },
        {
          "date": "2022-04-06",
          "close": 6.21999979019165
        },
        {
          "date": "2022-04-07",
          "close": 6.159999847412109
        },
        {
          "date": "2022-04-08",
          "close": 6.010000228881836
        },
        {
          "date": "2022-04-11",
          "close": 6.039999961853027
        },
        {
          "date": "2022-04-12",
          "close": 6.019999980926514
        },
        {
          "date": "2022-04-13",
          "close": 6.210000038146973
        },
        {
          "date": "2022-04-14",
          "close": 6.019999980926514
        },
        {
          "date": "2022-04-18",
          "close": 5.849999904632568
        },
        {
          "date": "2022-04-19",
          "close": 6.210000038146973
        },
        {
          "date": "2022-04-20",
          "close": 5.820000171661377
        },
        {
          "date": "2022-04-21",
          "close": 5.690000057220459
        },
        {
          "date": "2022-04-22",
          "close": 5.559999942779541
        },
        {
          "date": "2022-04-25",
          "close": 5.829999923706055
        },
        {
          "date": "2022-04-26",
          "close": 5.340000152587891
        },
        {
          "date": "2022-04-27",
          "close": 5.320000171661377
        },
        {
          "date": "2022-04-28",
          "close": 5.429999828338623
        },
        {
          "date": "2022-04-29",
          "close": 5.289999961853027
        },
        {
          "date": "2022-05-02",
          "close": 5.230000019073486
        },
        {
          "date": "2022-05-03",
          "close": 5.349999904632568
        },
        {
          "date": "2022-05-04",
          "close": 5.639999866485596
        },
        {
          "date": "2022-05-05",
          "close": 5.269999980926514
        },
        {
          "date": "2022-05-06",
          "close": 5.199999809265137
        },
        {
          "date": "2022-05-09",
          "close": 4.809999942779541
        },
        {
          "date": "2022-05-10",
          "close": 4.829999923706055
        },
        {
          "date": "2022-05-11",
          "close": 4.630000114440918
        },
        {
          "date": "2022-05-12",
          "close": 4.539999961853027
        },
        {
          "date": "2022-05-13",
          "close": 4.630000114440918
        },
        {
          "date": "2022-05-16",
          "close": 4.550000190734863
        },
        {
          "date": "2022-05-17",
          "close": 4.400000095367432
        },
        {
          "date": "2022-05-18",
          "close": 4.079999923706055
        },
        {
          "date": "2022-05-19",
          "close": 4.340000152587891
        },
        {
          "date": "2022-05-20",
          "close": 4.119999885559082
        },
        {
          "date": "2022-05-23",
          "close": 4.059999942779541
        },
        {
          "date": "2022-05-24",
          "close": 3.9000000953674316
        },
        {
          "date": "2022-05-25",
          "close": 3.990000009536743
        },
        {
          "date": "2022-05-26",
          "close": 4.309999942779541
        },
        {
          "date": "2022-05-27",
          "close": 4.599999904632568
        },
        {
          "date": "2022-05-31",
          "close": 4.650000095367432
        },
        {
          "date": "2022-06-01",
          "close": 4.690000057220459
        },
        {
          "date": "2022-06-02",
          "close": 5.110000133514404
        },
        {
          "date": "2022-06-03",
          "close": 4.800000190734863
        },
        {
          "date": "2022-06-06",
          "close": 4.610000133514404
        },
        {
          "date": "2022-06-07",
          "close": 4.679999828338623
        },
        {
          "date": "2022-06-08",
          "close": 4.599999904632568
        },
        {
          "date": "2022-06-09",
          "close": 4.46999979019165
        },
        {
          "date": "2022-06-10",
          "close": 4.170000076293945
        },
        {
          "date": "2022-06-13",
          "close": 3.7699999809265137
        },
        {
          "date": "2022-06-14",
          "close": 3.8399999141693115
        },
        {
          "date": "2022-06-15",
          "close": 4.03000020980835
        },
        {
          "date": "2022-06-16",
          "close": 3.7100000381469727
        },
        {
          "date": "2022-06-17",
          "close": 3.890000104904175
        },
        {
          "date": "2022-06-21",
          "close": 3.9700000286102295
        },
        {
          "date": "2022-06-22",
          "close": 3.799999952316284
        },
        {
          "date": "2022-06-23",
          "close": 3.6500000953674316
        },
        {
          "date": "2022-06-24",
          "close": 3.5999999046325684
        },
        {
          "date": "2022-06-27",
          "close": 3.319999933242798
        },
        {
          "date": "2022-06-28",
          "close": 3.130000114440918
        },
        {
          "date": "2022-06-29",
          "close": 3.119999885559082
        },
        {
          "date": "2022-06-30",
          "close": 3.0799999237060547
        },
        {
          "date": "2022-07-01",
          "close": 3.049999952316284
        },
        {
          "date": "2022-07-05",
          "close": 3.1700000762939453
        },
        {
          "date": "2022-07-06",
          "close": 3.0899999141693115
        },
        {
          "date": "2022-07-07",
          "close": 3.2200000286102295
        },
        {
          "date": "2022-07-08",
          "close": 3.1600000858306885
        },
        {
          "date": "2022-07-11",
          "close": 2.9600000381469727
        },
        {
          "date": "2022-07-12",
          "close": 2.859999895095825
        },
        {
          "date": "2022-07-13",
          "close": 2.930000066757202
        },
        {
          "date": "2022-07-14",
          "close": 2.880000114440918
        },
        {
          "date": "2022-07-15",
          "close": 2.7799999713897705
        },
        {
          "date": "2022-07-18",
          "close": 2.890000104904175
        },
        {
          "date": "2022-07-19",
          "close": 3.119999885559082
        },
        {
          "date": "2022-07-20",
          "close": 3.3499999046325684
        },
        {
          "date": "2022-07-21",
          "close": 3.309999942779541
        }
      ]
    },
    {
      "symbol": "WAY",
      "name": "Waystar Holding Corp",
      "ipoDate": "2024-06-07",
      "bars": [
        {
          "date": "2024-06-07",
          "close": 20.700000762939453
        },
        {
          "date": "2024-06-10",
          "close": 22.100000381469727
        },
        {
          "date": "2024-06-11",
          "close": 22.719999313354492
        },
        {
          "date": "2024-06-12",
          "close": 21.700000762939453
        },
        {
          "date": "2024-06-13",
          "close": 22.149999618530273
        },
        {
          "date": "2024-06-14",
          "close": 22
        },
        {
          "date": "2024-06-17",
          "close": 21.6200008392334
        },
        {
          "date": "2024-06-18",
          "close": 21
        },
        {
          "date": "2024-06-20",
          "close": 21.600000381469727
        },
        {
          "date": "2024-06-21",
          "close": 21.670000076293945
        },
        {
          "date": "2024-06-24",
          "close": 21.770000457763672
        },
        {
          "date": "2024-06-25",
          "close": 21.520000457763672
        },
        {
          "date": "2024-06-26",
          "close": 21.549999237060547
        },
        {
          "date": "2024-06-27",
          "close": 21.440000534057617
        },
        {
          "date": "2024-06-28",
          "close": 21.5
        },
        {
          "date": "2024-07-01",
          "close": 21.510000228881836
        },
        {
          "date": "2024-07-02",
          "close": 21.510000228881836
        },
        {
          "date": "2024-07-03",
          "close": 21.5
        },
        {
          "date": "2024-07-05",
          "close": 21.520000457763672
        },
        {
          "date": "2024-07-08",
          "close": 21.219999313354492
        },
        {
          "date": "2024-07-09",
          "close": 20.670000076293945
        },
        {
          "date": "2024-07-10",
          "close": 20.8700008392334
        },
        {
          "date": "2024-07-11",
          "close": 21.469999313354492
        },
        {
          "date": "2024-07-12",
          "close": 21.040000915527344
        },
        {
          "date": "2024-07-15",
          "close": 21.3799991607666
        },
        {
          "date": "2024-07-16",
          "close": 22.43000030517578
        },
        {
          "date": "2024-07-17",
          "close": 22.399999618530273
        },
        {
          "date": "2024-07-18",
          "close": 22.399999618530273
        },
        {
          "date": "2024-07-19",
          "close": 22.559999465942383
        },
        {
          "date": "2024-07-22",
          "close": 22.979999542236328
        },
        {
          "date": "2024-07-23",
          "close": 23.790000915527344
        },
        {
          "date": "2024-07-24",
          "close": 23.15999984741211
        },
        {
          "date": "2024-07-25",
          "close": 23.1200008392334
        },
        {
          "date": "2024-07-26",
          "close": 23.469999313354492
        },
        {
          "date": "2024-07-29",
          "close": 23.030000686645508
        },
        {
          "date": "2024-07-30",
          "close": 23.31999969482422
        },
        {
          "date": "2024-07-31",
          "close": 23
        },
        {
          "date": "2024-08-01",
          "close": 22.950000762939453
        },
        {
          "date": "2024-08-02",
          "close": 22.670000076293945
        },
        {
          "date": "2024-08-05",
          "close": 21.579999923706055
        },
        {
          "date": "2024-08-06",
          "close": 21.889999389648438
        },
        {
          "date": "2024-08-07",
          "close": 21.579999923706055
        },
        {
          "date": "2024-08-08",
          "close": 23.84000015258789
        },
        {
          "date": "2024-08-09",
          "close": 24.489999771118164
        },
        {
          "date": "2024-08-12",
          "close": 24.440000534057617
        },
        {
          "date": "2024-08-13",
          "close": 24.899999618530273
        },
        {
          "date": "2024-08-14",
          "close": 24.690000534057617
        },
        {
          "date": "2024-08-15",
          "close": 25.100000381469727
        },
        {
          "date": "2024-08-16",
          "close": 25.770000457763672
        },
        {
          "date": "2024-08-19",
          "close": 26.65999984741211
        },
        {
          "date": "2024-08-20",
          "close": 26.56999969482422
        },
        {
          "date": "2024-08-21",
          "close": 26.200000762939453
        },
        {
          "date": "2024-08-22",
          "close": 26.25
        },
        {
          "date": "2024-08-23",
          "close": 26.389999389648438
        },
        {
          "date": "2024-08-26",
          "close": 26.459999084472656
        },
        {
          "date": "2024-08-27",
          "close": 26.420000076293945
        },
        {
          "date": "2024-08-28",
          "close": 26.670000076293945
        },
        {
          "date": "2024-08-29",
          "close": 26.670000076293945
        },
        {
          "date": "2024-08-30",
          "close": 27.219999313354492
        },
        {
          "date": "2024-09-03",
          "close": 26.520000457763672
        },
        {
          "date": "2024-09-04",
          "close": 26.549999237060547
        },
        {
          "date": "2024-09-05",
          "close": 26.8700008392334
        },
        {
          "date": "2024-09-06",
          "close": 27.34000015258789
        },
        {
          "date": "2024-09-09",
          "close": 26.809999465942383
        },
        {
          "date": "2024-09-10",
          "close": 26.329999923706055
        },
        {
          "date": "2024-09-11",
          "close": 26.40999984741211
        },
        {
          "date": "2024-09-12",
          "close": 26.389999389648438
        },
        {
          "date": "2024-09-13",
          "close": 26.829999923706055
        },
        {
          "date": "2024-09-16",
          "close": 27.280000686645508
        },
        {
          "date": "2024-09-17",
          "close": 26.940000534057617
        },
        {
          "date": "2024-09-18",
          "close": 26.850000381469727
        },
        {
          "date": "2024-09-19",
          "close": 27.010000228881836
        },
        {
          "date": "2024-09-20",
          "close": 27.329999923706055
        },
        {
          "date": "2024-09-23",
          "close": 27.329999923706055
        },
        {
          "date": "2024-09-24",
          "close": 27.079999923706055
        },
        {
          "date": "2024-09-25",
          "close": 27.290000915527344
        },
        {
          "date": "2024-09-26",
          "close": 27.93000030517578
        },
        {
          "date": "2024-09-27",
          "close": 27.780000686645508
        },
        {
          "date": "2024-09-30",
          "close": 27.889999389648438
        },
        {
          "date": "2024-10-01",
          "close": 27.030000686645508
        },
        {
          "date": "2024-10-02",
          "close": 26.959999084472656
        },
        {
          "date": "2024-10-03",
          "close": 26.799999237060547
        },
        {
          "date": "2024-10-04",
          "close": 27.030000686645508
        },
        {
          "date": "2024-10-07",
          "close": 27.59000015258789
        },
        {
          "date": "2024-10-08",
          "close": 27.399999618530273
        },
        {
          "date": "2024-10-09",
          "close": 27.93000030517578
        },
        {
          "date": "2024-10-10",
          "close": 27.8799991607666
        },
        {
          "date": "2024-10-11",
          "close": 27.8799991607666
        },
        {
          "date": "2024-10-14",
          "close": 27.739999771118164
        },
        {
          "date": "2024-10-15",
          "close": 27.579999923706055
        },
        {
          "date": "2024-10-16",
          "close": 27.75
        },
        {
          "date": "2024-10-17",
          "close": 27.59000015258789
        },
        {
          "date": "2024-10-18",
          "close": 27.8700008392334
        },
        {
          "date": "2024-10-21",
          "close": 27.420000076293945
        },
        {
          "date": "2024-10-22",
          "close": 27.719999313354492
        },
        {
          "date": "2024-10-23",
          "close": 27.510000228881836
        },
        {
          "date": "2024-10-24",
          "close": 27.15999984741211
        },
        {
          "date": "2024-10-25",
          "close": 27.614999771118164
        },
        {
          "date": "2024-10-28",
          "close": 27.899999618530273
        },
        {
          "date": "2024-10-29",
          "close": 28.110000610351562
        },
        {
          "date": "2024-10-30",
          "close": 28.56999969482422
        },
        {
          "date": "2024-10-31",
          "close": 28.530000686645508
        },
        {
          "date": "2024-11-01",
          "close": 28.770000457763672
        },
        {
          "date": "2024-11-04",
          "close": 28.649999618530273
        },
        {
          "date": "2024-11-05",
          "close": 29.010000228881836
        },
        {
          "date": "2024-11-06",
          "close": 29.434999465942383
        },
        {
          "date": "2024-11-07",
          "close": 31.690000534057617
        },
        {
          "date": "2024-11-08",
          "close": 31.6200008392334
        },
        {
          "date": "2024-11-11",
          "close": 31.350000381469727
        },
        {
          "date": "2024-11-12",
          "close": 30.959999084472656
        },
        {
          "date": "2024-11-13",
          "close": 30.815000534057617
        },
        {
          "date": "2024-11-14",
          "close": 30.68000030517578
        },
        {
          "date": "2024-11-15",
          "close": 30.299999237060547
        },
        {
          "date": "2024-11-18",
          "close": 30.3700008392334
        },
        {
          "date": "2024-11-19",
          "close": 31.229999542236328
        },
        {
          "date": "2024-11-20",
          "close": 30.920000076293945
        },
        {
          "date": "2024-11-21",
          "close": 31.139999389648438
        },
        {
          "date": "2024-11-22",
          "close": 31.25
        },
        {
          "date": "2024-11-25",
          "close": 30.959999084472656
        },
        {
          "date": "2024-11-26",
          "close": 30.8700008392334
        },
        {
          "date": "2024-11-27",
          "close": 30.59000015258789
        },
        {
          "date": "2024-11-29",
          "close": 30.8799991607666
        },
        {
          "date": "2024-12-02",
          "close": 30.8799991607666
        },
        {
          "date": "2024-12-03",
          "close": 29.770000457763672
        },
        {
          "date": "2024-12-04",
          "close": 29.8700008392334
        },
        {
          "date": "2024-12-05",
          "close": 30.25
        },
        {
          "date": "2024-12-06",
          "close": 30.920000076293945
        },
        {
          "date": "2024-12-09",
          "close": 31.3700008392334
        },
        {
          "date": "2024-12-10",
          "close": 32.78499984741211
        },
        {
          "date": "2024-12-11",
          "close": 34.02000045776367
        },
        {
          "date": "2024-12-12",
          "close": 34.189998626708984
        },
        {
          "date": "2024-12-13",
          "close": 34.06999969482422
        },
        {
          "date": "2024-12-16",
          "close": 35.36000061035156
        },
        {
          "date": "2024-12-17",
          "close": 35.4900016784668
        },
        {
          "date": "2024-12-18",
          "close": 34.70000076293945
        },
        {
          "date": "2024-12-19",
          "close": 35.4900016784668
        },
        {
          "date": "2024-12-20",
          "close": 36.81999969482422
        },
        {
          "date": "2024-12-23",
          "close": 36.93000030517578
        },
        {
          "date": "2024-12-24",
          "close": 37.7599983215332
        },
        {
          "date": "2024-12-26",
          "close": 38.16999816894531
        },
        {
          "date": "2024-12-27",
          "close": 37.91999816894531
        },
        {
          "date": "2024-12-30",
          "close": 37.060001373291016
        },
        {
          "date": "2024-12-31",
          "close": 36.70000076293945
        },
        {
          "date": "2025-01-02",
          "close": 35.95000076293945
        },
        {
          "date": "2025-01-03",
          "close": 36.97999954223633
        },
        {
          "date": "2025-01-06",
          "close": 37.5
        },
        {
          "date": "2025-01-07",
          "close": 37.5
        },
        {
          "date": "2025-01-08",
          "close": 37.5099983215332
        },
        {
          "date": "2025-01-10",
          "close": 37.4900016784668
        },
        {
          "date": "2025-01-13",
          "close": 36.95000076293945
        },
        {
          "date": "2025-01-14",
          "close": 37.36000061035156
        },
        {
          "date": "2025-01-15",
          "close": 37.689998626708984
        },
        {
          "date": "2025-01-16",
          "close": 37.36000061035156
        },
        {
          "date": "2025-01-17",
          "close": 37.470001220703125
        },
        {
          "date": "2025-01-21",
          "close": 38.09000015258789
        },
        {
          "date": "2025-01-22",
          "close": 38.16999816894531
        },
        {
          "date": "2025-01-23",
          "close": 37.869998931884766
        },
        {
          "date": "2025-01-24",
          "close": 39.04999923706055
        },
        {
          "date": "2025-01-27",
          "close": 38.560001373291016
        },
        {
          "date": "2025-01-28",
          "close": 40.709999084472656
        },
        {
          "date": "2025-01-29",
          "close": 40.689998626708984
        },
        {
          "date": "2025-01-30",
          "close": 41.540000915527344
        },
        {
          "date": "2025-01-31",
          "close": 40.189998626708984
        },
        {
          "date": "2025-02-03",
          "close": 40.279998779296875
        },
        {
          "date": "2025-02-04",
          "close": 41.060001373291016
        },
        {
          "date": "2025-02-05",
          "close": 41.959999084472656
        },
        {
          "date": "2025-02-06",
          "close": 40.939998626708984
        },
        {
          "date": "2025-02-07",
          "close": 40.93000030517578
        },
        {
          "date": "2025-02-10",
          "close": 41.45000076293945
        },
        {
          "date": "2025-02-11",
          "close": 42.47999954223633
        },
        {
          "date": "2025-02-12",
          "close": 43.75
        },
        {
          "date": "2025-02-13",
          "close": 44.70000076293945
        },
        {
          "date": "2025-02-14",
          "close": 45.349998474121094
        },
        {
          "date": "2025-02-18",
          "close": 45.11000061035156
        },
        {
          "date": "2025-02-19",
          "close": 43.86000061035156
        },
        {
          "date": "2025-02-20",
          "close": 41
        },
        {
          "date": "2025-02-21",
          "close": 42.209999084472656
        },
        {
          "date": "2025-02-24",
          "close": 42.06999969482422
        },
        {
          "date": "2025-02-25",
          "close": 41.77000045776367
        },
        {
          "date": "2025-02-26",
          "close": 42.349998474121094
        },
        {
          "date": "2025-02-27",
          "close": 42.45000076293945
        },
        {
          "date": "2025-02-28",
          "close": 43.470001220703125
        },
        {
          "date": "2025-03-03",
          "close": 42.58000183105469
        },
        {
          "date": "2025-03-04",
          "close": 41.91999816894531
        },
        {
          "date": "2025-03-05",
          "close": 43.689998626708984
        },
        {
          "date": "2025-03-06",
          "close": 40.66999816894531
        },
        {
          "date": "2025-03-07",
          "close": 37.41999816894531
        },
        {
          "date": "2025-03-10",
          "close": 35.47999954223633
        },
        {
          "date": "2025-03-11",
          "close": 36.959999084472656
        },
        {
          "date": "2025-03-12",
          "close": 36.880001068115234
        },
        {
          "date": "2025-03-13",
          "close": 35.27000045776367
        },
        {
          "date": "2025-03-14",
          "close": 36.470001220703125
        },
        {
          "date": "2025-03-17",
          "close": 36.54999923706055
        },
        {
          "date": "2025-03-18",
          "close": 36.91999816894531
        },
        {
          "date": "2025-03-19",
          "close": 37.474998474121094
        },
        {
          "date": "2025-03-20",
          "close": 38.15999984741211
        },
        {
          "date": "2025-03-21",
          "close": 37.47999954223633
        },
        {
          "date": "2025-03-24",
          "close": 38.9900016784668
        },
        {
          "date": "2025-03-25",
          "close": 38.90999984741211
        },
        {
          "date": "2025-03-26",
          "close": 37.68000030517578
        },
        {
          "date": "2025-03-27",
          "close": 38.540000915527344
        },
        {
          "date": "2025-03-28",
          "close": 37.83000183105469
        },
        {
          "date": "2025-03-31",
          "close": 37.36000061035156
        },
        {
          "date": "2025-04-01",
          "close": 36.939998626708984
        },
        {
          "date": "2025-04-02",
          "close": 37.33000183105469
        },
        {
          "date": "2025-04-03",
          "close": 36.974998474121094
        },
        {
          "date": "2025-04-04",
          "close": 34.93000030517578
        },
        {
          "date": "2025-04-07",
          "close": 35.7599983215332
        },
        {
          "date": "2025-04-08",
          "close": 35.279998779296875
        },
        {
          "date": "2025-04-09",
          "close": 37.52000045776367
        },
        {
          "date": "2025-04-10",
          "close": 36.22999954223633
        },
        {
          "date": "2025-04-11",
          "close": 37.27000045776367
        },
        {
          "date": "2025-04-14",
          "close": 36.58000183105469
        },
        {
          "date": "2025-04-15",
          "close": 36.93000030517578
        },
        {
          "date": "2025-04-16",
          "close": 36.709999084472656
        },
        {
          "date": "2025-04-17",
          "close": 36.45000076293945
        },
        {
          "date": "2025-04-21",
          "close": 35.209999084472656
        },
        {
          "date": "2025-04-22",
          "close": 35.45000076293945
        },
        {
          "date": "2025-04-23",
          "close": 36.79999923706055
        },
        {
          "date": "2025-04-24",
          "close": 37.279998779296875
        },
        {
          "date": "2025-04-25",
          "close": 37.02000045776367
        },
        {
          "date": "2025-04-28",
          "close": 36.63999938964844
        },
        {
          "date": "2025-04-29",
          "close": 37.029998779296875
        },
        {
          "date": "2025-04-30",
          "close": 37.16999816894531
        },
        {
          "date": "2025-05-01",
          "close": 39.459999084472656
        },
        {
          "date": "2025-05-02",
          "close": 40.68000030517578
        },
        {
          "date": "2025-05-05",
          "close": 40.974998474121094
        },
        {
          "date": "2025-05-06",
          "close": 40.38999938964844
        },
        {
          "date": "2025-05-07",
          "close": 41.029998779296875
        },
        {
          "date": "2025-05-08",
          "close": 40.4900016784668
        },
        {
          "date": "2025-05-09",
          "close": 40.0099983215332
        },
        {
          "date": "2025-05-12",
          "close": 40.29999923706055
        },
        {
          "date": "2025-05-13",
          "close": 39.11000061035156
        },
        {
          "date": "2025-05-14",
          "close": 39.5
        },
        {
          "date": "2025-05-15",
          "close": 39.25
        },
        {
          "date": "2025-05-16",
          "close": 39.34000015258789
        },
        {
          "date": "2025-05-19",
          "close": 39.56999969482422
        },
        {
          "date": "2025-05-20",
          "close": 39.650001525878906
        },
        {
          "date": "2025-05-21",
          "close": 39.29999923706055
        },
        {
          "date": "2025-05-22",
          "close": 38.20000076293945
        },
        {
          "date": "2025-05-23",
          "close": 38.619998931884766
        },
        {
          "date": "2025-05-27",
          "close": 39.099998474121094
        },
        {
          "date": "2025-05-28",
          "close": 38.40999984741211
        },
        {
          "date": "2025-05-29",
          "close": 38.560001373291016
        },
        {
          "date": "2025-05-30",
          "close": 39.97999954223633
        },
        {
          "date": "2025-06-02",
          "close": 39.77000045776367
        },
        {
          "date": "2025-06-03",
          "close": 39.779998779296875
        },
        {
          "date": "2025-06-04",
          "close": 39.61000061035156
        },
        {
          "date": "2025-06-05",
          "close": 40.09000015258789
        },
        {
          "date": "2025-06-06",
          "close": 41.15999984741211
        }
      ]
    },
    {
      "symbol": "WBTN",
      "name": "WEBTOON Entertainment Inc",
      "ipoDate": "2024-06-27",
      "bars": [
        {
          "date": "2024-06-27",
          "close": 23
        },
        {
          "date": "2024-06-28",
          "close": 22.829999923706055
        },
        {
          "date": "2024-07-01",
          "close": 21.579999923706055
        },
        {
          "date": "2024-07-02",
          "close": 20.06999969482422
        },
        {
          "date": "2024-07-03",
          "close": 20.309999465942383
        },
        {
          "date": "2024-07-05",
          "close": 19.649999618530273
        },
        {
          "date": "2024-07-08",
          "close": 20.770000457763672
        },
        {
          "date": "2024-07-09",
          "close": 20.34000015258789
        },
        {
          "date": "2024-07-10",
          "close": 20.010000228881836
        },
        {
          "date": "2024-07-11",
          "close": 20.030000686645508
        },
        {
          "date": "2024-07-12",
          "close": 20.139999389648438
        },
        {
          "date": "2024-07-15",
          "close": 20.579999923706055
        },
        {
          "date": "2024-07-16",
          "close": 20.799999237060547
        },
        {
          "date": "2024-07-17",
          "close": 20.5
        },
        {
          "date": "2024-07-18",
          "close": 20.479999542236328
        },
        {
          "date": "2024-07-19",
          "close": 20.389999389648438
        },
        {
          "date": "2024-07-22",
          "close": 23.850000381469727
        },
        {
          "date": "2024-07-23",
          "close": 21.020000457763672
        },
        {
          "date": "2024-07-24",
          "close": 20.8799991607666
        },
        {
          "date": "2024-07-25",
          "close": 20.950000762939453
        },
        {
          "date": "2024-07-26",
          "close": 21.739999771118164
        },
        {
          "date": "2024-07-29",
          "close": 21.229999542236328
        },
        {
          "date": "2024-07-30",
          "close": 20.530000686645508
        },
        {
          "date": "2024-07-31",
          "close": 21.350000381469727
        },
        {
          "date": "2024-08-01",
          "close": 20.56999969482422
        },
        {
          "date": "2024-08-02",
          "close": 19.700000762939453
        },
        {
          "date": "2024-08-05",
          "close": 19.850000381469727
        },
        {
          "date": "2024-08-06",
          "close": 21
        },
        {
          "date": "2024-08-07",
          "close": 20.200000762939453
        },
        {
          "date": "2024-08-08",
          "close": 20.6299991607666
        },
        {
          "date": "2024-08-09",
          "close": 12.75
        },
        {
          "date": "2024-08-12",
          "close": 12.029999732971191
        },
        {
          "date": "2024-08-13",
          "close": 13.1899995803833
        },
        {
          "date": "2024-08-14",
          "close": 12.609999656677246
        },
        {
          "date": "2024-08-15",
          "close": 12.369999885559082
        },
        {
          "date": "2024-08-16",
          "close": 12.170000076293945
        },
        {
          "date": "2024-08-19",
          "close": 13.0600004196167
        },
        {
          "date": "2024-08-20",
          "close": 13.899999618530273
        },
        {
          "date": "2024-08-21",
          "close": 14.020000457763672
        },
        {
          "date": "2024-08-22",
          "close": 13.470000267028809
        },
        {
          "date": "2024-08-23",
          "close": 13.550000190734863
        },
        {
          "date": "2024-08-26",
          "close": 13.520000457763672
        },
        {
          "date": "2024-08-27",
          "close": 13.579999923706055
        },
        {
          "date": "2024-08-28",
          "close": 13.0600004196167
        },
        {
          "date": "2024-08-29",
          "close": 13.319999694824219
        },
        {
          "date": "2024-08-30",
          "close": 13.470000267028809
        },
        {
          "date": "2024-09-03",
          "close": 12.430000305175781
        },
        {
          "date": "2024-09-04",
          "close": 12.130000114440918
        },
        {
          "date": "2024-09-05",
          "close": 12.270000457763672
        },
        {
          "date": "2024-09-06",
          "close": 12.170000076293945
        },
        {
          "date": "2024-09-09",
          "close": 11.829999923706055
        },
        {
          "date": "2024-09-10",
          "close": 10.369999885559082
        },
        {
          "date": "2024-09-11",
          "close": 10.569999694824219
        },
        {
          "date": "2024-09-12",
          "close": 10.3100004196167
        },
        {
          "date": "2024-09-13",
          "close": 10.420000076293945
        },
        {
          "date": "2024-09-16",
          "close": 11.09000015258789
        },
        {
          "date": "2024-09-17",
          "close": 10.640000343322754
        },
        {
          "date": "2024-09-18",
          "close": 10.510000228881836
        },
        {
          "date": "2024-09-19",
          "close": 11.199999809265137
        },
        {
          "date": "2024-09-20",
          "close": 10.890000343322754
        },
        {
          "date": "2024-09-23",
          "close": 10.550000190734863
        },
        {
          "date": "2024-09-24",
          "close": 11.050000190734863
        },
        {
          "date": "2024-09-25",
          "close": 11
        },
        {
          "date": "2024-09-26",
          "close": 12.199999809265137
        },
        {
          "date": "2024-09-27",
          "close": 11.800000190734863
        },
        {
          "date": "2024-09-30",
          "close": 11.4399995803833
        },
        {
          "date": "2024-10-01",
          "close": 11.529999732971191
        },
        {
          "date": "2024-10-02",
          "close": 11.699999809265137
        },
        {
          "date": "2024-10-03",
          "close": 10.619999885559082
        },
        {
          "date": "2024-10-04",
          "close": 11.279999732971191
        },
        {
          "date": "2024-10-07",
          "close": 10.84000015258789
        },
        {
          "date": "2024-10-08",
          "close": 10.75
        },
        {
          "date": "2024-10-09",
          "close": 10.600000381469727
        },
        {
          "date": "2024-10-10",
          "close": 11.4399995803833
        },
        {
          "date": "2024-10-11",
          "close": 11.229999542236328
        },
        {
          "date": "2024-10-14",
          "close": 11.300000190734863
        },
        {
          "date": "2024-10-15",
          "close": 11.180000305175781
        },
        {
          "date": "2024-10-16",
          "close": 11.289999961853027
        },
        {
          "date": "2024-10-17",
          "close": 11.430000305175781
        },
        {
          "date": "2024-10-18",
          "close": 11.739999771118164
        },
        {
          "date": "2024-10-21",
          "close": 11.5600004196167
        },
        {
          "date": "2024-10-22",
          "close": 11.260000228881836
        },
        {
          "date": "2024-10-23",
          "close": 11.279999732971191
        },
        {
          "date": "2024-10-24",
          "close": 11.369999885559082
        },
        {
          "date": "2024-10-25",
          "close": 11.180000305175781
        },
        {
          "date": "2024-10-28",
          "close": 11.25
        },
        {
          "date": "2024-10-29",
          "close": 10.739999771118164
        },
        {
          "date": "2024-10-30",
          "close": 10.8100004196167
        },
        {
          "date": "2024-10-31",
          "close": 10.399999618530273
        },
        {
          "date": "2024-11-01",
          "close": 10.539999961853027
        },
        {
          "date": "2024-11-04",
          "close": 11.039999961853027
        },
        {
          "date": "2024-11-05",
          "close": 11.260000228881836
        },
        {
          "date": "2024-11-06",
          "close": 11.449999809265137
        },
        {
          "date": "2024-11-07",
          "close": 11.729999542236328
        },
        {
          "date": "2024-11-08",
          "close": 10.829999923706055
        },
        {
          "date": "2024-11-11",
          "close": 11.710000038146973
        },
        {
          "date": "2024-11-12",
          "close": 11.069999694824219
        },
        {
          "date": "2024-11-13",
          "close": 10.5
        },
        {
          "date": "2024-11-14",
          "close": 11
        },
        {
          "date": "2024-11-15",
          "close": 10.739999771118164
        },
        {
          "date": "2024-11-18",
          "close": 10.699999809265137
        },
        {
          "date": "2024-11-19",
          "close": 11.109999656677246
        },
        {
          "date": "2024-11-20",
          "close": 11.960000038146973
        },
        {
          "date": "2024-11-21",
          "close": 11.8100004196167
        },
        {
          "date": "2024-11-22",
          "close": 11.850000381469727
        },
        {
          "date": "2024-11-25",
          "close": 12.079999923706055
        },
        {
          "date": "2024-11-26",
          "close": 11.710000038146973
        },
        {
          "date": "2024-11-27",
          "close": 12.020000457763672
        },
        {
          "date": "2024-11-29",
          "close": 12.279999732971191
        },
        {
          "date": "2024-12-02",
          "close": 12.619999885559082
        },
        {
          "date": "2024-12-03",
          "close": 12.489999771118164
        },
        {
          "date": "2024-12-04",
          "close": 13.170000076293945
        },
        {
          "date": "2024-12-05",
          "close": 12.789999961853027
        },
        {
          "date": "2024-12-06",
          "close": 12.970000267028809
        },
        {
          "date": "2024-12-09",
          "close": 12.699999809265137
        },
        {
          "date": "2024-12-10",
          "close": 13.510000228881836
        },
        {
          "date": "2024-12-11",
          "close": 13.510000228881836
        },
        {
          "date": "2024-12-12",
          "close": 13.239999771118164
        },
        {
          "date": "2024-12-13",
          "close": 12.739999771118164
        },
        {
          "date": "2024-12-16",
          "close": 12.829999923706055
        },
        {
          "date": "2024-12-17",
          "close": 12.899999618530273
        },
        {
          "date": "2024-12-18",
          "close": 12.390000343322754
        },
        {
          "date": "2024-12-19",
          "close": 12.420000076293945
        },
        {
          "date": "2024-12-20",
          "close": 13.050000190734863
        },
        {
          "date": "2024-12-23",
          "close": 13.300000190734863
        },
        {
          "date": "2024-12-24",
          "close": 13.420000076293945
        },
        {
          "date": "2024-12-26",
          "close": 13.520000457763672
        },
        {
          "date": "2024-12-27",
          "close": 13.5600004196167
        },
        {
          "date": "2024-12-30",
          "close": 13.75
        },
        {
          "date": "2024-12-31",
          "close": 13.579999923706055
        },
        {
          "date": "2025-01-02",
          "close": 13.59000015258789
        },
        {
          "date": "2025-01-03",
          "close": 14
        },
        {
          "date": "2025-01-06",
          "close": 13.829999923706055
        },
        {
          "date": "2025-01-07",
          "close": 13.460000038146973
        },
        {
          "date": "2025-01-08",
          "close": 13.25
        },
        {
          "date": "2025-01-10",
          "close": 13.050000190734863
        },
        {
          "date": "2025-01-13",
          "close": 12.649999618530273
        },
        {
          "date": "2025-01-14",
          "close": 12.739999771118164
        },
        {
          "date": "2025-01-15",
          "close": 13.270000457763672
        },
        {
          "date": "2025-01-16",
          "close": 12.989999771118164
        },
        {
          "date": "2025-01-17",
          "close": 12.850000381469727
        },
        {
          "date": "2025-01-21",
          "close": 13.109999656677246
        },
        {
          "date": "2025-01-22",
          "close": 13.170000076293945
        },
        {
          "date": "2025-01-23",
          "close": 13.199999809265137
        },
        {
          "date": "2025-01-24",
          "close": 13.359999656677246
        },
        {
          "date": "2025-01-27",
          "close": 12.65999984741211
        },
        {
          "date": "2025-01-28",
          "close": 13.069999694824219
        },
        {
          "date": "2025-01-29",
          "close": 12.9399995803833
        },
        {
          "date": "2025-01-30",
          "close": 12.859999656677246
        },
        {
          "date": "2025-01-31",
          "close": 12.75
        },
        {
          "date": "2025-02-03",
          "close": 12.920000076293945
        },
        {
          "date": "2025-02-04",
          "close": 13.6899995803833
        },
        {
          "date": "2025-02-05",
          "close": 13.460000038146973
        },
        {
          "date": "2025-02-06",
          "close": 13.489999771118164
        },
        {
          "date": "2025-02-07",
          "close": 10.890000343322754
        },
        {
          "date": "2025-02-10",
          "close": 10.670000076293945
        },
        {
          "date": "2025-02-11",
          "close": 10.670000076293945
        },
        {
          "date": "2025-02-12",
          "close": 10.8100004196167
        },
        {
          "date": "2025-02-13",
          "close": 10.739999771118164
        },
        {
          "date": "2025-02-14",
          "close": 10.649999618530273
        },
        {
          "date": "2025-02-18",
          "close": 10.949999809265137
        },
        {
          "date": "2025-02-19",
          "close": 10.899999618530273
        },
        {
          "date": "2025-02-20",
          "close": 10.5600004196167
        },
        {
          "date": "2025-02-21",
          "close": 10.489999771118164
        },
        {
          "date": "2025-02-24",
          "close": 10.229999542236328
        },
        {
          "date": "2025-02-25",
          "close": 10.029999732971191
        },
        {
          "date": "2025-02-26",
          "close": 8.979999542236328
        },
        {
          "date": "2025-02-27",
          "close": 9.149999618530273
        },
        {
          "date": "2025-02-28",
          "close": 9.039999961853027
        },
        {
          "date": "2025-03-03",
          "close": 8.899999618530273
        },
        {
          "date": "2025-03-04",
          "close": 9.069999694824219
        },
        {
          "date": "2025-03-05",
          "close": 9.350000381469727
        },
        {
          "date": "2025-03-06",
          "close": 9.210000038146973
        },
        {
          "date": "2025-03-07",
          "close": 9.369999885559082
        },
        {
          "date": "2025-03-10",
          "close": 8.890000343322754
        },
        {
          "date": "2025-03-11",
          "close": 8.899999618530273
        },
        {
          "date": "2025-03-12",
          "close": 8.850000381469727
        },
        {
          "date": "2025-03-13",
          "close": 8.34000015258789
        },
        {
          "date": "2025-03-14",
          "close": 8.5
        },
        {
          "date": "2025-03-17",
          "close": 9.010000228881836
        },
        {
          "date": "2025-03-18",
          "close": 8.630000114440918
        },
        {
          "date": "2025-03-19",
          "close": 8.770000457763672
        },
        {
          "date": "2025-03-20",
          "close": 8.65999984741211
        },
        {
          "date": "2025-03-21",
          "close": 8.729999542236328
        },
        {
          "date": "2025-03-24",
          "close": 8.960000038146973
        },
        {
          "date": "2025-03-25",
          "close": 8.800000190734863
        },
        {
          "date": "2025-03-26",
          "close": 8.640000343322754
        },
        {
          "date": "2025-03-27",
          "close": 8.489999771118164
        },
        {
          "date": "2025-03-28",
          "close": 8.039999961853027
        },
        {
          "date": "2025-03-31",
          "close": 7.670000076293945
        },
        {
          "date": "2025-04-01",
          "close": 7.929999828338623
        },
        {
          "date": "2025-04-02",
          "close": 8.039999961853027
        },
        {
          "date": "2025-04-03",
          "close": 7.650000095367432
        },
        {
          "date": "2025-04-04",
          "close": 7.019999980926514
        },
        {
          "date": "2025-04-07",
          "close": 7.460000038146973
        },
        {
          "date": "2025-04-08",
          "close": 7.03000020980835
        },
        {
          "date": "2025-04-09",
          "close": 7.920000076293945
        },
        {
          "date": "2025-04-10",
          "close": 7.539999961853027
        },
        {
          "date": "2025-04-11",
          "close": 8.09000015258789
        },
        {
          "date": "2025-04-14",
          "close": 8.09000015258789
        },
        {
          "date": "2025-04-15",
          "close": 8.289999961853027
        },
        {
          "date": "2025-04-16",
          "close": 8.380000114440918
        },
        {
          "date": "2025-04-17",
          "close": 8.65999984741211
        },
        {
          "date": "2025-04-21",
          "close": 8.619999885559082
        },
        {
          "date": "2025-04-22",
          "close": 8.670000076293945
        },
        {
          "date": "2025-04-23",
          "close": 8.899999618530273
        },
        {
          "date": "2025-04-24",
          "close": 9.130000114440918
        },
        {
          "date": "2025-04-25",
          "close": 9.270000457763672
        },
        {
          "date": "2025-04-28",
          "close": 9.170000076293945
        },
        {
          "date": "2025-04-29",
          "close": 9.170000076293945
        },
        {
          "date": "2025-04-30",
          "close": 9
        },
        {
          "date": "2025-05-01",
          "close": 9.229999542236328
        },
        {
          "date": "2025-05-02",
          "close": 9.619999885559082
        },
        {
          "date": "2025-05-05",
          "close": 9.600000381469727
        },
        {
          "date": "2025-05-06",
          "close": 9.1899995803833
        },
        {
          "date": "2025-05-07",
          "close": 9.260000228881836
        },
        {
          "date": "2025-05-08",
          "close": 9.34000015258789
        },
        {
          "date": "2025-05-09",
          "close": 9.119999885559082
        },
        {
          "date": "2025-05-12",
          "close": 9.550000190734863
        },
        {
          "date": "2025-05-13",
          "close": 9.850000381469727
        },
        {
          "date": "2025-05-14",
          "close": 8.050000190734863
        },
        {
          "date": "2025-05-15",
          "close": 8.880000114440918
        },
        {
          "date": "2025-05-16",
          "close": 8.970000267028809
        },
        {
          "date": "2025-05-19",
          "close": 8.75
        },
        {
          "date": "2025-05-20",
          "close": 8.850000381469727
        },
        {
          "date": "2025-05-21",
          "close": 8.6899995803833
        },
        {
          "date": "2025-05-22",
          "close": 8.859999656677246
        },
        {
          "date": "2025-05-23",
          "close": 8.65999984741211
        },
        {
          "date": "2025-05-27",
          "close": 9.020000457763672
        },
        {
          "date": "2025-05-28",
          "close": 9.069999694824219
        },
        {
          "date": "2025-05-29",
          "close": 9.100000381469727
        },
        {
          "date": "2025-05-30",
          "close": 8.789999961853027
        },
        {
          "date": "2025-06-02",
          "close": 8.710000038146973
        },
        {
          "date": "2025-06-03",
          "close": 8.979999542236328
        },
        {
          "date": "2025-06-04",
          "close": 8.899999618530273
        },
        {
          "date": "2025-06-05",
          "close": 8.779999732971191
        },
        {
          "date": "2025-06-06",
          "close": 8.739999771118164
        },
        {
          "date": "2025-06-09",
          "close": 8.619999885559082
        },
        {
          "date": "2025-06-10",
          "close": 8.890000343322754
        },
        {
          "date": "2025-06-11",
          "close": 8.819999694824219
        },
        {
          "date": "2025-06-12",
          "close": 8.649999618530273
        },
        {
          "date": "2025-06-13",
          "close": 8.170000076293945
        },
        {
          "date": "2025-06-16",
          "close": 8.770000457763672
        },
        {
          "date": "2025-06-17",
          "close": 8.399999618530273
        },
        {
          "date": "2025-06-18",
          "close": 8.369999885559082
        },
        {
          "date": "2025-06-20",
          "close": 8.359999656677246
        },
        {
          "date": "2025-06-23",
          "close": 8.369999885559082
        },
        {
          "date": "2025-06-24",
          "close": 8.710000038146973
        },
        {
          "date": "2025-06-25",
          "close": 8.510000228881836
        },
        {
          "date": "2025-06-26",
          "close": 8.65999984741211
        },
        {
          "date": "2025-06-27",
          "close": 8.65999984741211
        }
      ]
    },
    {
      "symbol": "WDH",
      "name": "Waterdrop Inc.",
      "ipoDate": "2021-05-07",
      "bars": [
        {
          "date": "2021-05-07",
          "close": 9.699999809265137
        },
        {
          "date": "2021-05-10",
          "close": 8.5
        },
        {
          "date": "2021-05-11",
          "close": 7.920000076293945
        },
        {
          "date": "2021-05-12",
          "close": 7.139999866485596
        },
        {
          "date": "2021-05-13",
          "close": 6.960000038146973
        },
        {
          "date": "2021-05-14",
          "close": 8.180000305175781
        },
        {
          "date": "2021-05-17",
          "close": 7.860000133514404
        },
        {
          "date": "2021-05-18",
          "close": 7.550000190734863
        },
        {
          "date": "2021-05-19",
          "close": 7.400000095367432
        },
        {
          "date": "2021-05-20",
          "close": 7.5
        },
        {
          "date": "2021-05-21",
          "close": 7.21999979019165
        },
        {
          "date": "2021-05-24",
          "close": 7.400000095367432
        },
        {
          "date": "2021-05-25",
          "close": 7.489999771118164
        },
        {
          "date": "2021-05-26",
          "close": 7.53000020980835
        },
        {
          "date": "2021-05-27",
          "close": 8.489999771118164
        },
        {
          "date": "2021-05-28",
          "close": 8.279999732971191
        },
        {
          "date": "2021-06-01",
          "close": 8.460000038146973
        },
        {
          "date": "2021-06-02",
          "close": 8.710000038146973
        },
        {
          "date": "2021-06-03",
          "close": 8.369999885559082
        },
        {
          "date": "2021-06-04",
          "close": 8.470000267028809
        },
        {
          "date": "2021-06-07",
          "close": 8.130000114440918
        },
        {
          "date": "2021-06-08",
          "close": 8.350000381469727
        },
        {
          "date": "2021-06-09",
          "close": 8.109999656677246
        },
        {
          "date": "2021-06-10",
          "close": 8.109999656677246
        },
        {
          "date": "2021-06-11",
          "close": 7.980000019073486
        },
        {
          "date": "2021-06-14",
          "close": 7.989999771118164
        },
        {
          "date": "2021-06-15",
          "close": 8.029999732971191
        },
        {
          "date": "2021-06-16",
          "close": 7.840000152587891
        },
        {
          "date": "2021-06-17",
          "close": 6.949999809265137
        },
        {
          "date": "2021-06-18",
          "close": 6.820000171661377
        },
        {
          "date": "2021-06-21",
          "close": 6.539999961853027
        },
        {
          "date": "2021-06-22",
          "close": 6.46999979019165
        },
        {
          "date": "2021-06-23",
          "close": 6.5
        },
        {
          "date": "2021-06-24",
          "close": 6.639999866485596
        },
        {
          "date": "2021-06-25",
          "close": 6.619999885559082
        },
        {
          "date": "2021-06-28",
          "close": 6.380000114440918
        },
        {
          "date": "2021-06-29",
          "close": 6.440000057220459
        },
        {
          "date": "2021-06-30",
          "close": 6.480000019073486
        },
        {
          "date": "2021-07-01",
          "close": 6.519999980926514
        },
        {
          "date": "2021-07-02",
          "close": 6.5
        },
        {
          "date": "2021-07-06",
          "close": 6.340000152587891
        },
        {
          "date": "2021-07-07",
          "close": 6.190000057220459
        },
        {
          "date": "2021-07-08",
          "close": 6
        },
        {
          "date": "2021-07-09",
          "close": 6.110000133514404
        },
        {
          "date": "2021-07-12",
          "close": 6.110000133514404
        },
        {
          "date": "2021-07-13",
          "close": 6.210000038146973
        },
        {
          "date": "2021-07-14",
          "close": 6.090000152587891
        },
        {
          "date": "2021-07-15",
          "close": 6.110000133514404
        },
        {
          "date": "2021-07-16",
          "close": 5.860000133514404
        },
        {
          "date": "2021-07-19",
          "close": 5.739999771118164
        },
        {
          "date": "2021-07-20",
          "close": 5.809999942779541
        },
        {
          "date": "2021-07-21",
          "close": 6.210000038146973
        },
        {
          "date": "2021-07-22",
          "close": 6.21999979019165
        },
        {
          "date": "2021-07-23",
          "close": 5.659999847412109
        },
        {
          "date": "2021-07-26",
          "close": 5.059999942779541
        },
        {
          "date": "2021-07-27",
          "close": 4.28000020980835
        },
        {
          "date": "2021-07-28",
          "close": 4.940000057220459
        },
        {
          "date": "2021-07-29",
          "close": 4.800000190734863
        },
        {
          "date": "2021-07-30",
          "close": 4.21999979019165
        },
        {
          "date": "2021-08-02",
          "close": 4.170000076293945
        },
        {
          "date": "2021-08-03",
          "close": 4.079999923706055
        },
        {
          "date": "2021-08-04",
          "close": 3.950000047683716
        },
        {
          "date": "2021-08-05",
          "close": 3.7799999713897705
        },
        {
          "date": "2021-08-06",
          "close": 3.9100000858306885
        },
        {
          "date": "2021-08-09",
          "close": 3.9000000953674316
        },
        {
          "date": "2021-08-10",
          "close": 3.8499999046325684
        },
        {
          "date": "2021-08-11",
          "close": 3.9600000381469727
        },
        {
          "date": "2021-08-12",
          "close": 3.619999885559082
        },
        {
          "date": "2021-08-13",
          "close": 3.490000009536743
        },
        {
          "date": "2021-08-16",
          "close": 3.450000047683716
        },
        {
          "date": "2021-08-17",
          "close": 3.9000000953674316
        },
        {
          "date": "2021-08-18",
          "close": 3.890000104904175
        },
        {
          "date": "2021-08-19",
          "close": 3.5799999237060547
        },
        {
          "date": "2021-08-20",
          "close": 3.609999895095825
        },
        {
          "date": "2021-08-23",
          "close": 3.5299999713897705
        },
        {
          "date": "2021-08-24",
          "close": 3.819999933242798
        },
        {
          "date": "2021-08-25",
          "close": 3.4700000286102295
        },
        {
          "date": "2021-08-26",
          "close": 3.380000114440918
        },
        {
          "date": "2021-08-27",
          "close": 3.2899999618530273
        },
        {
          "date": "2021-08-30",
          "close": 3.369999885559082
        },
        {
          "date": "2021-08-31",
          "close": 3.5299999713897705
        },
        {
          "date": "2021-09-01",
          "close": 3.690000057220459
        },
        {
          "date": "2021-09-02",
          "close": 3.7200000286102295
        },
        {
          "date": "2021-09-03",
          "close": 3.5299999713897705
        },
        {
          "date": "2021-09-07",
          "close": 3.7300000190734863
        },
        {
          "date": "2021-09-08",
          "close": 3.5399999618530273
        },
        {
          "date": "2021-09-09",
          "close": 3.430000066757202
        },
        {
          "date": "2021-09-10",
          "close": 3.190000057220459
        },
        {
          "date": "2021-09-13",
          "close": 3.009999990463257
        },
        {
          "date": "2021-09-14",
          "close": 2.9100000858306885
        },
        {
          "date": "2021-09-15",
          "close": 2.859999895095825
        },
        {
          "date": "2021-09-16",
          "close": 2.9200000762939453
        },
        {
          "date": "2021-09-17",
          "close": 3.009999990463257
        },
        {
          "date": "2021-09-20",
          "close": 2.7699999809265137
        },
        {
          "date": "2021-09-21",
          "close": 2.819999933242798
        },
        {
          "date": "2021-09-22",
          "close": 2.859999895095825
        },
        {
          "date": "2021-09-23",
          "close": 2.7899999618530273
        },
        {
          "date": "2021-09-24",
          "close": 2.700000047683716
        },
        {
          "date": "2021-09-27",
          "close": 2.569999933242798
        },
        {
          "date": "2021-09-28",
          "close": 2.5
        },
        {
          "date": "2021-09-29",
          "close": 2.440000057220459
        },
        {
          "date": "2021-09-30",
          "close": 2.390000104904175
        },
        {
          "date": "2021-10-01",
          "close": 2.369999885559082
        },
        {
          "date": "2021-10-04",
          "close": 2.200000047683716
        },
        {
          "date": "2021-10-05",
          "close": 2.430000066757202
        },
        {
          "date": "2021-10-06",
          "close": 2.450000047683716
        },
        {
          "date": "2021-10-07",
          "close": 2.4800000190734863
        },
        {
          "date": "2021-10-08",
          "close": 2.4700000286102295
        },
        {
          "date": "2021-10-11",
          "close": 2.4000000953674316
        },
        {
          "date": "2021-10-12",
          "close": 2.3499999046325684
        },
        {
          "date": "2021-10-13",
          "close": 2.359999895095825
        },
        {
          "date": "2021-10-14",
          "close": 2.190000057220459
        },
        {
          "date": "2021-10-15",
          "close": 2.140000104904175
        },
        {
          "date": "2021-10-18",
          "close": 2.049999952316284
        },
        {
          "date": "2021-10-19",
          "close": 2.2899999618530273
        },
        {
          "date": "2021-10-20",
          "close": 2.1600000858306885
        },
        {
          "date": "2021-10-21",
          "close": 2.2799999713897705
        },
        {
          "date": "2021-10-22",
          "close": 2.2200000286102295
        },
        {
          "date": "2021-10-25",
          "close": 2.2699999809265137
        },
        {
          "date": "2021-10-26",
          "close": 2.2200000286102295
        },
        {
          "date": "2021-10-27",
          "close": 2.1500000953674316
        },
        {
          "date": "2021-10-28",
          "close": 2.0999999046325684
        },
        {
          "date": "2021-10-29",
          "close": 2.0199999809265137
        },
        {
          "date": "2021-11-01",
          "close": 2.109999895095825
        },
        {
          "date": "2021-11-02",
          "close": 2.069999933242798
        },
        {
          "date": "2021-11-03",
          "close": 2.240000009536743
        },
        {
          "date": "2021-11-04",
          "close": 2.119999885559082
        },
        {
          "date": "2021-11-05",
          "close": 2.069999933242798
        },
        {
          "date": "2021-11-08",
          "close": 2.049999952316284
        },
        {
          "date": "2021-11-09",
          "close": 1.9199999570846558
        },
        {
          "date": "2021-11-10",
          "close": 1.9900000095367432
        },
        {
          "date": "2021-11-11",
          "close": 1.9900000095367432
        },
        {
          "date": "2021-11-12",
          "close": 2.009999990463257
        },
        {
          "date": "2021-11-15",
          "close": 1.9800000190734863
        },
        {
          "date": "2021-11-16",
          "close": 1.8300000429153442
        },
        {
          "date": "2021-11-17",
          "close": 1.809999942779541
        },
        {
          "date": "2021-11-18",
          "close": 1.7999999523162842
        },
        {
          "date": "2021-11-19",
          "close": 1.75
        },
        {
          "date": "2021-11-22",
          "close": 1.5700000524520874
        },
        {
          "date": "2021-11-23",
          "close": 1.4800000190734863
        },
        {
          "date": "2021-11-24",
          "close": 1.3899999856948853
        },
        {
          "date": "2021-11-26",
          "close": 1.3700000047683716
        },
        {
          "date": "2021-11-29",
          "close": 1.5099999904632568
        },
        {
          "date": "2021-11-30",
          "close": 1.5
        },
        {
          "date": "2021-12-01",
          "close": 1.4299999475479126
        },
        {
          "date": "2021-12-02",
          "close": 1.399999976158142
        },
        {
          "date": "2021-12-03",
          "close": 1.3700000047683716
        },
        {
          "date": "2021-12-06",
          "close": 1.2599999904632568
        },
        {
          "date": "2021-12-07",
          "close": 1.440000057220459
        },
        {
          "date": "2021-12-08",
          "close": 1.440000057220459
        },
        {
          "date": "2021-12-09",
          "close": 1.3700000047683716
        },
        {
          "date": "2021-12-10",
          "close": 1.3799999952316284
        },
        {
          "date": "2021-12-13",
          "close": 1.409999966621399
        },
        {
          "date": "2021-12-14",
          "close": 1.3899999856948853
        },
        {
          "date": "2021-12-15",
          "close": 1.350000023841858
        },
        {
          "date": "2021-12-16",
          "close": 1.4199999570846558
        },
        {
          "date": "2021-12-17",
          "close": 1.3899999856948853
        },
        {
          "date": "2021-12-20",
          "close": 1.3600000143051147
        },
        {
          "date": "2021-12-21",
          "close": 1.4199999570846558
        },
        {
          "date": "2021-12-22",
          "close": 1.3899999856948853
        },
        {
          "date": "2021-12-23",
          "close": 1.3600000143051147
        },
        {
          "date": "2021-12-27",
          "close": 1.3700000047683716
        },
        {
          "date": "2021-12-28",
          "close": 1.350000023841858
        },
        {
          "date": "2021-12-29",
          "close": 1.3300000429153442
        },
        {
          "date": "2021-12-30",
          "close": 1.399999976158142
        },
        {
          "date": "2021-12-31",
          "close": 1.3799999952316284
        },
        {
          "date": "2022-01-03",
          "close": 1.350000023841858
        },
        {
          "date": "2022-01-04",
          "close": 1.3300000429153442
        },
        {
          "date": "2022-01-05",
          "close": 1.3700000047683716
        },
        {
          "date": "2022-01-06",
          "close": 1.350000023841858
        },
        {
          "date": "2022-01-07",
          "close": 1.3300000429153442
        },
        {
          "date": "2022-01-10",
          "close": 1.309999942779541
        },
        {
          "date": "2022-01-11",
          "close": 1.3799999952316284
        },
        {
          "date": "2022-01-12",
          "close": 1.399999976158142
        },
        {
          "date": "2022-01-13",
          "close": 1.399999976158142
        },
        {
          "date": "2022-01-14",
          "close": 1.3799999952316284
        },
        {
          "date": "2022-01-18",
          "close": 1.4199999570846558
        },
        {
          "date": "2022-01-19",
          "close": 1.4199999570846558
        },
        {
          "date": "2022-01-20",
          "close": 1.3799999952316284
        },
        {
          "date": "2022-01-21",
          "close": 1.2799999713897705
        },
        {
          "date": "2022-01-24",
          "close": 1.3200000524520874
        },
        {
          "date": "2022-01-25",
          "close": 1.3799999952316284
        },
        {
          "date": "2022-01-26",
          "close": 1.3799999952316284
        },
        {
          "date": "2022-01-27",
          "close": 1.399999976158142
        },
        {
          "date": "2022-01-28",
          "close": 1.4900000095367432
        },
        {
          "date": "2022-01-31",
          "close": 1.559999942779541
        },
        {
          "date": "2022-02-01",
          "close": 1.6100000143051147
        },
        {
          "date": "2022-02-02",
          "close": 1.5099999904632568
        },
        {
          "date": "2022-02-03",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-02-04",
          "close": 1.5199999809265137
        },
        {
          "date": "2022-02-07",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-02-08",
          "close": 1.559999942779541
        },
        {
          "date": "2022-02-09",
          "close": 1.5800000429153442
        },
        {
          "date": "2022-02-10",
          "close": 1.6100000143051147
        },
        {
          "date": "2022-02-11",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-02-14",
          "close": 1.559999942779541
        },
        {
          "date": "2022-02-15",
          "close": 1.590000033378601
        },
        {
          "date": "2022-02-16",
          "close": 1.600000023841858
        },
        {
          "date": "2022-02-17",
          "close": 1.5850000381469727
        },
        {
          "date": "2022-02-18",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-02-22",
          "close": 1.559999942779541
        },
        {
          "date": "2022-02-23",
          "close": 1.559999942779541
        },
        {
          "date": "2022-02-24",
          "close": 1.5959999561309814
        },
        {
          "date": "2022-02-25",
          "close": 1.5859999656677246
        },
        {
          "date": "2022-02-28",
          "close": 1.590000033378601
        },
        {
          "date": "2022-03-01",
          "close": 1.5700000524520874
        },
        {
          "date": "2022-03-02",
          "close": 1.5199999809265137
        },
        {
          "date": "2022-03-03",
          "close": 1.4800000190734863
        },
        {
          "date": "2022-03-04",
          "close": 1.4559999704360962
        },
        {
          "date": "2022-03-07",
          "close": 1.3990000486373901
        },
        {
          "date": "2022-03-08",
          "close": 1.3600000143051147
        },
        {
          "date": "2022-03-09",
          "close": 1.4199999570846558
        },
        {
          "date": "2022-03-10",
          "close": 1.3600000143051147
        },
        {
          "date": "2022-03-11",
          "close": 1.1399999856948853
        },
        {
          "date": "2022-03-14",
          "close": 0.9330000281333923
        },
        {
          "date": "2022-03-15",
          "close": 0.9100000262260437
        },
        {
          "date": "2022-03-16",
          "close": 1.0199999809265137
        },
        {
          "date": "2022-03-17",
          "close": 1.0299999713897705
        },
        {
          "date": "2022-03-18",
          "close": 1.3600000143051147
        },
        {
          "date": "2022-03-21",
          "close": 1.2699999809265137
        },
        {
          "date": "2022-03-22",
          "close": 1.3700000047683716
        },
        {
          "date": "2022-03-23",
          "close": 1.7000000476837158
        },
        {
          "date": "2022-03-24",
          "close": 1.6299999952316284
        },
        {
          "date": "2022-03-25",
          "close": 1.4800000190734863
        },
        {
          "date": "2022-03-28",
          "close": 1.440000057220459
        },
        {
          "date": "2022-03-29",
          "close": 1.5099999904632568
        },
        {
          "date": "2022-03-30",
          "close": 1.590000033378601
        },
        {
          "date": "2022-03-31",
          "close": 1.4800000190734863
        },
        {
          "date": "2022-04-01",
          "close": 1.5199999809265137
        },
        {
          "date": "2022-04-04",
          "close": 1.5700000524520874
        },
        {
          "date": "2022-04-05",
          "close": 1.5199999809265137
        },
        {
          "date": "2022-04-06",
          "close": 1.4500000476837158
        },
        {
          "date": "2022-04-07",
          "close": 1.4500000476837158
        },
        {
          "date": "2022-04-08",
          "close": 1.4600000381469727
        },
        {
          "date": "2022-04-11",
          "close": 1.4500000476837158
        },
        {
          "date": "2022-04-12",
          "close": 1.4500000476837158
        },
        {
          "date": "2022-04-13",
          "close": 1.4299999475479126
        },
        {
          "date": "2022-04-14",
          "close": 1.5
        },
        {
          "date": "2022-04-18",
          "close": 1.5199999809265137
        },
        {
          "date": "2022-04-19",
          "close": 1.559999942779541
        },
        {
          "date": "2022-04-20",
          "close": 1.559999942779541
        },
        {
          "date": "2022-04-21",
          "close": 1.4800000190734863
        },
        {
          "date": "2022-04-22",
          "close": 1.4900000095367432
        },
        {
          "date": "2022-04-25",
          "close": 1.4800000190734863
        },
        {
          "date": "2022-04-26",
          "close": 1.5
        },
        {
          "date": "2022-04-27",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-04-28",
          "close": 1.5700000524520874
        },
        {
          "date": "2022-04-29",
          "close": 1.5299999713897705
        },
        {
          "date": "2022-05-02",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-05-03",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-05-04",
          "close": 1.5399999618530273
        },
        {
          "date": "2022-05-05",
          "close": 1.409999966621399
        },
        {
          "date": "2022-05-06",
          "close": 1.25
        }
      ]
    },
    {
      "symbol": "WEAV",
      "name": "Weave Communications, Inc.",
      "ipoDate": "2021-11-11",
      "bars": [
        {
          "date": "2021-11-11",
          "close": 18.790000915527344
        },
        {
          "date": "2021-11-12",
          "close": 18.5
        },
        {
          "date": "2021-11-15",
          "close": 21.1299991607666
        },
        {
          "date": "2021-11-16",
          "close": 20.25
        },
        {
          "date": "2021-11-17",
          "close": 20
        },
        {
          "date": "2021-11-18",
          "close": 19.979999542236328
        },
        {
          "date": "2021-11-19",
          "close": 19.600000381469727
        },
        {
          "date": "2021-11-22",
          "close": 20
        },
        {
          "date": "2021-11-23",
          "close": 19.489999771118164
        },
        {
          "date": "2021-11-24",
          "close": 20.670000076293945
        },
        {
          "date": "2021-11-26",
          "close": 20.489999771118164
        },
        {
          "date": "2021-11-29",
          "close": 19.040000915527344
        },
        {
          "date": "2021-11-30",
          "close": 17.770000457763672
        },
        {
          "date": "2021-12-01",
          "close": 17.579999923706055
        },
        {
          "date": "2021-12-02",
          "close": 16.68000030517578
        },
        {
          "date": "2021-12-03",
          "close": 16.239999771118164
        },
        {
          "date": "2021-12-06",
          "close": 15.779999732971191
        },
        {
          "date": "2021-12-07",
          "close": 16.540000915527344
        },
        {
          "date": "2021-12-08",
          "close": 15.109999656677246
        },
        {
          "date": "2021-12-09",
          "close": 13.539999961853027
        },
        {
          "date": "2021-12-10",
          "close": 14.550000190734863
        },
        {
          "date": "2021-12-13",
          "close": 14.979999542236328
        },
        {
          "date": "2021-12-14",
          "close": 14.869999885559082
        },
        {
          "date": "2021-12-15",
          "close": 15.210000038146973
        },
        {
          "date": "2021-12-16",
          "close": 13.829999923706055
        },
        {
          "date": "2021-12-17",
          "close": 13.279999732971191
        },
        {
          "date": "2021-12-20",
          "close": 13.880000114440918
        },
        {
          "date": "2021-12-21",
          "close": 14.670000076293945
        },
        {
          "date": "2021-12-22",
          "close": 15.479999542236328
        },
        {
          "date": "2021-12-23",
          "close": 15.369999885559082
        },
        {
          "date": "2021-12-27",
          "close": 15.579999923706055
        },
        {
          "date": "2021-12-28",
          "close": 15.1899995803833
        },
        {
          "date": "2021-12-29",
          "close": 14.329999923706055
        },
        {
          "date": "2021-12-30",
          "close": 14.90999984741211
        },
        {
          "date": "2021-12-31",
          "close": 15.180000305175781
        },
        {
          "date": "2022-01-03",
          "close": 14.59000015258789
        },
        {
          "date": "2022-01-04",
          "close": 13.109999656677246
        },
        {
          "date": "2022-01-05",
          "close": 12.029999732971191
        },
        {
          "date": "2022-01-06",
          "close": 11.670000076293945
        },
        {
          "date": "2022-01-07",
          "close": 11.489999771118164
        },
        {
          "date": "2022-01-10",
          "close": 11.539999961853027
        },
        {
          "date": "2022-01-11",
          "close": 12.369999885559082
        },
        {
          "date": "2022-01-12",
          "close": 11.75
        },
        {
          "date": "2022-01-13",
          "close": 11.079999923706055
        },
        {
          "date": "2022-01-14",
          "close": 10.8100004196167
        },
        {
          "date": "2022-01-18",
          "close": 10.779999732971191
        },
        {
          "date": "2022-01-19",
          "close": 10.520000457763672
        },
        {
          "date": "2022-01-20",
          "close": 10.40999984741211
        },
        {
          "date": "2022-01-21",
          "close": 9.720000267028809
        },
        {
          "date": "2022-01-24",
          "close": 9.539999961853027
        },
        {
          "date": "2022-01-25",
          "close": 9.069999694824219
        },
        {
          "date": "2022-01-26",
          "close": 8.970000267028809
        },
        {
          "date": "2022-01-27",
          "close": 9.079999923706055
        },
        {
          "date": "2022-01-28",
          "close": 8.819999694824219
        },
        {
          "date": "2022-01-31",
          "close": 10
        },
        {
          "date": "2022-02-01",
          "close": 10.039999961853027
        },
        {
          "date": "2022-02-02",
          "close": 9.279999732971191
        },
        {
          "date": "2022-02-03",
          "close": 8.680000305175781
        },
        {
          "date": "2022-02-04",
          "close": 9.550000190734863
        },
        {
          "date": "2022-02-07",
          "close": 10.350000381469727
        },
        {
          "date": "2022-02-08",
          "close": 10.520000457763672
        },
        {
          "date": "2022-02-09",
          "close": 11.100000381469727
        },
        {
          "date": "2022-02-10",
          "close": 10.800000190734863
        },
        {
          "date": "2022-02-11",
          "close": 9.869999885559082
        },
        {
          "date": "2022-02-14",
          "close": 10.34000015258789
        },
        {
          "date": "2022-02-15",
          "close": 10.859999656677246
        },
        {
          "date": "2022-02-16",
          "close": 10.65999984741211
        },
        {
          "date": "2022-02-17",
          "close": 10.039999961853027
        },
        {
          "date": "2022-02-18",
          "close": 9.430000305175781
        },
        {
          "date": "2022-02-22",
          "close": 9.09000015258789
        },
        {
          "date": "2022-02-23",
          "close": 8.670000076293945
        },
        {
          "date": "2022-02-24",
          "close": 10
        },
        {
          "date": "2022-02-25",
          "close": 9.869999885559082
        },
        {
          "date": "2022-02-28",
          "close": 10.050000190734863
        },
        {
          "date": "2022-03-01",
          "close": 9.569999694824219
        },
        {
          "date": "2022-03-02",
          "close": 9.329999923706055
        },
        {
          "date": "2022-03-03",
          "close": 7.760000228881836
        },
        {
          "date": "2022-03-04",
          "close": 6.590000152587891
        },
        {
          "date": "2022-03-07",
          "close": 6.28000020980835
        },
        {
          "date": "2022-03-08",
          "close": 6.010000228881836
        },
        {
          "date": "2022-03-09",
          "close": 6.110000133514404
        },
        {
          "date": "2022-03-10",
          "close": 5.760000228881836
        },
        {
          "date": "2022-03-11",
          "close": 5.579999923706055
        },
        {
          "date": "2022-03-14",
          "close": 5.449999809265137
        },
        {
          "date": "2022-03-15",
          "close": 5.21999979019165
        },
        {
          "date": "2022-03-16",
          "close": 5.539999961853027
        },
        {
          "date": "2022-03-17",
          "close": 5.650000095367432
        },
        {
          "date": "2022-03-18",
          "close": 5.889999866485596
        },
        {
          "date": "2022-03-21",
          "close": 6.210000038146973
        },
        {
          "date": "2022-03-22",
          "close": 6.190000057220459
        },
        {
          "date": "2022-03-23",
          "close": 5.96999979019165
        },
        {
          "date": "2022-03-24",
          "close": 6.019999980926514
        },
        {
          "date": "2022-03-25",
          "close": 5.690000057220459
        },
        {
          "date": "2022-03-28",
          "close": 5.849999904632568
        },
        {
          "date": "2022-03-29",
          "close": 6.190000057220459
        },
        {
          "date": "2022-03-30",
          "close": 5.840000152587891
        },
        {
          "date": "2022-03-31",
          "close": 5.960000038146973
        },
        {
          "date": "2022-04-01",
          "close": 5.869999885559082
        },
        {
          "date": "2022-04-04",
          "close": 6.099999904632568
        },
        {
          "date": "2022-04-05",
          "close": 5.75
        },
        {
          "date": "2022-04-06",
          "close": 5.480000019073486
        },
        {
          "date": "2022-04-07",
          "close": 5.46999979019165
        },
        {
          "date": "2022-04-08",
          "close": 5.190000057220459
        },
        {
          "date": "2022-04-11",
          "close": 5.150000095367432
        },
        {
          "date": "2022-04-12",
          "close": 5.28000020980835
        },
        {
          "date": "2022-04-13",
          "close": 5.519999980926514
        },
        {
          "date": "2022-04-14",
          "close": 5.079999923706055
        },
        {
          "date": "2022-04-18",
          "close": 4.989999771118164
        },
        {
          "date": "2022-04-19",
          "close": 5.059999942779541
        },
        {
          "date": "2022-04-20",
          "close": 4.96999979019165
        },
        {
          "date": "2022-04-21",
          "close": 4.900000095367432
        },
        {
          "date": "2022-04-22",
          "close": 4.909999847412109
        },
        {
          "date": "2022-04-25",
          "close": 5.110000133514404
        },
        {
          "date": "2022-04-26",
          "close": 4.940000057220459
        },
        {
          "date": "2022-04-27",
          "close": 4.789999961853027
        },
        {
          "date": "2022-04-28",
          "close": 4.860000133514404
        },
        {
          "date": "2022-04-29",
          "close": 4.739999771118164
        },
        {
          "date": "2022-05-02",
          "close": 4.989999771118164
        },
        {
          "date": "2022-05-03",
          "close": 4.989999771118164
        },
        {
          "date": "2022-05-04",
          "close": 5.460000038146973
        },
        {
          "date": "2022-05-05",
          "close": 5.739999771118164
        },
        {
          "date": "2022-05-06",
          "close": 5.429999828338623
        },
        {
          "date": "2022-05-09",
          "close": 4.630000114440918
        },
        {
          "date": "2022-05-10",
          "close": 4.409999847412109
        },
        {
          "date": "2022-05-11",
          "close": 4.360000133514404
        },
        {
          "date": "2022-05-12",
          "close": 4.739999771118164
        },
        {
          "date": "2022-05-13",
          "close": 4.920000076293945
        },
        {
          "date": "2022-05-16",
          "close": 4.75
        },
        {
          "date": "2022-05-17",
          "close": 4.940000057220459
        },
        {
          "date": "2022-05-18",
          "close": 4.900000095367432
        },
        {
          "date": "2022-05-19",
          "close": 4.989999771118164
        },
        {
          "date": "2022-05-20",
          "close": 5
        },
        {
          "date": "2022-05-23",
          "close": 5
        },
        {
          "date": "2022-05-24",
          "close": 5.03000020980835
        },
        {
          "date": "2022-05-25",
          "close": 4.949999809265137
        },
        {
          "date": "2022-05-26",
          "close": 4.989999771118164
        },
        {
          "date": "2022-05-27",
          "close": 5.320000171661377
        },
        {
          "date": "2022-05-31",
          "close": 4.989999771118164
        },
        {
          "date": "2022-06-01",
          "close": 5.110000133514404
        },
        {
          "date": "2022-06-02",
          "close": 5.539999961853027
        },
        {
          "date": "2022-06-03",
          "close": 5.489999771118164
        },
        {
          "date": "2022-06-06",
          "close": 5.730000019073486
        },
        {
          "date": "2022-06-07",
          "close": 5.199999809265137
        },
        {
          "date": "2022-06-08",
          "close": 5.289999961853027
        },
        {
          "date": "2022-06-09",
          "close": 5.059999942779541
        },
        {
          "date": "2022-06-10",
          "close": 4.389999866485596
        },
        {
          "date": "2022-06-13",
          "close": 3.859999895095825
        },
        {
          "date": "2022-06-14",
          "close": 4
        },
        {
          "date": "2022-06-15",
          "close": 4.050000190734863
        },
        {
          "date": "2022-06-16",
          "close": 3.930000066757202
        },
        {
          "date": "2022-06-17",
          "close": 3.9600000381469727
        },
        {
          "date": "2022-06-21",
          "close": 3.759999990463257
        },
        {
          "date": "2022-06-22",
          "close": 3.549999952316284
        },
        {
          "date": "2022-06-23",
          "close": 3.9000000953674316
        },
        {
          "date": "2022-06-24",
          "close": 3.9200000762939453
        },
        {
          "date": "2022-06-27",
          "close": 3.390000104904175
        },
        {
          "date": "2022-06-28",
          "close": 3.1500000953674316
        },
        {
          "date": "2022-06-29",
          "close": 3.1600000858306885
        },
        {
          "date": "2022-06-30",
          "close": 3.0399999618530273
        },
        {
          "date": "2022-07-01",
          "close": 3.180000066757202
        },
        {
          "date": "2022-07-05",
          "close": 3.3299999237060547
        },
        {
          "date": "2022-07-06",
          "close": 3.509999990463257
        },
        {
          "date": "2022-07-07",
          "close": 3.6500000953674316
        },
        {
          "date": "2022-07-08",
          "close": 3.7200000286102295
        },
        {
          "date": "2022-07-11",
          "close": 3.569999933242798
        },
        {
          "date": "2022-07-12",
          "close": 3.5799999237060547
        },
        {
          "date": "2022-07-13",
          "close": 3.5999999046325684
        },
        {
          "date": "2022-07-14",
          "close": 3.6600000858306885
        },
        {
          "date": "2022-07-15",
          "close": 3.7899999618530273
        },
        {
          "date": "2022-07-18",
          "close": 3.369999885559082
        },
        {
          "date": "2022-07-19",
          "close": 3.569999933242798
        },
        {
          "date": "2022-07-20",
          "close": 3.990000009536743
        },
        {
          "date": "2022-07-21",
          "close": 4.53000020980835
        },
        {
          "date": "2022-07-22",
          "close": 4.21999979019165
        },
        {
          "date": "2022-07-25",
          "close": 4.360000133514404
        },
        {
          "date": "2022-07-26",
          "close": 4.25
        },
        {
          "date": "2022-07-27",
          "close": 4.730000019073486
        },
        {
          "date": "2022-07-28",
          "close": 4.849999904632568
        },
        {
          "date": "2022-07-29",
          "close": 5.010000228881836
        },
        {
          "date": "2022-08-01",
          "close": 5.070000171661377
        },
        {
          "date": "2022-08-02",
          "close": 5.139999866485596
        },
        {
          "date": "2022-08-03",
          "close": 5.21999979019165
        },
        {
          "date": "2022-08-04",
          "close": 5.510000228881836
        },
        {
          "date": "2022-08-05",
          "close": 5.480000019073486
        },
        {
          "date": "2022-08-08",
          "close": 5.139999866485596
        },
        {
          "date": "2022-08-09",
          "close": 5.420000076293945
        },
        {
          "date": "2022-08-10",
          "close": 5.920000076293945
        },
        {
          "date": "2022-08-11",
          "close": 5.989999771118164
        },
        {
          "date": "2022-08-12",
          "close": 5.840000152587891
        },
        {
          "date": "2022-08-15",
          "close": 6.119999885559082
        },
        {
          "date": "2022-08-16",
          "close": 6.239999771118164
        },
        {
          "date": "2022-08-17",
          "close": 5.940000057220459
        },
        {
          "date": "2022-08-18",
          "close": 6.110000133514404
        },
        {
          "date": "2022-08-19",
          "close": 5.989999771118164
        },
        {
          "date": "2022-08-22",
          "close": 5.739999771118164
        },
        {
          "date": "2022-08-23",
          "close": 5.699999809265137
        },
        {
          "date": "2022-08-24",
          "close": 5.840000152587891
        },
        {
          "date": "2022-08-25",
          "close": 5.71999979019165
        },
        {
          "date": "2022-08-26",
          "close": 5.690000057220459
        },
        {
          "date": "2022-08-29",
          "close": 5.570000171661377
        },
        {
          "date": "2022-08-30",
          "close": 5.579999923706055
        },
        {
          "date": "2022-08-31",
          "close": 5.769999980926514
        },
        {
          "date": "2022-09-01",
          "close": 5.96999979019165
        },
        {
          "date": "2022-09-02",
          "close": 6.010000228881836
        },
        {
          "date": "2022-09-06",
          "close": 5.849999904632568
        },
        {
          "date": "2022-09-07",
          "close": 6.210000038146973
        },
        {
          "date": "2022-09-08",
          "close": 6.550000190734863
        },
        {
          "date": "2022-09-09",
          "close": 6.460000038146973
        },
        {
          "date": "2022-09-12",
          "close": 6.75
        },
        {
          "date": "2022-09-13",
          "close": 6.579999923706055
        },
        {
          "date": "2022-09-14",
          "close": 6.010000228881836
        },
        {
          "date": "2022-09-15",
          "close": 5.760000228881836
        },
        {
          "date": "2022-09-16",
          "close": 5.760000228881836
        },
        {
          "date": "2022-09-19",
          "close": 5.610000133514404
        },
        {
          "date": "2022-09-20",
          "close": 4.849999904632568
        },
        {
          "date": "2022-09-21",
          "close": 4.909999847412109
        },
        {
          "date": "2022-09-22",
          "close": 5.039999961853027
        },
        {
          "date": "2022-09-23",
          "close": 5.010000228881836
        },
        {
          "date": "2022-09-26",
          "close": 4.75
        },
        {
          "date": "2022-09-27",
          "close": 4.800000190734863
        },
        {
          "date": "2022-09-28",
          "close": 5.190000057220459
        },
        {
          "date": "2022-09-29",
          "close": 5
        },
        {
          "date": "2022-09-30",
          "close": 5.050000190734863
        },
        {
          "date": "2022-10-03",
          "close": 5.369999885559082
        },
        {
          "date": "2022-10-04",
          "close": 6.210000038146973
        },
        {
          "date": "2022-10-05",
          "close": 6.380000114440918
        },
        {
          "date": "2022-10-06",
          "close": 6.239999771118164
        },
        {
          "date": "2022-10-07",
          "close": 5.909999847412109
        },
        {
          "date": "2022-10-10",
          "close": 5.860000133514404
        },
        {
          "date": "2022-10-11",
          "close": 5.769999980926514
        },
        {
          "date": "2022-10-12",
          "close": 5.789999961853027
        },
        {
          "date": "2022-10-13",
          "close": 6
        },
        {
          "date": "2022-10-14",
          "close": 5.889999866485596
        },
        {
          "date": "2022-10-17",
          "close": 6.230000019073486
        },
        {
          "date": "2022-10-18",
          "close": 6.389999866485596
        },
        {
          "date": "2022-10-19",
          "close": 6.099999904632568
        },
        {
          "date": "2022-10-20",
          "close": 6.050000190734863
        },
        {
          "date": "2022-10-21",
          "close": 5.920000076293945
        },
        {
          "date": "2022-10-24",
          "close": 5.679999828338623
        },
        {
          "date": "2022-10-25",
          "close": 5.800000190734863
        },
        {
          "date": "2022-10-26",
          "close": 5.75
        },
        {
          "date": "2022-10-27",
          "close": 5.599999904632568
        },
        {
          "date": "2022-10-28",
          "close": 5.619999885559082
        },
        {
          "date": "2022-10-31",
          "close": 5.5
        },
        {
          "date": "2022-11-01",
          "close": 5.440000057220459
        },
        {
          "date": "2022-11-02",
          "close": 5.190000057220459
        },
        {
          "date": "2022-11-03",
          "close": 4.889999866485596
        },
        {
          "date": "2022-11-04",
          "close": 4.980000019073486
        },
        {
          "date": "2022-11-07",
          "close": 4.869999885559082
        },
        {
          "date": "2022-11-08",
          "close": 4.900000095367432
        },
        {
          "date": "2022-11-09",
          "close": 4.519999980926514
        },
        {
          "date": "2022-11-10",
          "close": 4.800000190734863
        },
        {
          "date": "2022-11-11",
          "close": 4.860000133514404
        }
      ]
    },
    {
      "symbol": "WRD",
      "name": "WeRide Inc",
      "ipoDate": "2024-10-25",
      "bars": [
        {
          "date": "2024-10-25",
          "close": 16.549999237060547
        },
        {
          "date": "2024-10-28",
          "close": 17
        },
        {
          "date": "2024-10-29",
          "close": 15.40999984741211
        },
        {
          "date": "2024-10-30",
          "close": 15.25
        },
        {
          "date": "2024-10-31",
          "close": 14.770000457763672
        },
        {
          "date": "2024-11-01",
          "close": 14.520000457763672
        },
        {
          "date": "2024-11-04",
          "close": 15.460000038146973
        },
        {
          "date": "2024-11-05",
          "close": 15.569999694824219
        },
        {
          "date": "2024-11-06",
          "close": 15.510000228881836
        },
        {
          "date": "2024-11-07",
          "close": 15.65999984741211
        },
        {
          "date": "2024-11-08",
          "close": 15.5
        },
        {
          "date": "2024-11-11",
          "close": 22.469999313354492
        },
        {
          "date": "2024-11-12",
          "close": 17.18000030517578
        },
        {
          "date": "2024-11-13",
          "close": 19.040000915527344
        },
        {
          "date": "2024-11-14",
          "close": 15.789999961853027
        },
        {
          "date": "2024-11-15",
          "close": 17.3700008392334
        },
        {
          "date": "2024-11-18",
          "close": 18.329999923706055
        },
        {
          "date": "2024-11-19",
          "close": 19.290000915527344
        },
        {
          "date": "2024-11-20",
          "close": 17.700000762939453
        },
        {
          "date": "2024-11-21",
          "close": 18.200000762939453
        },
        {
          "date": "2024-11-22",
          "close": 19.864999771118164
        },
        {
          "date": "2024-11-25",
          "close": 18.270000457763672
        },
        {
          "date": "2024-11-26",
          "close": 17.5
        },
        {
          "date": "2024-11-27",
          "close": 17.15999984741211
        },
        {
          "date": "2024-11-29",
          "close": 17.3700008392334
        },
        {
          "date": "2024-12-02",
          "close": 16.729999542236328
        },
        {
          "date": "2024-12-03",
          "close": 17.139999389648438
        },
        {
          "date": "2024-12-04",
          "close": 16.940000534057617
        },
        {
          "date": "2024-12-05",
          "close": 15.949999809265137
        },
        {
          "date": "2024-12-06",
          "close": 16.809999465942383
        },
        {
          "date": "2024-12-09",
          "close": 17.15999984741211
        },
        {
          "date": "2024-12-10",
          "close": 15.920000076293945
        },
        {
          "date": "2024-12-11",
          "close": 16
        },
        {
          "date": "2024-12-12",
          "close": 16.040000915527344
        },
        {
          "date": "2024-12-13",
          "close": 16.200000762939453
        },
        {
          "date": "2024-12-16",
          "close": 16
        },
        {
          "date": "2024-12-17",
          "close": 15.65999984741211
        },
        {
          "date": "2024-12-18",
          "close": 14.680000305175781
        },
        {
          "date": "2024-12-19",
          "close": 15.069999694824219
        },
        {
          "date": "2024-12-20",
          "close": 14.699999809265137
        },
        {
          "date": "2024-12-23",
          "close": 14.75
        },
        {
          "date": "2024-12-24",
          "close": 14.6899995803833
        },
        {
          "date": "2024-12-26",
          "close": 14.579999923706055
        },
        {
          "date": "2024-12-27",
          "close": 14.199999809265137
        },
        {
          "date": "2024-12-30",
          "close": 13.850000381469727
        },
        {
          "date": "2024-12-31",
          "close": 14.180000305175781
        },
        {
          "date": "2025-01-02",
          "close": 14.1899995803833
        },
        {
          "date": "2025-01-03",
          "close": 13.890000343322754
        },
        {
          "date": "2025-01-06",
          "close": 13.109999656677246
        },
        {
          "date": "2025-01-07",
          "close": 13.789999961853027
        },
        {
          "date": "2025-01-08",
          "close": 13.050000190734863
        },
        {
          "date": "2025-01-10",
          "close": 12.8100004196167
        },
        {
          "date": "2025-01-13",
          "close": 12.220000267028809
        },
        {
          "date": "2025-01-14",
          "close": 12.300000190734863
        },
        {
          "date": "2025-01-15",
          "close": 12.460000038146973
        },
        {
          "date": "2025-01-16",
          "close": 12.619999885559082
        },
        {
          "date": "2025-01-17",
          "close": 13.25
        },
        {
          "date": "2025-01-21",
          "close": 12.819999694824219
        },
        {
          "date": "2025-01-22",
          "close": 13.90999984741211
        },
        {
          "date": "2025-01-23",
          "close": 14.5
        },
        {
          "date": "2025-01-24",
          "close": 15.319999694824219
        },
        {
          "date": "2025-01-27",
          "close": 14.350000381469727
        },
        {
          "date": "2025-01-28",
          "close": 14.539999961853027
        },
        {
          "date": "2025-01-29",
          "close": 15.1899995803833
        },
        {
          "date": "2025-01-30",
          "close": 14.949999809265137
        },
        {
          "date": "2025-01-31",
          "close": 14.6899995803833
        },
        {
          "date": "2025-02-03",
          "close": 14.319999694824219
        },
        {
          "date": "2025-02-04",
          "close": 14.579999923706055
        },
        {
          "date": "2025-02-05",
          "close": 13.800000190734863
        },
        {
          "date": "2025-02-06",
          "close": 15.930000305175781
        },
        {
          "date": "2025-02-07",
          "close": 15.9399995803833
        },
        {
          "date": "2025-02-10",
          "close": 15.989999771118164
        },
        {
          "date": "2025-02-11",
          "close": 15.899999618530273
        },
        {
          "date": "2025-02-12",
          "close": 16.559999465942383
        },
        {
          "date": "2025-02-13",
          "close": 17.170000076293945
        },
        {
          "date": "2025-02-14",
          "close": 31.5
        },
        {
          "date": "2025-02-18",
          "close": 40.400001525878906
        },
        {
          "date": "2025-02-19",
          "close": 34.0099983215332
        },
        {
          "date": "2025-02-20",
          "close": 27.59000015258789
        },
        {
          "date": "2025-02-21",
          "close": 24.420000076293945
        },
        {
          "date": "2025-02-24",
          "close": 24.049999237060547
        },
        {
          "date": "2025-02-25",
          "close": 22.329999923706055
        },
        {
          "date": "2025-02-26",
          "close": 23.34000015258789
        },
        {
          "date": "2025-02-27",
          "close": 19.829999923706055
        },
        {
          "date": "2025-02-28",
          "close": 19.950000762939453
        },
        {
          "date": "2025-03-03",
          "close": 17.600000381469727
        },
        {
          "date": "2025-03-04",
          "close": 16.8799991607666
        },
        {
          "date": "2025-03-05",
          "close": 17.799999237060547
        },
        {
          "date": "2025-03-06",
          "close": 15.949999809265137
        },
        {
          "date": "2025-03-07",
          "close": 16.389999389648438
        },
        {
          "date": "2025-03-10",
          "close": 16.010000228881836
        },
        {
          "date": "2025-03-11",
          "close": 16.309999465942383
        },
        {
          "date": "2025-03-12",
          "close": 16.579999923706055
        },
        {
          "date": "2025-03-13",
          "close": 16.270000457763672
        },
        {
          "date": "2025-03-14",
          "close": 18.399999618530273
        },
        {
          "date": "2025-03-17",
          "close": 18.010000228881836
        },
        {
          "date": "2025-03-18",
          "close": 16.780000686645508
        },
        {
          "date": "2025-03-19",
          "close": 16.799999237060547
        },
        {
          "date": "2025-03-20",
          "close": 15.960000038146973
        },
        {
          "date": "2025-03-21",
          "close": 15.880000114440918
        },
        {
          "date": "2025-03-24",
          "close": 16.510000228881836
        },
        {
          "date": "2025-03-25",
          "close": 16.110000610351562
        },
        {
          "date": "2025-03-26",
          "close": 14.949999809265137
        },
        {
          "date": "2025-03-27",
          "close": 15.359999656677246
        },
        {
          "date": "2025-03-28",
          "close": 14.520000457763672
        },
        {
          "date": "2025-03-31",
          "close": 13.569999694824219
        },
        {
          "date": "2025-04-01",
          "close": 13.920000076293945
        },
        {
          "date": "2025-04-02",
          "close": 13.710000038146973
        },
        {
          "date": "2025-04-03",
          "close": 12.880000114440918
        },
        {
          "date": "2025-04-04",
          "close": 11.229999542236328
        },
        {
          "date": "2025-04-07",
          "close": 10.170000076293945
        },
        {
          "date": "2025-04-08",
          "close": 8.84000015258789
        },
        {
          "date": "2025-04-09",
          "close": 10.770000457763672
        },
        {
          "date": "2025-04-10",
          "close": 9.8100004196167
        },
        {
          "date": "2025-04-11",
          "close": 9.949999809265137
        },
        {
          "date": "2025-04-14",
          "close": 10.029999732971191
        },
        {
          "date": "2025-04-15",
          "close": 9.460000038146973
        },
        {
          "date": "2025-04-16",
          "close": 8.630000114440918
        },
        {
          "date": "2025-04-17",
          "close": 8.229999542236328
        },
        {
          "date": "2025-04-21",
          "close": 8.4399995803833
        },
        {
          "date": "2025-04-22",
          "close": 8.789999961853027
        },
        {
          "date": "2025-04-23",
          "close": 7.300000190734863
        },
        {
          "date": "2025-04-24",
          "close": 7.090000152587891
        },
        {
          "date": "2025-04-25",
          "close": 7.039999961853027
        },
        {
          "date": "2025-04-28",
          "close": 6.650000095367432
        },
        {
          "date": "2025-04-29",
          "close": 6.699999809265137
        },
        {
          "date": "2025-04-30",
          "close": 6.489999771118164
        },
        {
          "date": "2025-05-01",
          "close": 6.579999923706055
        },
        {
          "date": "2025-05-02",
          "close": 7.349999904632568
        },
        {
          "date": "2025-05-05",
          "close": 6.849999904632568
        },
        {
          "date": "2025-05-06",
          "close": 9.020000457763672
        },
        {
          "date": "2025-05-07",
          "close": 8.3100004196167
        },
        {
          "date": "2025-05-08",
          "close": 8.270000457763672
        },
        {
          "date": "2025-05-09",
          "close": 8.010000228881836
        },
        {
          "date": "2025-05-12",
          "close": 10.210000038146973
        },
        {
          "date": "2025-05-13",
          "close": 9.59000015258789
        },
        {
          "date": "2025-05-14",
          "close": 9.4399995803833
        },
        {
          "date": "2025-05-15",
          "close": 8.760000228881836
        },
        {
          "date": "2025-05-16",
          "close": 8.734999656677246
        },
        {
          "date": "2025-05-19",
          "close": 8.550000190734863
        },
        {
          "date": "2025-05-20",
          "close": 8.449999809265137
        },
        {
          "date": "2025-05-21",
          "close": 10.260000228881836
        },
        {
          "date": "2025-05-22",
          "close": 10.079999923706055
        },
        {
          "date": "2025-05-23",
          "close": 9.109999656677246
        },
        {
          "date": "2025-05-27",
          "close": 10.770000457763672
        },
        {
          "date": "2025-05-28",
          "close": 10.550000190734863
        },
        {
          "date": "2025-05-29",
          "close": 10.170000076293945
        },
        {
          "date": "2025-05-30",
          "close": 9.899999618530273
        },
        {
          "date": "2025-06-02",
          "close": 9.800000190734863
        },
        {
          "date": "2025-06-03",
          "close": 9.609999656677246
        },
        {
          "date": "2025-06-04",
          "close": 9.15999984741211
        },
        {
          "date": "2025-06-05",
          "close": 8.75
        },
        {
          "date": "2025-06-06",
          "close": 8.819999694824219
        },
        {
          "date": "2025-06-09",
          "close": 9.149999618530273
        },
        {
          "date": "2025-06-10",
          "close": 8.920000076293945
        },
        {
          "date": "2025-06-11",
          "close": 8.779999732971191
        },
        {
          "date": "2025-06-12",
          "close": 8.529999732971191
        },
        {
          "date": "2025-06-13",
          "close": 7.849999904632568
        },
        {
          "date": "2025-06-16",
          "close": 8.15999984741211
        },
        {
          "date": "2025-06-17",
          "close": 7.71999979019165
        },
        {
          "date": "2025-06-18",
          "close": 7.659999847412109
        },
        {
          "date": "2025-06-20",
          "close": 7.510000228881836
        },
        {
          "date": "2025-06-23",
          "close": 7.489999771118164
        },
        {
          "date": "2025-06-24",
          "close": 8.0600004196167
        },
        {
          "date": "2025-06-25",
          "close": 7.860000133514404
        },
        {
          "date": "2025-06-26",
          "close": 8.25
        },
        {
          "date": "2025-06-27",
          "close": 8.029999732971191
        },
        {
          "date": "2025-06-30",
          "close": 7.880000114440918
        },
        {
          "date": "2025-07-01",
          "close": 7.639999866485596
        },
        {
          "date": "2025-07-02",
          "close": 8.020000457763672
        },
        {
          "date": "2025-07-03",
          "close": 8.140000343322754
        },
        {
          "date": "2025-07-07",
          "close": 7.989999771118164
        },
        {
          "date": "2025-07-08",
          "close": 8.5600004196167
        },
        {
          "date": "2025-07-09",
          "close": 8.569999694824219
        },
        {
          "date": "2025-07-10",
          "close": 8.850000381469727
        },
        {
          "date": "2025-07-11",
          "close": 8.539999961853027
        },
        {
          "date": "2025-07-14",
          "close": 8.614999771118164
        },
        {
          "date": "2025-07-15",
          "close": 8.59000015258789
        },
        {
          "date": "2025-07-16",
          "close": 8.779999732971191
        },
        {
          "date": "2025-07-17",
          "close": 9.260000228881836
        },
        {
          "date": "2025-07-18",
          "close": 9.100000381469727
        },
        {
          "date": "2025-07-21",
          "close": 9.229999542236328
        },
        {
          "date": "2025-07-22",
          "close": 9.479999542236328
        },
        {
          "date": "2025-07-23",
          "close": 9.989999771118164
        },
        {
          "date": "2025-07-24",
          "close": 10.319999694824219
        },
        {
          "date": "2025-07-25",
          "close": 10.34000015258789
        },
        {
          "date": "2025-07-28",
          "close": 10.255000114440918
        },
        {
          "date": "2025-07-29",
          "close": 9.949999809265137
        },
        {
          "date": "2025-07-30",
          "close": 9.350000381469727
        },
        {
          "date": "2025-07-31",
          "close": 9.180000305175781
        },
        {
          "date": "2025-08-01",
          "close": 8.649999618530273
        },
        {
          "date": "2025-08-04",
          "close": 8.699999809265137
        },
        {
          "date": "2025-08-05",
          "close": 8.680000305175781
        },
        {
          "date": "2025-08-06",
          "close": 8.670000076293945
        },
        {
          "date": "2025-08-07",
          "close": 9.180000305175781
        },
        {
          "date": "2025-08-08",
          "close": 9.1899995803833
        },
        {
          "date": "2025-08-11",
          "close": 8.800000190734863
        },
        {
          "date": "2025-08-12",
          "close": 9.3100004196167
        },
        {
          "date": "2025-08-13",
          "close": 9.970000267028809
        },
        {
          "date": "2025-08-14",
          "close": 9.649999618530273
        },
        {
          "date": "2025-08-15",
          "close": 9.920000076293945
        },
        {
          "date": "2025-08-18",
          "close": 9.890000343322754
        },
        {
          "date": "2025-08-19",
          "close": 9.385000228881836
        },
        {
          "date": "2025-08-20",
          "close": 9.010000228881836
        },
        {
          "date": "2025-08-21",
          "close": 9.100000381469727
        },
        {
          "date": "2025-08-22",
          "close": 9.520000457763672
        },
        {
          "date": "2025-08-25",
          "close": 9.600000381469727
        },
        {
          "date": "2025-08-26",
          "close": 9.760000228881836
        },
        {
          "date": "2025-08-27",
          "close": 9.5
        },
        {
          "date": "2025-08-28",
          "close": 9.569999694824219
        },
        {
          "date": "2025-08-29",
          "close": 9.359999656677246
        },
        {
          "date": "2025-09-02",
          "close": 9.15999984741211
        },
        {
          "date": "2025-09-03",
          "close": 8.989999771118164
        },
        {
          "date": "2025-09-04",
          "close": 8.869999885559082
        },
        {
          "date": "2025-09-05",
          "close": 9.069999694824219
        },
        {
          "date": "2025-09-08",
          "close": 9.180000305175781
        },
        {
          "date": "2025-09-09",
          "close": 9.5
        },
        {
          "date": "2025-09-10",
          "close": 9.34000015258789
        },
        {
          "date": "2025-09-11",
          "close": 9.899999618530273
        },
        {
          "date": "2025-09-12",
          "close": 9.84000015258789
        },
        {
          "date": "2025-09-15",
          "close": 10.319999694824219
        },
        {
          "date": "2025-09-16",
          "close": 10.289999961853027
        },
        {
          "date": "2025-09-17",
          "close": 10.420000076293945
        },
        {
          "date": "2025-09-18",
          "close": 10.460000038146973
        },
        {
          "date": "2025-09-19",
          "close": 11.529999732971191
        },
        {
          "date": "2025-09-22",
          "close": 11.5600004196167
        },
        {
          "date": "2025-09-23",
          "close": 11.239999771118164
        },
        {
          "date": "2025-09-24",
          "close": 11.390000343322754
        },
        {
          "date": "2025-09-25",
          "close": 10.90999984741211
        },
        {
          "date": "2025-09-26",
          "close": 10.1899995803833
        },
        {
          "date": "2025-09-29",
          "close": 10.420000076293945
        },
        {
          "date": "2025-09-30",
          "close": 9.899999618530273
        },
        {
          "date": "2025-10-01",
          "close": 10.319999694824219
        },
        {
          "date": "2025-10-02",
          "close": 11.270000457763672
        },
        {
          "date": "2025-10-03",
          "close": 10.970000267028809
        },
        {
          "date": "2025-10-06",
          "close": 11.300000190734863
        },
        {
          "date": "2025-10-07",
          "close": 11.050000190734863
        },
        {
          "date": "2025-10-08",
          "close": 12.380000114440918
        },
        {
          "date": "2025-10-09",
          "close": 11.970000267028809
        },
        {
          "date": "2025-10-10",
          "close": 10.170000076293945
        },
        {
          "date": "2025-10-13",
          "close": 10.760000228881836
        },
        {
          "date": "2025-10-14",
          "close": 10.619999885559082
        },
        {
          "date": "2025-10-15",
          "close": 11.069999694824219
        },
        {
          "date": "2025-10-16",
          "close": 10.529999732971191
        },
        {
          "date": "2025-10-17",
          "close": 10.100000381469727
        },
        {
          "date": "2025-10-20",
          "close": 10.369999885559082
        },
        {
          "date": "2025-10-21",
          "close": 10.180000305175781
        },
        {
          "date": "2025-10-22",
          "close": 9.829999923706055
        },
        {
          "date": "2025-10-23",
          "close": 10.119999885559082
        },
        {
          "date": "2025-10-24",
          "close": 10.640000343322754
        }
      ]
    },
    {
      "symbol": "WYFI",
      "name": "WhiteFiber, Inc.",
      "ipoDate": "2025-08-07",
      "bars": [
        {
          "date": "2025-08-07",
          "close": 16.219999313354492
        },
        {
          "date": "2025-08-08",
          "close": 15.300000190734863
        },
        {
          "date": "2025-08-11",
          "close": 14.710000038146973
        },
        {
          "date": "2025-08-12",
          "close": 15.40999984741211
        },
        {
          "date": "2025-08-13",
          "close": 17.31999969482422
        },
        {
          "date": "2025-08-14",
          "close": 17.84000015258789
        },
        {
          "date": "2025-08-15",
          "close": 17.09000015258789
        },
        {
          "date": "2025-08-18",
          "close": 18.690000534057617
        },
        {
          "date": "2025-08-19",
          "close": 17.020000457763672
        },
        {
          "date": "2025-08-20",
          "close": 16.719999313354492
        },
        {
          "date": "2025-08-21",
          "close": 16.709999084472656
        },
        {
          "date": "2025-08-22",
          "close": 17.09000015258789
        },
        {
          "date": "2025-08-25",
          "close": 16.559999465942383
        },
        {
          "date": "2025-08-26",
          "close": 16.68000030517578
        },
        {
          "date": "2025-08-27",
          "close": 16.899999618530273
        },
        {
          "date": "2025-08-28",
          "close": 17.010000228881836
        },
        {
          "date": "2025-08-29",
          "close": 16.90999984741211
        },
        {
          "date": "2025-09-02",
          "close": 17.90999984741211
        },
        {
          "date": "2025-09-03",
          "close": 16.709999084472656
        },
        {
          "date": "2025-09-04",
          "close": 16.260000228881836
        },
        {
          "date": "2025-09-05",
          "close": 16.34000015258789
        },
        {
          "date": "2025-09-08",
          "close": 16
        },
        {
          "date": "2025-09-09",
          "close": 18.389999389648438
        },
        {
          "date": "2025-09-10",
          "close": 23.579999923706055
        },
        {
          "date": "2025-09-11",
          "close": 20.56999969482422
        },
        {
          "date": "2025-09-12",
          "close": 19.950000762939453
        },
        {
          "date": "2025-09-15",
          "close": 19.989999771118164
        },
        {
          "date": "2025-09-16",
          "close": 19.280000686645508
        },
        {
          "date": "2025-09-17",
          "close": 20.950000762939453
        },
        {
          "date": "2025-09-18",
          "close": 23.40999984741211
        },
        {
          "date": "2025-09-19",
          "close": 26.299999237060547
        },
        {
          "date": "2025-09-22",
          "close": 28.020000457763672
        },
        {
          "date": "2025-09-23",
          "close": 28.06999969482422
        },
        {
          "date": "2025-09-24",
          "close": 26.25
        },
        {
          "date": "2025-09-25",
          "close": 23.59000015258789
        },
        {
          "date": "2025-09-26",
          "close": 22.829999923706055
        },
        {
          "date": "2025-09-29",
          "close": 26.739999771118164
        },
        {
          "date": "2025-09-30",
          "close": 27.170000076293945
        },
        {
          "date": "2025-10-01",
          "close": 31.989999771118164
        },
        {
          "date": "2025-10-02",
          "close": 33.68000030517578
        },
        {
          "date": "2025-10-03",
          "close": 31.200000762939453
        },
        {
          "date": "2025-10-06",
          "close": 33.93000030517578
        },
        {
          "date": "2025-10-07",
          "close": 33.630001068115234
        },
        {
          "date": "2025-10-08",
          "close": 34.290000915527344
        },
        {
          "date": "2025-10-09",
          "close": 33.7400016784668
        },
        {
          "date": "2025-10-10",
          "close": 33.029998779296875
        },
        {
          "date": "2025-10-13",
          "close": 39.130001068115234
        },
        {
          "date": "2025-10-14",
          "close": 37.63999938964844
        },
        {
          "date": "2025-10-15",
          "close": 36.68000030517578
        },
        {
          "date": "2025-10-16",
          "close": 31.440000534057617
        },
        {
          "date": "2025-10-17",
          "close": 30.270000457763672
        },
        {
          "date": "2025-10-20",
          "close": 32
        },
        {
          "date": "2025-10-21",
          "close": 29.84000015258789
        },
        {
          "date": "2025-10-22",
          "close": 27.760000228881836
        },
        {
          "date": "2025-10-23",
          "close": 28.985000610351562
        },
        {
          "date": "2025-10-24",
          "close": 34.040000915527344
        },
        {
          "date": "2025-10-27",
          "close": 36.970001220703125
        },
        {
          "date": "2025-10-28",
          "close": 33.84000015258789
        },
        {
          "date": "2025-10-29",
          "close": 33.779998779296875
        },
        {
          "date": "2025-10-30",
          "close": 32.220001220703125
        },
        {
          "date": "2025-10-31",
          "close": 33.9900016784668
        },
        {
          "date": "2025-11-03",
          "close": 32.619998931884766
        },
        {
          "date": "2025-11-04",
          "close": 30.469999313354492
        },
        {
          "date": "2025-11-05",
          "close": 30.65999984741211
        },
        {
          "date": "2025-11-06",
          "close": 28.049999237060547
        },
        {
          "date": "2025-11-07",
          "close": 28.75
        },
        {
          "date": "2025-11-10",
          "close": 29.049999237060547
        },
        {
          "date": "2025-11-11",
          "close": 25.809999465942383
        },
        {
          "date": "2025-11-12",
          "close": 22.739999771118164
        },
        {
          "date": "2025-11-13",
          "close": 19.8700008392334
        },
        {
          "date": "2025-11-14",
          "close": 18
        },
        {
          "date": "2025-11-17",
          "close": 18.25
        },
        {
          "date": "2025-11-18",
          "close": 16.860000610351562
        },
        {
          "date": "2025-11-19",
          "close": 17.40999984741211
        },
        {
          "date": "2025-11-20",
          "close": 17.389999389648438
        },
        {
          "date": "2025-11-21",
          "close": 17.34000015258789
        },
        {
          "date": "2025-11-24",
          "close": 18.575000762939453
        },
        {
          "date": "2025-11-25",
          "close": 17.81999969482422
        },
        {
          "date": "2025-11-26",
          "close": 19.81999969482422
        },
        {
          "date": "2025-11-28",
          "close": 21.43000030517578
        },
        {
          "date": "2025-12-01",
          "close": 19.68000030517578
        },
        {
          "date": "2025-12-02",
          "close": 19.049999237060547
        },
        {
          "date": "2025-12-03",
          "close": 19.43000030517578
        },
        {
          "date": "2025-12-04",
          "close": 21.079999923706055
        },
        {
          "date": "2025-12-05",
          "close": 19.43000030517578
        },
        {
          "date": "2025-12-08",
          "close": 19.25
        },
        {
          "date": "2025-12-09",
          "close": 19.959999084472656
        },
        {
          "date": "2025-12-10",
          "close": 19.149999618530273
        },
        {
          "date": "2025-12-11",
          "close": 18.65999984741211
        },
        {
          "date": "2025-12-12",
          "close": 18.6299991607666
        },
        {
          "date": "2025-12-15",
          "close": 15.210000038146973
        },
        {
          "date": "2025-12-16",
          "close": 15.079999923706055
        },
        {
          "date": "2025-12-17",
          "close": 14.170000076293945
        },
        {
          "date": "2025-12-18",
          "close": 14.300000190734863
        },
        {
          "date": "2025-12-19",
          "close": 16.739999771118164
        },
        {
          "date": "2025-12-22",
          "close": 18.309999465942383
        },
        {
          "date": "2025-12-23",
          "close": 17.6200008392334
        },
        {
          "date": "2025-12-24",
          "close": 17.350000381469727
        },
        {
          "date": "2025-12-26",
          "close": 16.56999969482422
        },
        {
          "date": "2025-12-29",
          "close": 16.139999389648438
        },
        {
          "date": "2025-12-30",
          "close": 15.550000190734863
        },
        {
          "date": "2025-12-31",
          "close": 15.800000190734863
        },
        {
          "date": "2026-01-02",
          "close": 16.829999923706055
        },
        {
          "date": "2026-01-05",
          "close": 17.579999923706055
        },
        {
          "date": "2026-01-06",
          "close": 17.719999313354492
        },
        {
          "date": "2026-01-07",
          "close": 16.75
        },
        {
          "date": "2026-01-08",
          "close": 17.700000762939453
        },
        {
          "date": "2026-01-09",
          "close": 17.719999313354492
        },
        {
          "date": "2026-01-12",
          "close": 18.68000030517578
        },
        {
          "date": "2026-01-13",
          "close": 18.43000030517578
        },
        {
          "date": "2026-01-14",
          "close": 20.860000610351562
        },
        {
          "date": "2026-01-15",
          "close": 18.440000534057617
        },
        {
          "date": "2026-01-16",
          "close": 19.469999313354492
        },
        {
          "date": "2026-01-20",
          "close": 19.170000076293945
        },
        {
          "date": "2026-01-21",
          "close": 20.31999969482422
        },
        {
          "date": "2026-01-22",
          "close": 19.690000534057617
        },
        {
          "date": "2026-01-23",
          "close": 20.110000610351562
        },
        {
          "date": "2026-01-26",
          "close": 20.530000686645508
        },
        {
          "date": "2026-01-27",
          "close": 21.600000381469727
        },
        {
          "date": "2026-01-28",
          "close": 22.15999984741211
        },
        {
          "date": "2026-01-29",
          "close": 22.020000457763672
        },
        {
          "date": "2026-01-30",
          "close": 19.510000228881836
        },
        {
          "date": "2026-02-02",
          "close": 19.489999771118164
        },
        {
          "date": "2026-02-03",
          "close": 18.450000762939453
        },
        {
          "date": "2026-02-04",
          "close": 16.1299991607666
        },
        {
          "date": "2026-02-05",
          "close": 14.399999618530273
        },
        {
          "date": "2026-02-06",
          "close": 18.565000534057617
        },
        {
          "date": "2026-02-09",
          "close": 19.850000381469727
        },
        {
          "date": "2026-02-10",
          "close": 19.329999923706055
        },
        {
          "date": "2026-02-11",
          "close": 18.790000915527344
        },
        {
          "date": "2026-02-12",
          "close": 18.190000534057617
        },
        {
          "date": "2026-02-13",
          "close": 19.420000076293945
        },
        {
          "date": "2026-02-17",
          "close": 18.40999984741211
        },
        {
          "date": "2026-02-18",
          "close": 17.440000534057617
        },
        {
          "date": "2026-02-19",
          "close": 17.84000015258789
        },
        {
          "date": "2026-02-20",
          "close": 16.889999389648438
        },
        {
          "date": "2026-02-23",
          "close": 17.010000228881836
        },
        {
          "date": "2026-02-24",
          "close": 17.6200008392334
        },
        {
          "date": "2026-02-25",
          "close": 18.559999465942383
        },
        {
          "date": "2026-02-26",
          "close": 18.510000228881836
        },
        {
          "date": "2026-02-27",
          "close": 16.850000381469727
        },
        {
          "date": "2026-03-02",
          "close": 17.360000610351562
        },
        {
          "date": "2026-03-03",
          "close": 15.630000114440918
        },
        {
          "date": "2026-03-04",
          "close": 16.940000534057617
        },
        {
          "date": "2026-03-05",
          "close": 15.9399995803833
        },
        {
          "date": "2026-03-06",
          "close": 15.5
        },
        {
          "date": "2026-03-09",
          "close": 15.8100004196167
        },
        {
          "date": "2026-03-10",
          "close": 15.869999885559082
        },
        {
          "date": "2026-03-11",
          "close": 17.139999389648438
        },
        {
          "date": "2026-03-12",
          "close": 16.770000457763672
        },
        {
          "date": "2026-03-13",
          "close": 15.75
        },
        {
          "date": "2026-03-16",
          "close": 15.819999694824219
        },
        {
          "date": "2026-03-17",
          "close": 15.34000015258789
        },
        {
          "date": "2026-03-18",
          "close": 14.630000114440918
        },
        {
          "date": "2026-03-19",
          "close": 15.130000114440918
        },
        {
          "date": "2026-03-20",
          "close": 13.850000381469727
        },
        {
          "date": "2026-03-23",
          "close": 14.40999984741211
        },
        {
          "date": "2026-03-24",
          "close": 14.140000343322754
        },
        {
          "date": "2026-03-25",
          "close": 14.6899995803833
        },
        {
          "date": "2026-03-26",
          "close": 12.164999961853027
        },
        {
          "date": "2026-03-27",
          "close": 10.779999732971191
        },
        {
          "date": "2026-03-30",
          "close": 11.199999809265137
        },
        {
          "date": "2026-03-31",
          "close": 11.90999984741211
        },
        {
          "date": "2026-04-01",
          "close": 11.630000114440918
        },
        {
          "date": "2026-04-02",
          "close": 11.619999885559082
        },
        {
          "date": "2026-04-06",
          "close": 12.029999732971191
        },
        {
          "date": "2026-04-07",
          "close": 12.770000457763672
        },
        {
          "date": "2026-04-08",
          "close": 13.449999809265137
        },
        {
          "date": "2026-04-09",
          "close": 13.579999923706055
        },
        {
          "date": "2026-04-10",
          "close": 14.5
        },
        {
          "date": "2026-04-13",
          "close": 15.210000038146973
        },
        {
          "date": "2026-04-14",
          "close": 16.09000015258789
        },
        {
          "date": "2026-04-15",
          "close": 15.989999771118164
        },
        {
          "date": "2026-04-16",
          "close": 16.010000228881836
        },
        {
          "date": "2026-04-17",
          "close": 16.40999984741211
        },
        {
          "date": "2026-04-20",
          "close": 16.5
        },
        {
          "date": "2026-04-21",
          "close": 15.970000267028809
        },
        {
          "date": "2026-04-22",
          "close": 17.280000686645508
        },
        {
          "date": "2026-04-23",
          "close": 16.719999313354492
        },
        {
          "date": "2026-04-24",
          "close": 16.549999237060547
        },
        {
          "date": "2026-04-27",
          "close": 16.329999923706055
        },
        {
          "date": "2026-04-28",
          "close": 15.539999961853027
        },
        {
          "date": "2026-04-29",
          "close": 15.229999542236328
        },
        {
          "date": "2026-04-30",
          "close": 15.3100004196167
        },
        {
          "date": "2026-05-01",
          "close": 16.649999618530273
        },
        {
          "date": "2026-05-04",
          "close": 18.010000228881836
        },
        {
          "date": "2026-05-05",
          "close": 19.559999465942383
        },
        {
          "date": "2026-05-06",
          "close": 21.43000030517578
        },
        {
          "date": "2026-05-07",
          "close": 20.280000686645508
        },
        {
          "date": "2026-05-08",
          "close": 21.25
        },
        {
          "date": "2026-05-11",
          "close": 26.979999542236328
        },
        {
          "date": "2026-05-12",
          "close": 26.09000015258789
        },
        {
          "date": "2026-05-13",
          "close": 27.030000686645508
        },
        {
          "date": "2026-05-14",
          "close": 29.989999771118164
        },
        {
          "date": "2026-05-15",
          "close": 24.200000762939453
        },
        {
          "date": "2026-05-18",
          "close": 23.770000457763672
        },
        {
          "date": "2026-05-19",
          "close": 25.520000457763672
        },
        {
          "date": "2026-05-20",
          "close": 24.190000534057617
        },
        {
          "date": "2026-05-21",
          "close": 29.549999237060547
        },
        {
          "date": "2026-05-22",
          "close": 30.190000534057617
        },
        {
          "date": "2026-05-26",
          "close": 31.420000076293945
        },
        {
          "date": "2026-05-27",
          "close": 31.579999923706055
        },
        {
          "date": "2026-05-28",
          "close": 32.18000030517578
        },
        {
          "date": "2026-05-29",
          "close": 29.739999771118164
        },
        {
          "date": "2026-06-01",
          "close": 31.559999465942383
        },
        {
          "date": "2026-06-02",
          "close": 30.15999984741211
        },
        {
          "date": "2026-06-03",
          "close": 28.030000686645508
        },
        {
          "date": "2026-06-04",
          "close": 27.459999084472656
        },
        {
          "date": "2026-06-05",
          "close": 23.270000457763672
        },
        {
          "date": "2026-06-08",
          "close": 23.399999618530273
        },
        {
          "date": "2026-06-09",
          "close": 23.290000915527344
        },
        {
          "date": "2026-06-10",
          "close": 22.81999969482422
        },
        {
          "date": "2026-06-11",
          "close": 24.549999237060547
        },
        {
          "date": "2026-06-12",
          "close": 24.700000762939453
        },
        {
          "date": "2026-06-15",
          "close": 29.979999542236328
        },
        {
          "date": "2026-06-16",
          "close": 35.650001525878906
        },
        {
          "date": "2026-06-17",
          "close": 33.52000045776367
        },
        {
          "date": "2026-06-18",
          "close": 38.4900016784668
        },
        {
          "date": "2026-06-22",
          "close": 44.77000045776367
        },
        {
          "date": "2026-06-23",
          "close": 44.7599983215332
        },
        {
          "date": "2026-06-24",
          "close": 38.709999084472656
        },
        {
          "date": "2026-06-25",
          "close": 36.81999969482422
        },
        {
          "date": "2026-06-26",
          "close": 38.27000045776367
        },
        {
          "date": "2026-06-29",
          "close": 36.04499816894531
        },
        {
          "date": "2026-06-30",
          "close": 38.849998474121094
        },
        {
          "date": "2026-07-01",
          "close": 34.939998626708984
        },
        {
          "date": "2026-07-02",
          "close": 31.440000534057617
        },
        {
          "date": "2026-07-06",
          "close": 35.540000915527344
        },
        {
          "date": "2026-07-07",
          "close": 33.41999816894531
        },
        {
          "date": "2026-07-08",
          "close": 36.7400016784668
        },
        {
          "date": "2026-07-09",
          "close": 38.84000015258789
        },
        {
          "date": "2026-07-10",
          "close": 38.5
        },
        {
          "date": "2026-07-13",
          "close": 36.290000915527344
        },
        {
          "date": "2026-07-14",
          "close": 31.1299991607666
        },
        {
          "date": "2026-07-15",
          "close": 29.18000030517578
        },
        {
          "date": "2026-07-16",
          "close": 25.799999237060547
        },
        {
          "date": "2026-07-17",
          "close": 25.149999618530273
        },
        {
          "date": "2026-07-20",
          "close": 27.1299991607666
        },
        {
          "date": "2026-07-21",
          "close": 27.549999237060547
        },
        {
          "date": "2026-07-22",
          "close": 27.860000610351562
        },
        {
          "date": "2026-07-23",
          "close": 27.110000610351562
        },
        {
          "date": "2026-07-24",
          "close": 23.6299991607666
        },
        {
          "date": "2026-07-27",
          "close": 23.149999618530273
        },
        {
          "date": "2026-07-28",
          "close": 23.510000228881836
        },
        {
          "date": "2026-07-29",
          "close": 20.579999923706055
        },
        {
          "date": "2026-07-30",
          "close": 26.25
        },
        {
          "date": "2026-07-31",
          "close": 23.700000762939453
        },
        {
          "date": "2026-08-03",
          "close": 25.950000762939453
        },
        {
          "date": "2026-08-04",
          "close": 26.600000381469727
        },
        {
          "date": "2026-08-05",
          "close": 26.059999465942383
        },
        {
          "date": "2026-08-06",
          "close": 24.709999084472656
        },
        {
          "date": "2026-08-07",
          "close": 24.6299991607666
        }
      ]
    },
    {
      "symbol": "XMTR",
      "name": "Xometry, Inc.",
      "ipoDate": "2021-06-30",
      "bars": [
        {
          "date": "2021-06-30",
          "close": 87.38999938964844
        },
        {
          "date": "2021-07-01",
          "close": 65.2300033569336
        },
        {
          "date": "2021-07-02",
          "close": 69.4800033569336
        },
        {
          "date": "2021-07-06",
          "close": 65.01000213623047
        },
        {
          "date": "2021-07-07",
          "close": 62.75
        },
        {
          "date": "2021-07-08",
          "close": 63.400001525878906
        },
        {
          "date": "2021-07-09",
          "close": 69.68000030517578
        },
        {
          "date": "2021-07-12",
          "close": 69.61000061035156
        },
        {
          "date": "2021-07-13",
          "close": 65.44999694824219
        },
        {
          "date": "2021-07-14",
          "close": 62.400001525878906
        },
        {
          "date": "2021-07-15",
          "close": 64.31999969482422
        },
        {
          "date": "2021-07-16",
          "close": 70.19999694824219
        },
        {
          "date": "2021-07-19",
          "close": 70.77999877929688
        },
        {
          "date": "2021-07-20",
          "close": 69.06999969482422
        },
        {
          "date": "2021-07-21",
          "close": 71.05999755859375
        },
        {
          "date": "2021-07-22",
          "close": 75.29000091552734
        },
        {
          "date": "2021-07-23",
          "close": 74.66000366210938
        },
        {
          "date": "2021-07-26",
          "close": 77.62000274658203
        },
        {
          "date": "2021-07-27",
          "close": 71.16000366210938
        },
        {
          "date": "2021-07-28",
          "close": 71.58999633789062
        },
        {
          "date": "2021-07-29",
          "close": 72.62000274658203
        },
        {
          "date": "2021-07-30",
          "close": 79.16999816894531
        },
        {
          "date": "2021-08-02",
          "close": 81.3499984741211
        },
        {
          "date": "2021-08-03",
          "close": 79
        },
        {
          "date": "2021-08-04",
          "close": 78.55000305175781
        },
        {
          "date": "2021-08-05",
          "close": 77.12000274658203
        },
        {
          "date": "2021-08-06",
          "close": 75.41999816894531
        },
        {
          "date": "2021-08-09",
          "close": 76.0999984741211
        },
        {
          "date": "2021-08-10",
          "close": 75.0999984741211
        },
        {
          "date": "2021-08-11",
          "close": 77.5199966430664
        },
        {
          "date": "2021-08-12",
          "close": 80.20999908447266
        },
        {
          "date": "2021-08-13",
          "close": 70.0999984741211
        },
        {
          "date": "2021-08-16",
          "close": 74.97000122070312
        },
        {
          "date": "2021-08-17",
          "close": 73.8499984741211
        },
        {
          "date": "2021-08-18",
          "close": 73.80000305175781
        },
        {
          "date": "2021-08-19",
          "close": 68.5
        },
        {
          "date": "2021-08-20",
          "close": 67.37000274658203
        },
        {
          "date": "2021-08-23",
          "close": 68.08999633789062
        },
        {
          "date": "2021-08-24",
          "close": 71.06999969482422
        },
        {
          "date": "2021-08-25",
          "close": 73.16999816894531
        },
        {
          "date": "2021-08-26",
          "close": 73.9800033569336
        },
        {
          "date": "2021-08-27",
          "close": 74.12999725341797
        },
        {
          "date": "2021-08-30",
          "close": 73.11000061035156
        },
        {
          "date": "2021-08-31",
          "close": 72.66999816894531
        },
        {
          "date": "2021-09-01",
          "close": 72.87999725341797
        },
        {
          "date": "2021-09-02",
          "close": 72.4000015258789
        },
        {
          "date": "2021-09-03",
          "close": 71.66999816894531
        },
        {
          "date": "2021-09-07",
          "close": 72.16000366210938
        },
        {
          "date": "2021-09-08",
          "close": 70
        },
        {
          "date": "2021-09-09",
          "close": 69.98999786376953
        },
        {
          "date": "2021-09-10",
          "close": 68.83999633789062
        },
        {
          "date": "2021-09-13",
          "close": 65.79000091552734
        },
        {
          "date": "2021-09-14",
          "close": 63.189998626708984
        },
        {
          "date": "2021-09-15",
          "close": 66.1500015258789
        },
        {
          "date": "2021-09-16",
          "close": 67.05999755859375
        },
        {
          "date": "2021-09-17",
          "close": 62.470001220703125
        },
        {
          "date": "2021-09-20",
          "close": 60.0099983215332
        },
        {
          "date": "2021-09-21",
          "close": 57
        },
        {
          "date": "2021-09-22",
          "close": 57.4900016784668
        },
        {
          "date": "2021-09-23",
          "close": 59.189998626708984
        },
        {
          "date": "2021-09-24",
          "close": 58.369998931884766
        },
        {
          "date": "2021-09-27",
          "close": 56.75
        },
        {
          "date": "2021-09-28",
          "close": 53.9900016784668
        },
        {
          "date": "2021-09-29",
          "close": 55.599998474121094
        },
        {
          "date": "2021-09-30",
          "close": 57.66999816894531
        },
        {
          "date": "2021-10-01",
          "close": 55.66999816894531
        },
        {
          "date": "2021-10-04",
          "close": 54.27000045776367
        },
        {
          "date": "2021-10-05",
          "close": 53.81999969482422
        },
        {
          "date": "2021-10-06",
          "close": 55.029998779296875
        },
        {
          "date": "2021-10-07",
          "close": 56.83000183105469
        },
        {
          "date": "2021-10-08",
          "close": 56.56999969482422
        },
        {
          "date": "2021-10-11",
          "close": 56.77000045776367
        },
        {
          "date": "2021-10-12",
          "close": 56.66999816894531
        },
        {
          "date": "2021-10-13",
          "close": 58.31999969482422
        },
        {
          "date": "2021-10-14",
          "close": 58.9900016784668
        },
        {
          "date": "2021-10-15",
          "close": 59.880001068115234
        },
        {
          "date": "2021-10-18",
          "close": 57.5099983215332
        },
        {
          "date": "2021-10-19",
          "close": 60
        },
        {
          "date": "2021-10-20",
          "close": 60.70000076293945
        },
        {
          "date": "2021-10-21",
          "close": 61.08000183105469
        },
        {
          "date": "2021-10-22",
          "close": 59
        },
        {
          "date": "2021-10-25",
          "close": 59.88999938964844
        },
        {
          "date": "2021-10-26",
          "close": 57.63999938964844
        },
        {
          "date": "2021-10-27",
          "close": 55.04999923706055
        },
        {
          "date": "2021-10-28",
          "close": 53.86000061035156
        },
        {
          "date": "2021-10-29",
          "close": 54
        },
        {
          "date": "2021-11-01",
          "close": 55.02000045776367
        },
        {
          "date": "2021-11-02",
          "close": 50.0099983215332
        },
        {
          "date": "2021-11-03",
          "close": 50.41999816894531
        },
        {
          "date": "2021-11-04",
          "close": 47.119998931884766
        },
        {
          "date": "2021-11-05",
          "close": 47.689998626708984
        },
        {
          "date": "2021-11-08",
          "close": 46.130001068115234
        },
        {
          "date": "2021-11-09",
          "close": 44.47999954223633
        },
        {
          "date": "2021-11-10",
          "close": 43.029998779296875
        },
        {
          "date": "2021-11-11",
          "close": 45.810001373291016
        },
        {
          "date": "2021-11-12",
          "close": 54.16999816894531
        },
        {
          "date": "2021-11-15",
          "close": 53.060001373291016
        },
        {
          "date": "2021-11-16",
          "close": 51.209999084472656
        },
        {
          "date": "2021-11-17",
          "close": 55.689998626708984
        },
        {
          "date": "2021-11-18",
          "close": 57.529998779296875
        },
        {
          "date": "2021-11-19",
          "close": 54.36000061035156
        },
        {
          "date": "2021-11-22",
          "close": 52.54999923706055
        },
        {
          "date": "2021-11-23",
          "close": 51.06999969482422
        },
        {
          "date": "2021-11-24",
          "close": 51.689998626708984
        },
        {
          "date": "2021-11-26",
          "close": 50.47999954223633
        },
        {
          "date": "2021-11-29",
          "close": 49.93000030517578
        },
        {
          "date": "2021-11-30",
          "close": 49.709999084472656
        },
        {
          "date": "2021-12-01",
          "close": 47.459999084472656
        },
        {
          "date": "2021-12-02",
          "close": 46.130001068115234
        },
        {
          "date": "2021-12-03",
          "close": 43.380001068115234
        },
        {
          "date": "2021-12-06",
          "close": 41.2400016784668
        },
        {
          "date": "2021-12-07",
          "close": 44.709999084472656
        },
        {
          "date": "2021-12-08",
          "close": 45.310001373291016
        },
        {
          "date": "2021-12-09",
          "close": 46.90999984741211
        },
        {
          "date": "2021-12-10",
          "close": 46.25
        },
        {
          "date": "2021-12-13",
          "close": 43.119998931884766
        },
        {
          "date": "2021-12-14",
          "close": 43.09000015258789
        },
        {
          "date": "2021-12-15",
          "close": 44.34000015258789
        },
        {
          "date": "2021-12-16",
          "close": 42.7599983215332
        },
        {
          "date": "2021-12-17",
          "close": 43.70000076293945
        },
        {
          "date": "2021-12-20",
          "close": 46.2400016784668
        },
        {
          "date": "2021-12-21",
          "close": 46.86000061035156
        },
        {
          "date": "2021-12-22",
          "close": 46.88999938964844
        },
        {
          "date": "2021-12-23",
          "close": 50.939998626708984
        },
        {
          "date": "2021-12-27",
          "close": 50.630001068115234
        },
        {
          "date": "2021-12-28",
          "close": 52.83000183105469
        },
        {
          "date": "2021-12-29",
          "close": 51.72999954223633
        },
        {
          "date": "2021-12-30",
          "close": 52.970001220703125
        },
        {
          "date": "2021-12-31",
          "close": 51.25
        },
        {
          "date": "2022-01-03",
          "close": 53.91999816894531
        },
        {
          "date": "2022-01-04",
          "close": 53.75
        },
        {
          "date": "2022-01-05",
          "close": 51.540000915527344
        },
        {
          "date": "2022-01-06",
          "close": 53.869998931884766
        },
        {
          "date": "2022-01-07",
          "close": 55.560001373291016
        },
        {
          "date": "2022-01-10",
          "close": 58.150001525878906
        },
        {
          "date": "2022-01-11",
          "close": 57.59000015258789
        },
        {
          "date": "2022-01-12",
          "close": 58.70000076293945
        },
        {
          "date": "2022-01-13",
          "close": 54.290000915527344
        },
        {
          "date": "2022-01-14",
          "close": 54.34000015258789
        },
        {
          "date": "2022-01-18",
          "close": 49.880001068115234
        },
        {
          "date": "2022-01-19",
          "close": 51.47999954223633
        },
        {
          "date": "2022-01-20",
          "close": 54.900001525878906
        },
        {
          "date": "2022-01-21",
          "close": 51.810001373291016
        },
        {
          "date": "2022-01-24",
          "close": 52.130001068115234
        },
        {
          "date": "2022-01-25",
          "close": 50.2599983215332
        },
        {
          "date": "2022-01-26",
          "close": 47.83000183105469
        },
        {
          "date": "2022-01-27",
          "close": 45
        },
        {
          "date": "2022-01-28",
          "close": 47.63999938964844
        },
        {
          "date": "2022-01-31",
          "close": 51.599998474121094
        },
        {
          "date": "2022-02-01",
          "close": 44.0099983215332
        },
        {
          "date": "2022-02-02",
          "close": 42.560001373291016
        },
        {
          "date": "2022-02-03",
          "close": 42.150001525878906
        },
        {
          "date": "2022-02-04",
          "close": 42.72999954223633
        },
        {
          "date": "2022-02-07",
          "close": 44.59000015258789
        },
        {
          "date": "2022-02-08",
          "close": 48.689998626708984
        },
        {
          "date": "2022-02-09",
          "close": 50.459999084472656
        },
        {
          "date": "2022-02-10",
          "close": 48.91999816894531
        },
        {
          "date": "2022-02-11",
          "close": 47.02000045776367
        },
        {
          "date": "2022-02-14",
          "close": 48.560001373291016
        },
        {
          "date": "2022-02-15",
          "close": 49.040000915527344
        },
        {
          "date": "2022-02-16",
          "close": 48.70000076293945
        },
        {
          "date": "2022-02-17",
          "close": 47.68000030517578
        },
        {
          "date": "2022-02-18",
          "close": 44.5099983215332
        },
        {
          "date": "2022-02-22",
          "close": 43.47999954223633
        },
        {
          "date": "2022-02-23",
          "close": 41.7599983215332
        },
        {
          "date": "2022-02-24",
          "close": 44.709999084472656
        },
        {
          "date": "2022-02-25",
          "close": 46.349998474121094
        },
        {
          "date": "2022-02-28",
          "close": 48.90999984741211
        },
        {
          "date": "2022-03-01",
          "close": 48.83000183105469
        },
        {
          "date": "2022-03-02",
          "close": 49.09000015258789
        },
        {
          "date": "2022-03-03",
          "close": 46.619998931884766
        },
        {
          "date": "2022-03-04",
          "close": 43.349998474121094
        },
        {
          "date": "2022-03-07",
          "close": 42.83000183105469
        },
        {
          "date": "2022-03-08",
          "close": 40.939998626708984
        },
        {
          "date": "2022-03-09",
          "close": 44.45000076293945
        },
        {
          "date": "2022-03-10",
          "close": 42
        },
        {
          "date": "2022-03-11",
          "close": 38.84000015258789
        },
        {
          "date": "2022-03-14",
          "close": 34.86000061035156
        },
        {
          "date": "2022-03-15",
          "close": 35.90999984741211
        },
        {
          "date": "2022-03-16",
          "close": 38.029998779296875
        },
        {
          "date": "2022-03-17",
          "close": 39.540000915527344
        },
        {
          "date": "2022-03-18",
          "close": 39.720001220703125
        },
        {
          "date": "2022-03-21",
          "close": 34.900001525878906
        },
        {
          "date": "2022-03-22",
          "close": 34.209999084472656
        },
        {
          "date": "2022-03-23",
          "close": 36.709999084472656
        },
        {
          "date": "2022-03-24",
          "close": 37.2400016784668
        },
        {
          "date": "2022-03-25",
          "close": 35.04999923706055
        },
        {
          "date": "2022-03-28",
          "close": 34.91999816894531
        },
        {
          "date": "2022-03-29",
          "close": 35.650001525878906
        },
        {
          "date": "2022-03-30",
          "close": 35.290000915527344
        },
        {
          "date": "2022-03-31",
          "close": 36.75
        },
        {
          "date": "2022-04-01",
          "close": 37.4900016784668
        },
        {
          "date": "2022-04-04",
          "close": 40.650001525878906
        },
        {
          "date": "2022-04-05",
          "close": 39.33000183105469
        },
        {
          "date": "2022-04-06",
          "close": 37.2400016784668
        },
        {
          "date": "2022-04-07",
          "close": 35.9900016784668
        },
        {
          "date": "2022-04-08",
          "close": 35.619998931884766
        },
        {
          "date": "2022-04-11",
          "close": 34.66999816894531
        },
        {
          "date": "2022-04-12",
          "close": 35.93000030517578
        },
        {
          "date": "2022-04-13",
          "close": 37.84000015258789
        },
        {
          "date": "2022-04-14",
          "close": 37.970001220703125
        },
        {
          "date": "2022-04-18",
          "close": 38.68000030517578
        },
        {
          "date": "2022-04-19",
          "close": 40.119998931884766
        },
        {
          "date": "2022-04-20",
          "close": 39.11000061035156
        },
        {
          "date": "2022-04-21",
          "close": 38.75
        },
        {
          "date": "2022-04-22",
          "close": 36.790000915527344
        },
        {
          "date": "2022-04-25",
          "close": 38.540000915527344
        },
        {
          "date": "2022-04-26",
          "close": 36.869998931884766
        },
        {
          "date": "2022-04-27",
          "close": 35.0099983215332
        },
        {
          "date": "2022-04-28",
          "close": 34.5
        },
        {
          "date": "2022-04-29",
          "close": 32.81999969482422
        },
        {
          "date": "2022-05-02",
          "close": 36.369998931884766
        },
        {
          "date": "2022-05-03",
          "close": 36.9900016784668
        },
        {
          "date": "2022-05-04",
          "close": 38.189998626708984
        },
        {
          "date": "2022-05-05",
          "close": 34.97999954223633
        },
        {
          "date": "2022-05-06",
          "close": 34.77000045776367
        },
        {
          "date": "2022-05-09",
          "close": 32.5
        },
        {
          "date": "2022-05-10",
          "close": 29.260000228881836
        },
        {
          "date": "2022-05-11",
          "close": 27.6200008392334
        },
        {
          "date": "2022-05-12",
          "close": 30.350000381469727
        },
        {
          "date": "2022-05-13",
          "close": 31.90999984741211
        },
        {
          "date": "2022-05-16",
          "close": 30.309999465942383
        },
        {
          "date": "2022-05-17",
          "close": 31.920000076293945
        },
        {
          "date": "2022-05-18",
          "close": 31.600000381469727
        },
        {
          "date": "2022-05-19",
          "close": 30.190000534057617
        },
        {
          "date": "2022-05-20",
          "close": 29.489999771118164
        },
        {
          "date": "2022-05-23",
          "close": 31.200000762939453
        },
        {
          "date": "2022-05-24",
          "close": 31.31999969482422
        },
        {
          "date": "2022-05-25",
          "close": 32.349998474121094
        },
        {
          "date": "2022-05-26",
          "close": 33.29999923706055
        },
        {
          "date": "2022-05-27",
          "close": 34.97999954223633
        },
        {
          "date": "2022-05-31",
          "close": 34.0099983215332
        },
        {
          "date": "2022-06-01",
          "close": 31.6299991607666
        },
        {
          "date": "2022-06-02",
          "close": 33.52000045776367
        },
        {
          "date": "2022-06-03",
          "close": 33.4900016784668
        },
        {
          "date": "2022-06-06",
          "close": 33.119998931884766
        },
        {
          "date": "2022-06-07",
          "close": 33.220001220703125
        },
        {
          "date": "2022-06-08",
          "close": 35.5
        },
        {
          "date": "2022-06-09",
          "close": 33.56999969482422
        },
        {
          "date": "2022-06-10",
          "close": 33.29999923706055
        },
        {
          "date": "2022-06-13",
          "close": 30.889999389648438
        },
        {
          "date": "2022-06-14",
          "close": 31.110000610351562
        },
        {
          "date": "2022-06-15",
          "close": 33.209999084472656
        },
        {
          "date": "2022-06-16",
          "close": 32.45000076293945
        },
        {
          "date": "2022-06-17",
          "close": 35.40999984741211
        },
        {
          "date": "2022-06-21",
          "close": 36.11000061035156
        },
        {
          "date": "2022-06-22",
          "close": 35.970001220703125
        },
        {
          "date": "2022-06-23",
          "close": 37.31999969482422
        },
        {
          "date": "2022-06-24",
          "close": 35.47999954223633
        },
        {
          "date": "2022-06-27",
          "close": 34.77000045776367
        },
        {
          "date": "2022-06-28",
          "close": 33.5099983215332
        },
        {
          "date": "2022-06-29",
          "close": 33.70000076293945
        },
        {
          "date": "2022-06-30",
          "close": 33.93000030517578
        }
      ]
    },
    {
      "symbol": "XP",
      "name": "XP, Inc.",
      "ipoDate": "2019-12-11",
      "bars": [
        {
          "date": "2019-12-11",
          "close": 34.459999084472656
        },
        {
          "date": "2019-12-12",
          "close": 34.63999938964844
        },
        {
          "date": "2019-12-13",
          "close": 37.709999084472656
        },
        {
          "date": "2019-12-16",
          "close": 35.79999923706055
        },
        {
          "date": "2019-12-17",
          "close": 34.29999923706055
        },
        {
          "date": "2019-12-18",
          "close": 38.099998474121094
        },
        {
          "date": "2019-12-19",
          "close": 37.7599983215332
        },
        {
          "date": "2019-12-20",
          "close": 40
        },
        {
          "date": "2019-12-23",
          "close": 39.22999954223633
        },
        {
          "date": "2019-12-24",
          "close": 39.630001068115234
        },
        {
          "date": "2019-12-26",
          "close": 38.66999816894531
        },
        {
          "date": "2019-12-27",
          "close": 38.4900016784668
        },
        {
          "date": "2019-12-30",
          "close": 38.27000045776367
        },
        {
          "date": "2019-12-31",
          "close": 38.52000045776367
        },
        {
          "date": "2020-01-02",
          "close": 38.59000015258789
        },
        {
          "date": "2020-01-03",
          "close": 38.220001220703125
        },
        {
          "date": "2020-01-06",
          "close": 36.209999084472656
        },
        {
          "date": "2020-01-07",
          "close": 36.59000015258789
        },
        {
          "date": "2020-01-08",
          "close": 36.88999938964844
        },
        {
          "date": "2020-01-09",
          "close": 37.81999969482422
        },
        {
          "date": "2020-01-10",
          "close": 37.59000015258789
        },
        {
          "date": "2020-01-13",
          "close": 37.540000915527344
        },
        {
          "date": "2020-01-14",
          "close": 37.150001525878906
        },
        {
          "date": "2020-01-15",
          "close": 37.54999923706055
        },
        {
          "date": "2020-01-16",
          "close": 37.70000076293945
        },
        {
          "date": "2020-01-17",
          "close": 38.790000915527344
        },
        {
          "date": "2020-01-21",
          "close": 40.59000015258789
        },
        {
          "date": "2020-01-22",
          "close": 42.47999954223633
        },
        {
          "date": "2020-01-23",
          "close": 41
        },
        {
          "date": "2020-01-24",
          "close": 38.529998779296875
        },
        {
          "date": "2020-01-27",
          "close": 37.61000061035156
        },
        {
          "date": "2020-01-28",
          "close": 39.040000915527344
        },
        {
          "date": "2020-01-29",
          "close": 40.33000183105469
        },
        {
          "date": "2020-01-30",
          "close": 38.88999938964844
        },
        {
          "date": "2020-01-31",
          "close": 40.13999938964844
        },
        {
          "date": "2020-02-03",
          "close": 40.459999084472656
        },
        {
          "date": "2020-02-04",
          "close": 38.970001220703125
        },
        {
          "date": "2020-02-05",
          "close": 39.900001525878906
        },
        {
          "date": "2020-02-06",
          "close": 38.29999923706055
        },
        {
          "date": "2020-02-07",
          "close": 37.36000061035156
        },
        {
          "date": "2020-02-10",
          "close": 37.31999969482422
        },
        {
          "date": "2020-02-11",
          "close": 38.9900016784668
        },
        {
          "date": "2020-02-12",
          "close": 40.90999984741211
        },
        {
          "date": "2020-02-13",
          "close": 41.36000061035156
        },
        {
          "date": "2020-02-14",
          "close": 40.31999969482422
        },
        {
          "date": "2020-02-18",
          "close": 40.939998626708984
        },
        {
          "date": "2020-02-19",
          "close": 42.4900016784668
        },
        {
          "date": "2020-02-20",
          "close": 42.9900016784668
        },
        {
          "date": "2020-02-21",
          "close": 42.33000183105469
        },
        {
          "date": "2020-02-24",
          "close": 39.5
        },
        {
          "date": "2020-02-25",
          "close": 37.5
        },
        {
          "date": "2020-02-26",
          "close": 36.20000076293945
        },
        {
          "date": "2020-02-27",
          "close": 35.45000076293945
        },
        {
          "date": "2020-02-28",
          "close": 34.650001525878906
        },
        {
          "date": "2020-03-02",
          "close": 37.150001525878906
        },
        {
          "date": "2020-03-03",
          "close": 36.15999984741211
        },
        {
          "date": "2020-03-04",
          "close": 38.84000015258789
        },
        {
          "date": "2020-03-05",
          "close": 35.7599983215332
        },
        {
          "date": "2020-03-06",
          "close": 30.989999771118164
        },
        {
          "date": "2020-03-09",
          "close": 26.639999389648438
        },
        {
          "date": "2020-03-10",
          "close": 29.950000762939453
        },
        {
          "date": "2020-03-11",
          "close": 23.239999771118164
        },
        {
          "date": "2020-03-12",
          "close": 17.709999084472656
        },
        {
          "date": "2020-03-13",
          "close": 22.389999389648438
        },
        {
          "date": "2020-03-16",
          "close": 18.540000915527344
        },
        {
          "date": "2020-03-17",
          "close": 19.920000076293945
        },
        {
          "date": "2020-03-18",
          "close": 17.600000381469727
        },
        {
          "date": "2020-03-19",
          "close": 20.899999618530273
        },
        {
          "date": "2020-03-20",
          "close": 17.940000534057617
        },
        {
          "date": "2020-03-23",
          "close": 16.959999084472656
        },
        {
          "date": "2020-03-24",
          "close": 19.639999389648438
        },
        {
          "date": "2020-03-25",
          "close": 23
        },
        {
          "date": "2020-03-26",
          "close": 24.829999923706055
        },
        {
          "date": "2020-03-27",
          "close": 22.260000228881836
        },
        {
          "date": "2020-03-30",
          "close": 20.579999923706055
        },
        {
          "date": "2020-03-31",
          "close": 19.290000915527344
        },
        {
          "date": "2020-04-01",
          "close": 17.93000030517578
        },
        {
          "date": "2020-04-02",
          "close": 17.200000762939453
        },
        {
          "date": "2020-04-03",
          "close": 17.65999984741211
        },
        {
          "date": "2020-04-06",
          "close": 20.399999618530273
        },
        {
          "date": "2020-04-07",
          "close": 21.530000686645508
        },
        {
          "date": "2020-04-08",
          "close": 21.59000015258789
        },
        {
          "date": "2020-04-09",
          "close": 22.56999969482422
        },
        {
          "date": "2020-04-13",
          "close": 21.18000030517578
        },
        {
          "date": "2020-04-14",
          "close": 22.780000686645508
        },
        {
          "date": "2020-04-15",
          "close": 23.389999389648438
        },
        {
          "date": "2020-04-16",
          "close": 25.450000762939453
        },
        {
          "date": "2020-04-17",
          "close": 26.81999969482422
        },
        {
          "date": "2020-04-20",
          "close": 26.93000030517578
        },
        {
          "date": "2020-04-21",
          "close": 24.65999984741211
        },
        {
          "date": "2020-04-22",
          "close": 26.020000457763672
        },
        {
          "date": "2020-04-23",
          "close": 25.75
        },
        {
          "date": "2020-04-24",
          "close": 22.899999618530273
        },
        {
          "date": "2020-04-27",
          "close": 23.780000686645508
        },
        {
          "date": "2020-04-28",
          "close": 24.93000030517578
        },
        {
          "date": "2020-04-29",
          "close": 25.1299991607666
        },
        {
          "date": "2020-04-30",
          "close": 25.15999984741211
        },
        {
          "date": "2020-05-01",
          "close": 23.100000381469727
        },
        {
          "date": "2020-05-04",
          "close": 22.93000030517578
        },
        {
          "date": "2020-05-05",
          "close": 22.56999969482422
        },
        {
          "date": "2020-05-06",
          "close": 22.889999389648438
        },
        {
          "date": "2020-05-07",
          "close": 24.420000076293945
        },
        {
          "date": "2020-05-08",
          "close": 25.110000610351562
        },
        {
          "date": "2020-05-11",
          "close": 25.350000381469727
        },
        {
          "date": "2020-05-12",
          "close": 24.860000610351562
        },
        {
          "date": "2020-05-13",
          "close": 27.899999618530273
        },
        {
          "date": "2020-05-14",
          "close": 26.059999465942383
        },
        {
          "date": "2020-05-15",
          "close": 26.510000228881836
        },
        {
          "date": "2020-05-18",
          "close": 27.56999969482422
        },
        {
          "date": "2020-05-19",
          "close": 26.5
        },
        {
          "date": "2020-05-20",
          "close": 27.5
        },
        {
          "date": "2020-05-21",
          "close": 28.479999542236328
        },
        {
          "date": "2020-05-22",
          "close": 28.799999237060547
        },
        {
          "date": "2020-05-26",
          "close": 30.920000076293945
        },
        {
          "date": "2020-05-27",
          "close": 30.520000457763672
        },
        {
          "date": "2020-05-28",
          "close": 30.43000030517578
        },
        {
          "date": "2020-05-29",
          "close": 30.360000610351562
        },
        {
          "date": "2020-06-01",
          "close": 30.540000915527344
        },
        {
          "date": "2020-06-02",
          "close": 32.25
        },
        {
          "date": "2020-06-03",
          "close": 34.650001525878906
        },
        {
          "date": "2020-06-04",
          "close": 34.68000030517578
        },
        {
          "date": "2020-06-05",
          "close": 36.58000183105469
        },
        {
          "date": "2020-06-08",
          "close": 41.03499984741211
        },
        {
          "date": "2020-06-09",
          "close": 40.709999084472656
        },
        {
          "date": "2020-06-10",
          "close": 42.2400016784668
        },
        {
          "date": "2020-06-11",
          "close": 39.0099983215332
        },
        {
          "date": "2020-06-12",
          "close": 41.20000076293945
        },
        {
          "date": "2020-06-15",
          "close": 41.7599983215332
        },
        {
          "date": "2020-06-16",
          "close": 43.849998474121094
        },
        {
          "date": "2020-06-17",
          "close": 46.27000045776367
        },
        {
          "date": "2020-06-18",
          "close": 48.08000183105469
        },
        {
          "date": "2020-06-19",
          "close": 47.220001220703125
        },
        {
          "date": "2020-06-22",
          "close": 46.45000076293945
        },
        {
          "date": "2020-06-23",
          "close": 49.43000030517578
        },
        {
          "date": "2020-06-24",
          "close": 44.810001373291016
        },
        {
          "date": "2020-06-25",
          "close": 46.150001525878906
        },
        {
          "date": "2020-06-26",
          "close": 43.880001068115234
        },
        {
          "date": "2020-06-29",
          "close": 43.52000045776367
        },
        {
          "date": "2020-06-30",
          "close": 42.0099983215332
        },
        {
          "date": "2020-07-01",
          "close": 43.36000061035156
        },
        {
          "date": "2020-07-02",
          "close": 44.790000915527344
        },
        {
          "date": "2020-07-06",
          "close": 47.59000015258789
        },
        {
          "date": "2020-07-07",
          "close": 46.75
        },
        {
          "date": "2020-07-08",
          "close": 47.70000076293945
        },
        {
          "date": "2020-07-09",
          "close": 47.15999984741211
        },
        {
          "date": "2020-07-10",
          "close": 47.0099983215332
        },
        {
          "date": "2020-07-13",
          "close": 45.72999954223633
        },
        {
          "date": "2020-07-14",
          "close": 44.619998931884766
        },
        {
          "date": "2020-07-15",
          "close": 44.93000030517578
        },
        {
          "date": "2020-07-16",
          "close": 42.599998474121094
        },
        {
          "date": "2020-07-17",
          "close": 42.59000015258789
        },
        {
          "date": "2020-07-20",
          "close": 44.59000015258789
        },
        {
          "date": "2020-07-21",
          "close": 44.939998626708984
        },
        {
          "date": "2020-07-22",
          "close": 45.63999938964844
        },
        {
          "date": "2020-07-23",
          "close": 44.31999969482422
        },
        {
          "date": "2020-07-24",
          "close": 44.630001068115234
        },
        {
          "date": "2020-07-27",
          "close": 47.22999954223633
        },
        {
          "date": "2020-07-28",
          "close": 47.279998779296875
        },
        {
          "date": "2020-07-29",
          "close": 48.459999084472656
        },
        {
          "date": "2020-07-30",
          "close": 47.43000030517578
        },
        {
          "date": "2020-07-31",
          "close": 46.5
        },
        {
          "date": "2020-08-03",
          "close": 47.099998474121094
        },
        {
          "date": "2020-08-04",
          "close": 47.849998474121094
        },
        {
          "date": "2020-08-05",
          "close": 47.939998626708984
        },
        {
          "date": "2020-08-06",
          "close": 50
        },
        {
          "date": "2020-08-07",
          "close": 48.130001068115234
        },
        {
          "date": "2020-08-10",
          "close": 47.97999954223633
        },
        {
          "date": "2020-08-11",
          "close": 47.349998474121094
        },
        {
          "date": "2020-08-12",
          "close": 46.529998779296875
        },
        {
          "date": "2020-08-13",
          "close": 45.15999984741211
        },
        {
          "date": "2020-08-14",
          "close": 44.150001525878906
        },
        {
          "date": "2020-08-17",
          "close": 44.02000045776367
        },
        {
          "date": "2020-08-18",
          "close": 44.56999969482422
        },
        {
          "date": "2020-08-19",
          "close": 44.66999816894531
        },
        {
          "date": "2020-08-20",
          "close": 45.13999938964844
        },
        {
          "date": "2020-08-21",
          "close": 43.52000045776367
        },
        {
          "date": "2020-08-24",
          "close": 46.13999938964844
        },
        {
          "date": "2020-08-25",
          "close": 47.16999816894531
        },
        {
          "date": "2020-08-26",
          "close": 47.77000045776367
        },
        {
          "date": "2020-08-27",
          "close": 49.599998474121094
        },
        {
          "date": "2020-08-28",
          "close": 49.7400016784668
        },
        {
          "date": "2020-08-31",
          "close": 49.38999938964844
        },
        {
          "date": "2020-09-01",
          "close": 51.029998779296875
        },
        {
          "date": "2020-09-02",
          "close": 49.4900016784668
        },
        {
          "date": "2020-09-03",
          "close": 47.88999938964844
        },
        {
          "date": "2020-09-04",
          "close": 46.810001373291016
        },
        {
          "date": "2020-09-08",
          "close": 45.70000076293945
        },
        {
          "date": "2020-09-09",
          "close": 47.380001068115234
        },
        {
          "date": "2020-09-10",
          "close": 45.43000030517578
        },
        {
          "date": "2020-09-11",
          "close": 44.439998626708984
        },
        {
          "date": "2020-09-14",
          "close": 44.08000183105469
        },
        {
          "date": "2020-09-15",
          "close": 43.9900016784668
        },
        {
          "date": "2020-09-16",
          "close": 43.9900016784668
        },
        {
          "date": "2020-09-17",
          "close": 43.369998931884766
        },
        {
          "date": "2020-09-18",
          "close": 43.060001373291016
        },
        {
          "date": "2020-09-21",
          "close": 42.09000015258789
        },
        {
          "date": "2020-09-22",
          "close": 43.380001068115234
        },
        {
          "date": "2020-09-23",
          "close": 41.54999923706055
        },
        {
          "date": "2020-09-24",
          "close": 42.560001373291016
        },
        {
          "date": "2020-09-25",
          "close": 43.08000183105469
        },
        {
          "date": "2020-09-28",
          "close": 41.5
        },
        {
          "date": "2020-09-29",
          "close": 41.38999938964844
        },
        {
          "date": "2020-09-30",
          "close": 41.689998626708984
        },
        {
          "date": "2020-10-01",
          "close": 41.900001525878906
        },
        {
          "date": "2020-10-02",
          "close": 40.90999984741211
        },
        {
          "date": "2020-10-05",
          "close": 42.09000015258789
        },
        {
          "date": "2020-10-06",
          "close": 43.08000183105469
        },
        {
          "date": "2020-10-07",
          "close": 41.7599983215332
        },
        {
          "date": "2020-10-08",
          "close": 42.97999954223633
        },
        {
          "date": "2020-10-09",
          "close": 42.56999969482422
        },
        {
          "date": "2020-10-12",
          "close": 42.540000915527344
        },
        {
          "date": "2020-10-13",
          "close": 41.15999984741211
        },
        {
          "date": "2020-10-14",
          "close": 43
        },
        {
          "date": "2020-10-15",
          "close": 42.189998626708984
        },
        {
          "date": "2020-10-16",
          "close": 42.220001220703125
        },
        {
          "date": "2020-10-19",
          "close": 42.11000061035156
        },
        {
          "date": "2020-10-20",
          "close": 44.4900016784668
        },
        {
          "date": "2020-10-21",
          "close": 45.5
        },
        {
          "date": "2020-10-22",
          "close": 43.66999816894531
        },
        {
          "date": "2020-10-23",
          "close": 43.459999084472656
        },
        {
          "date": "2020-10-26",
          "close": 42.779998779296875
        },
        {
          "date": "2020-10-27",
          "close": 43.11000061035156
        },
        {
          "date": "2020-10-28",
          "close": 40.630001068115234
        },
        {
          "date": "2020-10-29",
          "close": 40.400001525878906
        },
        {
          "date": "2020-10-30",
          "close": 40.08000183105469
        },
        {
          "date": "2020-11-02",
          "close": 41.119998931884766
        },
        {
          "date": "2020-11-03",
          "close": 42.34000015258789
        },
        {
          "date": "2020-11-04",
          "close": 40.380001068115234
        },
        {
          "date": "2020-11-05",
          "close": 42.95000076293945
        },
        {
          "date": "2020-11-06",
          "close": 42.13999938964844
        },
        {
          "date": "2020-11-09",
          "close": 43.060001373291016
        },
        {
          "date": "2020-11-10",
          "close": 39.31999969482422
        },
        {
          "date": "2020-11-11",
          "close": 39.52000045776367
        },
        {
          "date": "2020-11-12",
          "close": 38.4900016784668
        },
        {
          "date": "2020-11-13",
          "close": 38.56999969482422
        },
        {
          "date": "2020-11-16",
          "close": 39.72999954223633
        },
        {
          "date": "2020-11-17",
          "close": 40.400001525878906
        },
        {
          "date": "2020-11-18",
          "close": 39.45000076293945
        },
        {
          "date": "2020-11-19",
          "close": 40.599998474121094
        },
        {
          "date": "2020-11-20",
          "close": 40
        },
        {
          "date": "2020-11-23",
          "close": 40.77000045776367
        },
        {
          "date": "2020-11-24",
          "close": 42
        },
        {
          "date": "2020-11-25",
          "close": 41.97999954223633
        },
        {
          "date": "2020-11-27",
          "close": 41.65999984741211
        },
        {
          "date": "2020-11-30",
          "close": 41.0099983215332
        },
        {
          "date": "2020-12-01",
          "close": 40.45000076293945
        },
        {
          "date": "2020-12-02",
          "close": 40.40999984741211
        },
        {
          "date": "2020-12-03",
          "close": 38.5099983215332
        },
        {
          "date": "2020-12-04",
          "close": 38.459999084472656
        },
        {
          "date": "2020-12-07",
          "close": 38.529998779296875
        },
        {
          "date": "2020-12-08",
          "close": 38.95000076293945
        },
        {
          "date": "2020-12-09",
          "close": 37.93000030517578
        },
        {
          "date": "2020-12-10",
          "close": 37.08000183105469
        },
        {
          "date": "2020-12-11",
          "close": 35.77000045776367
        }
      ]
    },
    {
      "symbol": "XZO",
      "name": "Exzeo Group, Inc.",
      "ipoDate": "2025-11-05",
      "bars": [
        {
          "date": "2025-11-05",
          "close": 21.010000228881836
        },
        {
          "date": "2025-11-06",
          "close": 19.049999237060547
        },
        {
          "date": "2025-11-07",
          "close": 19.3799991607666
        },
        {
          "date": "2025-11-10",
          "close": 19.3700008392334
        },
        {
          "date": "2025-11-11",
          "close": 19
        },
        {
          "date": "2025-11-12",
          "close": 18.899999618530273
        },
        {
          "date": "2025-11-13",
          "close": 17.799999237060547
        },
        {
          "date": "2025-11-14",
          "close": 17.90999984741211
        },
        {
          "date": "2025-11-17",
          "close": 16.190000534057617
        },
        {
          "date": "2025-11-18",
          "close": 15.5
        },
        {
          "date": "2025-11-19",
          "close": 14.59000015258789
        },
        {
          "date": "2025-11-20",
          "close": 13.789999961853027
        },
        {
          "date": "2025-11-21",
          "close": 14.699999809265137
        },
        {
          "date": "2025-11-24",
          "close": 17.149999618530273
        },
        {
          "date": "2025-11-25",
          "close": 17.170000076293945
        },
        {
          "date": "2025-11-26",
          "close": 17.479999542236328
        },
        {
          "date": "2025-11-28",
          "close": 18.850000381469727
        },
        {
          "date": "2025-12-01",
          "close": 18.81999969482422
        },
        {
          "date": "2025-12-02",
          "close": 18.93000030517578
        },
        {
          "date": "2025-12-03",
          "close": 18.139999389648438
        },
        {
          "date": "2025-12-04",
          "close": 17.709999084472656
        },
        {
          "date": "2025-12-05",
          "close": 18.229999542236328
        },
        {
          "date": "2025-12-08",
          "close": 17.079999923706055
        },
        {
          "date": "2025-12-09",
          "close": 17.450000762939453
        },
        {
          "date": "2025-12-10",
          "close": 18.010000228881836
        },
        {
          "date": "2025-12-11",
          "close": 19.940000534057617
        },
        {
          "date": "2025-12-12",
          "close": 19.75
        },
        {
          "date": "2025-12-15",
          "close": 19.40999984741211
        },
        {
          "date": "2025-12-16",
          "close": 19.170000076293945
        },
        {
          "date": "2025-12-17",
          "close": 18.420000076293945
        },
        {
          "date": "2025-12-18",
          "close": 19.579999923706055
        },
        {
          "date": "2025-12-19",
          "close": 20.719999313354492
        },
        {
          "date": "2025-12-22",
          "close": 22.030000686645508
        },
        {
          "date": "2025-12-23",
          "close": 23.190000534057617
        },
        {
          "date": "2025-12-24",
          "close": 23.219999313354492
        },
        {
          "date": "2025-12-26",
          "close": 22.559999465942383
        },
        {
          "date": "2025-12-29",
          "close": 23.31999969482422
        },
        {
          "date": "2025-12-30",
          "close": 23.889999389648438
        },
        {
          "date": "2025-12-31",
          "close": 24.25
        },
        {
          "date": "2026-01-02",
          "close": 22.760000228881836
        },
        {
          "date": "2026-01-05",
          "close": 22.809999465942383
        },
        {
          "date": "2026-01-06",
          "close": 22.06999969482422
        },
        {
          "date": "2026-01-07",
          "close": 22.25
        },
        {
          "date": "2026-01-08",
          "close": 22.100000381469727
        },
        {
          "date": "2026-01-09",
          "close": 22.540000915527344
        },
        {
          "date": "2026-01-12",
          "close": 22.579999923706055
        },
        {
          "date": "2026-01-13",
          "close": 21.670000076293945
        },
        {
          "date": "2026-01-14",
          "close": 21.649999618530273
        },
        {
          "date": "2026-01-15",
          "close": 22.139999389648438
        },
        {
          "date": "2026-01-16",
          "close": 22.5
        },
        {
          "date": "2026-01-20",
          "close": 21.809999465942383
        },
        {
          "date": "2026-01-21",
          "close": 21.389999389648438
        },
        {
          "date": "2026-01-22",
          "close": 21.43000030517578
        },
        {
          "date": "2026-01-23",
          "close": 21.25
        },
        {
          "date": "2026-01-26",
          "close": 21.31999969482422
        },
        {
          "date": "2026-01-27",
          "close": 20.65999984741211
        },
        {
          "date": "2026-01-28",
          "close": 20.59000015258789
        },
        {
          "date": "2026-01-29",
          "close": 21
        },
        {
          "date": "2026-01-30",
          "close": 20.31999969482422
        },
        {
          "date": "2026-02-02",
          "close": 21.030000686645508
        },
        {
          "date": "2026-02-03",
          "close": 18.489999771118164
        },
        {
          "date": "2026-02-04",
          "close": 17.8799991607666
        },
        {
          "date": "2026-02-05",
          "close": 17.5
        },
        {
          "date": "2026-02-06",
          "close": 17.610000610351562
        },
        {
          "date": "2026-02-09",
          "close": 16.75
        },
        {
          "date": "2026-02-10",
          "close": 16.239999771118164
        },
        {
          "date": "2026-02-11",
          "close": 15.8100004196167
        },
        {
          "date": "2026-02-12",
          "close": 14.869999885559082
        },
        {
          "date": "2026-02-13",
          "close": 15.399999618530273
        },
        {
          "date": "2026-02-17",
          "close": 15.25
        },
        {
          "date": "2026-02-18",
          "close": 16.200000762939453
        },
        {
          "date": "2026-02-19",
          "close": 16.280000686645508
        },
        {
          "date": "2026-02-20",
          "close": 15.90999984741211
        },
        {
          "date": "2026-02-23",
          "close": 15.520000457763672
        },
        {
          "date": "2026-02-24",
          "close": 15.260000228881836
        },
        {
          "date": "2026-02-25",
          "close": 15.930000305175781
        },
        {
          "date": "2026-02-26",
          "close": 16.639999389648438
        },
        {
          "date": "2026-02-27",
          "close": 16.760000228881836
        },
        {
          "date": "2026-03-02",
          "close": 16.100000381469727
        },
        {
          "date": "2026-03-03",
          "close": 15.510000228881836
        },
        {
          "date": "2026-03-04",
          "close": 15.600000381469727
        },
        {
          "date": "2026-03-05",
          "close": 16
        },
        {
          "date": "2026-03-06",
          "close": 15.449999809265137
        },
        {
          "date": "2026-03-09",
          "close": 15.199999809265137
        },
        {
          "date": "2026-03-10",
          "close": 15.279999732971191
        },
        {
          "date": "2026-03-11",
          "close": 15.460000038146973
        },
        {
          "date": "2026-03-12",
          "close": 15.149999618530273
        },
        {
          "date": "2026-03-13",
          "close": 15.649999618530273
        },
        {
          "date": "2026-03-16",
          "close": 15.6899995803833
        },
        {
          "date": "2026-03-17",
          "close": 15.890000343322754
        },
        {
          "date": "2026-03-18",
          "close": 15.15999984741211
        },
        {
          "date": "2026-03-19",
          "close": 15.520000457763672
        },
        {
          "date": "2026-03-20",
          "close": 14.710000038146973
        },
        {
          "date": "2026-03-23",
          "close": 14.979999542236328
        },
        {
          "date": "2026-03-24",
          "close": 14.8100004196167
        },
        {
          "date": "2026-03-25",
          "close": 14.539999961853027
        },
        {
          "date": "2026-03-26",
          "close": 14
        },
        {
          "date": "2026-03-27",
          "close": 13.729999542236328
        },
        {
          "date": "2026-03-30",
          "close": 14.029999732971191
        },
        {
          "date": "2026-03-31",
          "close": 14.670000076293945
        },
        {
          "date": "2026-04-01",
          "close": 14.329999923706055
        },
        {
          "date": "2026-04-02",
          "close": 14.260000228881836
        },
        {
          "date": "2026-04-06",
          "close": 14.300000190734863
        },
        {
          "date": "2026-04-07",
          "close": 14.319999694824219
        },
        {
          "date": "2026-04-08",
          "close": 15.829999923706055
        },
        {
          "date": "2026-04-09",
          "close": 15.5600004196167
        },
        {
          "date": "2026-04-10",
          "close": 14.869999885559082
        },
        {
          "date": "2026-04-13",
          "close": 15.399999618530273
        },
        {
          "date": "2026-04-14",
          "close": 16.18000030517578
        },
        {
          "date": "2026-04-15",
          "close": 16.790000915527344
        },
        {
          "date": "2026-04-16",
          "close": 16.420000076293945
        },
        {
          "date": "2026-04-17",
          "close": 17.5
        },
        {
          "date": "2026-04-20",
          "close": 17.329999923706055
        },
        {
          "date": "2026-04-21",
          "close": 16.579999923706055
        },
        {
          "date": "2026-04-22",
          "close": 16.790000915527344
        },
        {
          "date": "2026-04-23",
          "close": 16.360000610351562
        },
        {
          "date": "2026-04-24",
          "close": 16.84000015258789
        },
        {
          "date": "2026-04-27",
          "close": 16.34000015258789
        },
        {
          "date": "2026-04-28",
          "close": 16.760000228881836
        },
        {
          "date": "2026-04-29",
          "close": 16.280000686645508
        },
        {
          "date": "2026-04-30",
          "close": 16.200000762939453
        },
        {
          "date": "2026-05-01",
          "close": 16.399999618530273
        },
        {
          "date": "2026-05-04",
          "close": 16.15999984741211
        },
        {
          "date": "2026-05-05",
          "close": 17.25
        },
        {
          "date": "2026-05-06",
          "close": 17.270000457763672
        },
        {
          "date": "2026-05-07",
          "close": 13.9399995803833
        },
        {
          "date": "2026-05-08",
          "close": 13.489999771118164
        },
        {
          "date": "2026-05-11",
          "close": 14.369999885559082
        },
        {
          "date": "2026-05-12",
          "close": 13.760000228881836
        },
        {
          "date": "2026-05-13",
          "close": 13.380000114440918
        },
        {
          "date": "2026-05-14",
          "close": 13.529999732971191
        },
        {
          "date": "2026-05-15",
          "close": 13.5600004196167
        },
        {
          "date": "2026-05-18",
          "close": 13.710000038146973
        },
        {
          "date": "2026-05-19",
          "close": 13.6899995803833
        },
        {
          "date": "2026-05-20",
          "close": 12.84000015258789
        },
        {
          "date": "2026-05-21",
          "close": 12.930000305175781
        },
        {
          "date": "2026-05-22",
          "close": 12.970000267028809
        },
        {
          "date": "2026-05-26",
          "close": 13.470000267028809
        },
        {
          "date": "2026-05-27",
          "close": 13.739999771118164
        },
        {
          "date": "2026-05-28",
          "close": 13.640000343322754
        },
        {
          "date": "2026-05-29",
          "close": 13.850000381469727
        },
        {
          "date": "2026-06-01",
          "close": 14.600000381469727
        },
        {
          "date": "2026-06-02",
          "close": 14.390000343322754
        },
        {
          "date": "2026-06-03",
          "close": 13.09000015258789
        },
        {
          "date": "2026-06-04",
          "close": 12.550000190734863
        },
        {
          "date": "2026-06-05",
          "close": 13.220000267028809
        },
        {
          "date": "2026-06-08",
          "close": 13.109999656677246
        },
        {
          "date": "2026-06-09",
          "close": 13.100000381469727
        },
        {
          "date": "2026-06-10",
          "close": 13.359999656677246
        },
        {
          "date": "2026-06-11",
          "close": 13.359999656677246
        },
        {
          "date": "2026-06-12",
          "close": 13.100000381469727
        },
        {
          "date": "2026-06-15",
          "close": 13.289999961853027
        },
        {
          "date": "2026-06-16",
          "close": 13.180000305175781
        },
        {
          "date": "2026-06-17",
          "close": 13.140000343322754
        },
        {
          "date": "2026-06-18",
          "close": 13.270000457763672
        },
        {
          "date": "2026-06-22",
          "close": 13.430000305175781
        },
        {
          "date": "2026-06-23",
          "close": 13.609999656677246
        },
        {
          "date": "2026-06-24",
          "close": 14.430000305175781
        },
        {
          "date": "2026-06-25",
          "close": 14.710000038146973
        },
        {
          "date": "2026-06-26",
          "close": 15.930000305175781
        },
        {
          "date": "2026-06-29",
          "close": 17.040000915527344
        },
        {
          "date": "2026-06-30",
          "close": 16.8700008392334
        },
        {
          "date": "2026-07-01",
          "close": 17.989999771118164
        },
        {
          "date": "2026-07-02",
          "close": 18.690000534057617
        },
        {
          "date": "2026-07-06",
          "close": 18.719999313354492
        },
        {
          "date": "2026-07-07",
          "close": 18.450000762939453
        },
        {
          "date": "2026-07-08",
          "close": 17.5
        },
        {
          "date": "2026-07-09",
          "close": 16.90999984741211
        },
        {
          "date": "2026-07-10",
          "close": 17.040000915527344
        },
        {
          "date": "2026-07-13",
          "close": 17.350000381469727
        },
        {
          "date": "2026-07-14",
          "close": 16.280000686645508
        },
        {
          "date": "2026-07-15",
          "close": 16.260000228881836
        },
        {
          "date": "2026-07-16",
          "close": 16.719999313354492
        },
        {
          "date": "2026-07-17",
          "close": 16.100000381469727
        },
        {
          "date": "2026-07-20",
          "close": 16.299999237060547
        },
        {
          "date": "2026-07-21",
          "close": 15.8100004196167
        },
        {
          "date": "2026-07-22",
          "close": 15.880000114440918
        },
        {
          "date": "2026-07-23",
          "close": 14.899999618530273
        },
        {
          "date": "2026-07-24",
          "close": 15.3100004196167
        },
        {
          "date": "2026-07-27",
          "close": 15.899999618530273
        },
        {
          "date": "2026-07-28",
          "close": 16.440000534057617
        },
        {
          "date": "2026-07-29",
          "close": 16.450000762939453
        },
        {
          "date": "2026-07-30",
          "close": 15.789999961853027
        },
        {
          "date": "2026-07-31",
          "close": 15.520000457763672
        },
        {
          "date": "2026-08-03",
          "close": 15.979999542236328
        },
        {
          "date": "2026-08-04",
          "close": 16.31999969482422
        },
        {
          "date": "2026-08-05",
          "close": 16.100000381469727
        },
        {
          "date": "2026-08-06",
          "close": 16.290000915527344
        },
        {
          "date": "2026-08-07",
          "close": 15.5
        },
        {
          "date": "2026-08-10",
          "close": 15.880000114440918
        },
        {
          "date": "2026-08-11",
          "close": 16.399999618530273
        },
        {
          "date": "2026-08-12",
          "close": 15.350000381469727
        },
        {
          "date": "2026-08-13",
          "close": 15.670000076293945
        },
        {
          "date": "2026-08-14",
          "close": 15.170000076293945
        },
        {
          "date": "2026-08-17",
          "close": 15.489999771118164
        },
        {
          "date": "2026-08-18",
          "close": 16.139999389648438
        },
        {
          "date": "2026-08-19",
          "close": 16.06999969482422
        },
        {
          "date": "2026-08-20",
          "close": 16.18000030517578
        },
        {
          "date": "2026-08-21",
          "close": 16.8700008392334
        },
        {
          "date": "2026-08-24",
          "close": 17.459999084472656
        },
        {
          "date": "2026-08-25",
          "close": 17.1299991607666
        },
        {
          "date": "2026-08-26",
          "close": 16.65999984741211
        },
        {
          "date": "2026-08-27",
          "close": 16.549999237060547
        },
        {
          "date": "2026-08-28",
          "close": 16.889999389648438
        },
        {
          "date": "2026-08-31",
          "close": 16.780000686645508
        },
        {
          "date": "2026-09-01",
          "close": 16.549999237060547
        },
        {
          "date": "2026-09-02",
          "close": 16.479999542236328
        },
        {
          "date": "2026-09-03",
          "close": 16.760000228881836
        },
        {
          "date": "2026-09-04",
          "close": 16.549999237060547
        },
        {
          "date": "2026-09-08",
          "close": 16.1299991607666
        },
        {
          "date": "2026-09-09",
          "close": 16
        },
        {
          "date": "2026-09-10",
          "close": 15.779999732971191
        },
        {
          "date": "2026-09-11",
          "close": 16.020000457763672
        },
        {
          "date": "2026-09-14",
          "close": 16.350000381469727
        },
        {
          "date": "2026-09-15",
          "close": 16.649999618530273
        },
        {
          "date": "2026-09-16",
          "close": 16.420000076293945
        },
        {
          "date": "2026-09-17",
          "close": 16.59000015258789
        },
        {
          "date": "2026-09-18",
          "close": 16.559999465942383
        },
        {
          "date": "2026-09-21",
          "close": 16.75
        },
        {
          "date": "2026-09-22",
          "close": 16.530000686645508
        },
        {
          "date": "2026-09-23",
          "close": 15.3100004196167
        },
        {
          "date": "2026-09-24",
          "close": 15.649999618530273
        },
        {
          "date": "2026-09-25",
          "close": 15.210000038146973
        },
        {
          "date": "2026-09-28",
          "close": 15.09000015258789
        },
        {
          "date": "2026-09-29",
          "close": 14.550000190734863
        },
        {
          "date": "2026-09-30",
          "close": 14.470000267028809
        },
        {
          "date": "2026-10-01",
          "close": 14.4399995803833
        },
        {
          "date": "2026-10-02",
          "close": 14.399999618530273
        },
        {
          "date": "2026-10-05",
          "close": 15.390000343322754
        },
        {
          "date": "2026-10-06",
          "close": 15.039999961853027
        },
        {
          "date": "2026-10-07",
          "close": 15.220000267028809
        },
        {
          "date": "2026-10-08",
          "close": 15.890000343322754
        },
        {
          "date": "2026-10-09",
          "close": 15.979999542236328
        },
        {
          "date": "2026-10-12",
          "close": 16.030000686645508
        },
        {
          "date": "2026-10-13",
          "close": 15.960000038146973
        },
        {
          "date": "2026-10-14",
          "close": 15.829999923706055
        },
        {
          "date": "2026-10-15",
          "close": 16.690000534057617
        },
        {
          "date": "2026-10-16",
          "close": 16.690000534057617
        },
        {
          "date": "2026-10-19",
          "close": 16.3700008392334
        },
        {
          "date": "2026-10-20",
          "close": 16.56999969482422
        },
        {
          "date": "2026-10-21",
          "close": 16.479999542236328
        },
        {
          "date": "2026-10-22",
          "close": 17
        },
        {
          "date": "2026-10-23",
          "close": 16.920000076293945
        }
      ]
    },
    {
      "symbol": "YALA",
      "name": "Yalla Group Limited",
      "ipoDate": "2020-09-30",
      "bars": [
        {
          "date": "2020-09-30",
          "close": 7
        },
        {
          "date": "2020-10-01",
          "close": 6.920000076293945
        },
        {
          "date": "2020-10-02",
          "close": 6.699999809265137
        },
        {
          "date": "2020-10-05",
          "close": 6.599999904632568
        },
        {
          "date": "2020-10-06",
          "close": 7.409999847412109
        },
        {
          "date": "2020-10-07",
          "close": 8.079999923706055
        },
        {
          "date": "2020-10-08",
          "close": 9
        },
        {
          "date": "2020-10-09",
          "close": 8.600000381469727
        },
        {
          "date": "2020-10-12",
          "close": 8.510000228881836
        },
        {
          "date": "2020-10-13",
          "close": 8.350000381469727
        },
        {
          "date": "2020-10-14",
          "close": 7.760000228881836
        },
        {
          "date": "2020-10-15",
          "close": 8.960000038146973
        },
        {
          "date": "2020-10-16",
          "close": 8.90999984741211
        },
        {
          "date": "2020-10-19",
          "close": 8.479999542236328
        },
        {
          "date": "2020-10-20",
          "close": 8.479999542236328
        },
        {
          "date": "2020-10-21",
          "close": 8.220000267028809
        },
        {
          "date": "2020-10-22",
          "close": 8.140000343322754
        },
        {
          "date": "2020-10-23",
          "close": 8.989999771118164
        },
        {
          "date": "2020-10-26",
          "close": 8.149999618530273
        },
        {
          "date": "2020-10-27",
          "close": 8.520000457763672
        },
        {
          "date": "2020-10-28",
          "close": 8.220000267028809
        },
        {
          "date": "2020-10-29",
          "close": 8.800000190734863
        },
        {
          "date": "2020-10-30",
          "close": 8.40999984741211
        },
        {
          "date": "2020-11-02",
          "close": 8.649999618530273
        },
        {
          "date": "2020-11-03",
          "close": 8.84000015258789
        },
        {
          "date": "2020-11-04",
          "close": 8.520000457763672
        },
        {
          "date": "2020-11-05",
          "close": 8.9399995803833
        },
        {
          "date": "2020-11-06",
          "close": 10.289999961853027
        },
        {
          "date": "2020-11-09",
          "close": 11.529999732971191
        },
        {
          "date": "2020-11-10",
          "close": 9.510000228881836
        },
        {
          "date": "2020-11-11",
          "close": 9.210000038146973
        },
        {
          "date": "2020-11-12",
          "close": 9.029999732971191
        },
        {
          "date": "2020-11-13",
          "close": 9
        },
        {
          "date": "2020-11-16",
          "close": 8.65999984741211
        },
        {
          "date": "2020-11-17",
          "close": 9.5600004196167
        },
        {
          "date": "2020-11-18",
          "close": 9.020000457763672
        },
        {
          "date": "2020-11-19",
          "close": 9.220000267028809
        },
        {
          "date": "2020-11-20",
          "close": 9.600000381469727
        },
        {
          "date": "2020-11-23",
          "close": 10.649999618530273
        },
        {
          "date": "2020-11-24",
          "close": 10.880000114440918
        },
        {
          "date": "2020-11-25",
          "close": 10.5
        },
        {
          "date": "2020-11-27",
          "close": 10.8100004196167
        },
        {
          "date": "2020-11-30",
          "close": 15.40999984741211
        },
        {
          "date": "2020-12-01",
          "close": 13.350000381469727
        },
        {
          "date": "2020-12-02",
          "close": 13.479999542236328
        },
        {
          "date": "2020-12-03",
          "close": 14.579999923706055
        },
        {
          "date": "2020-12-04",
          "close": 17.139999389648438
        },
        {
          "date": "2020-12-07",
          "close": 16.979999542236328
        },
        {
          "date": "2020-12-08",
          "close": 19.8700008392334
        },
        {
          "date": "2020-12-09",
          "close": 18.68000030517578
        },
        {
          "date": "2020-12-10",
          "close": 20.149999618530273
        },
        {
          "date": "2020-12-11",
          "close": 19.989999771118164
        },
        {
          "date": "2020-12-14",
          "close": 18.670000076293945
        },
        {
          "date": "2020-12-15",
          "close": 16.149999618530273
        },
        {
          "date": "2020-12-16",
          "close": 16.979999542236328
        },
        {
          "date": "2020-12-17",
          "close": 15.8100004196167
        },
        {
          "date": "2020-12-18",
          "close": 17.899999618530273
        },
        {
          "date": "2020-12-21",
          "close": 17.899999618530273
        },
        {
          "date": "2020-12-22",
          "close": 18.149999618530273
        },
        {
          "date": "2020-12-23",
          "close": 17.479999542236328
        },
        {
          "date": "2020-12-24",
          "close": 17.010000228881836
        },
        {
          "date": "2020-12-28",
          "close": 16.5
        },
        {
          "date": "2020-12-29",
          "close": 16.1200008392334
        },
        {
          "date": "2020-12-30",
          "close": 15.25
        },
        {
          "date": "2020-12-31",
          "close": 14.329999923706055
        },
        {
          "date": "2021-01-04",
          "close": 15.199999809265137
        },
        {
          "date": "2021-01-05",
          "close": 15.539999961853027
        },
        {
          "date": "2021-01-06",
          "close": 14.380000114440918
        },
        {
          "date": "2021-01-07",
          "close": 15.5
        },
        {
          "date": "2021-01-08",
          "close": 15.1899995803833
        },
        {
          "date": "2021-01-11",
          "close": 17.709999084472656
        },
        {
          "date": "2021-01-12",
          "close": 17.790000915527344
        },
        {
          "date": "2021-01-13",
          "close": 18.100000381469727
        },
        {
          "date": "2021-01-14",
          "close": 17.34000015258789
        },
        {
          "date": "2021-01-15",
          "close": 16.360000610351562
        },
        {
          "date": "2021-01-19",
          "close": 17.020000457763672
        },
        {
          "date": "2021-01-20",
          "close": 18.56999969482422
        },
        {
          "date": "2021-01-21",
          "close": 18.010000228881836
        },
        {
          "date": "2021-01-22",
          "close": 18.600000381469727
        },
        {
          "date": "2021-01-25",
          "close": 24.639999389648438
        },
        {
          "date": "2021-01-26",
          "close": 25.8799991607666
        },
        {
          "date": "2021-01-27",
          "close": 23.15999984741211
        },
        {
          "date": "2021-01-28",
          "close": 24.719999313354492
        },
        {
          "date": "2021-01-29",
          "close": 25.489999771118164
        },
        {
          "date": "2021-02-01",
          "close": 28.780000686645508
        },
        {
          "date": "2021-02-02",
          "close": 29.3799991607666
        },
        {
          "date": "2021-02-03",
          "close": 28.979999542236328
        },
        {
          "date": "2021-02-04",
          "close": 29.790000915527344
        },
        {
          "date": "2021-02-05",
          "close": 35.279998779296875
        },
        {
          "date": "2021-02-08",
          "close": 35.599998474121094
        },
        {
          "date": "2021-02-09",
          "close": 34.20000076293945
        },
        {
          "date": "2021-02-10",
          "close": 32.029998779296875
        },
        {
          "date": "2021-02-11",
          "close": 40.619998931884766
        },
        {
          "date": "2021-02-12",
          "close": 39.20000076293945
        },
        {
          "date": "2021-02-16",
          "close": 37.13999938964844
        },
        {
          "date": "2021-02-17",
          "close": 33.849998474121094
        },
        {
          "date": "2021-02-18",
          "close": 27.260000228881836
        },
        {
          "date": "2021-02-19",
          "close": 28.469999313354492
        },
        {
          "date": "2021-02-22",
          "close": 25.889999389648438
        },
        {
          "date": "2021-02-23",
          "close": 26.389999389648438
        },
        {
          "date": "2021-02-24",
          "close": 25.5
        },
        {
          "date": "2021-02-25",
          "close": 22.75
        },
        {
          "date": "2021-02-26",
          "close": 21.709999084472656
        },
        {
          "date": "2021-03-01",
          "close": 25.75
        },
        {
          "date": "2021-03-02",
          "close": 23.729999542236328
        },
        {
          "date": "2021-03-03",
          "close": 22.5
        },
        {
          "date": "2021-03-04",
          "close": 20.520000457763672
        },
        {
          "date": "2021-03-05",
          "close": 19.6299991607666
        },
        {
          "date": "2021-03-08",
          "close": 17.940000534057617
        },
        {
          "date": "2021-03-09",
          "close": 19.549999237060547
        },
        {
          "date": "2021-03-10",
          "close": 19.760000228881836
        },
        {
          "date": "2021-03-11",
          "close": 23.290000915527344
        },
        {
          "date": "2021-03-12",
          "close": 23.90999984741211
        },
        {
          "date": "2021-03-15",
          "close": 23.549999237060547
        },
        {
          "date": "2021-03-16",
          "close": 27.149999618530273
        },
        {
          "date": "2021-03-17",
          "close": 28.200000762939453
        },
        {
          "date": "2021-03-18",
          "close": 25.950000762939453
        },
        {
          "date": "2021-03-19",
          "close": 27.790000915527344
        },
        {
          "date": "2021-03-22",
          "close": 26.489999771118164
        },
        {
          "date": "2021-03-23",
          "close": 23.1299991607666
        },
        {
          "date": "2021-03-24",
          "close": 20.31999969482422
        },
        {
          "date": "2021-03-25",
          "close": 21.25
        },
        {
          "date": "2021-03-26",
          "close": 20.940000534057617
        },
        {
          "date": "2021-03-29",
          "close": 21.989999771118164
        },
        {
          "date": "2021-03-30",
          "close": 24.25
        },
        {
          "date": "2021-03-31",
          "close": 25.010000228881836
        },
        {
          "date": "2021-04-01",
          "close": 26.520000457763672
        },
        {
          "date": "2021-04-05",
          "close": 25.329999923706055
        },
        {
          "date": "2021-04-06",
          "close": 24.90999984741211
        },
        {
          "date": "2021-04-07",
          "close": 23.860000610351562
        },
        {
          "date": "2021-04-08",
          "close": 24.5
        },
        {
          "date": "2021-04-09",
          "close": 22.850000381469727
        },
        {
          "date": "2021-04-12",
          "close": 23.049999237060547
        },
        {
          "date": "2021-04-13",
          "close": 23.190000534057617
        },
        {
          "date": "2021-04-14",
          "close": 23.520000457763672
        },
        {
          "date": "2021-04-15",
          "close": 21.989999771118164
        },
        {
          "date": "2021-04-16",
          "close": 22.84000015258789
        },
        {
          "date": "2021-04-19",
          "close": 23.1299991607666
        },
        {
          "date": "2021-04-20",
          "close": 22.5
        },
        {
          "date": "2021-04-21",
          "close": 23.020000457763672
        },
        {
          "date": "2021-04-22",
          "close": 22.670000076293945
        },
        {
          "date": "2021-04-23",
          "close": 24.559999465942383
        },
        {
          "date": "2021-04-26",
          "close": 25.34000015258789
        },
        {
          "date": "2021-04-27",
          "close": 24.360000610351562
        },
        {
          "date": "2021-04-28",
          "close": 22.610000610351562
        },
        {
          "date": "2021-04-29",
          "close": 20.65999984741211
        },
        {
          "date": "2021-04-30",
          "close": 21.799999237060547
        },
        {
          "date": "2021-05-03",
          "close": 21.56999969482422
        },
        {
          "date": "2021-05-04",
          "close": 21.18000030517578
        },
        {
          "date": "2021-05-05",
          "close": 20.3700008392334
        },
        {
          "date": "2021-05-06",
          "close": 20.06999969482422
        },
        {
          "date": "2021-05-07",
          "close": 20.489999771118164
        },
        {
          "date": "2021-05-10",
          "close": 19.549999237060547
        },
        {
          "date": "2021-05-11",
          "close": 19.899999618530273
        },
        {
          "date": "2021-05-12",
          "close": 20.59000015258789
        },
        {
          "date": "2021-05-13",
          "close": 18.639999389648438
        },
        {
          "date": "2021-05-14",
          "close": 20.1299991607666
        },
        {
          "date": "2021-05-17",
          "close": 18.360000610351562
        },
        {
          "date": "2021-05-18",
          "close": 18.31999969482422
        },
        {
          "date": "2021-05-19",
          "close": 17.010000228881836
        },
        {
          "date": "2021-05-20",
          "close": 15.960000038146973
        },
        {
          "date": "2021-05-21",
          "close": 16.899999618530273
        },
        {
          "date": "2021-05-24",
          "close": 15.5
        },
        {
          "date": "2021-05-25",
          "close": 14.850000381469727
        },
        {
          "date": "2021-05-26",
          "close": 16.049999237060547
        },
        {
          "date": "2021-05-27",
          "close": 15.9399995803833
        },
        {
          "date": "2021-05-28",
          "close": 15.569999694824219
        },
        {
          "date": "2021-06-01",
          "close": 17.8799991607666
        },
        {
          "date": "2021-06-02",
          "close": 18.329999923706055
        },
        {
          "date": "2021-06-03",
          "close": 18.290000915527344
        },
        {
          "date": "2021-06-04",
          "close": 17.760000228881836
        },
        {
          "date": "2021-06-07",
          "close": 18.93000030517578
        },
        {
          "date": "2021-06-08",
          "close": 19.940000534057617
        },
        {
          "date": "2021-06-09",
          "close": 19.260000228881836
        },
        {
          "date": "2021-06-10",
          "close": 18.780000686645508
        },
        {
          "date": "2021-06-11",
          "close": 19.43000030517578
        },
        {
          "date": "2021-06-14",
          "close": 18.6200008392334
        },
        {
          "date": "2021-06-15",
          "close": 17.989999771118164
        },
        {
          "date": "2021-06-16",
          "close": 18.420000076293945
        },
        {
          "date": "2021-06-17",
          "close": 18.5
        },
        {
          "date": "2021-06-18",
          "close": 17.889999389648438
        },
        {
          "date": "2021-06-21",
          "close": 18.440000534057617
        },
        {
          "date": "2021-06-22",
          "close": 17.979999542236328
        },
        {
          "date": "2021-06-23",
          "close": 18.3700008392334
        },
        {
          "date": "2021-06-24",
          "close": 18.510000228881836
        },
        {
          "date": "2021-06-25",
          "close": 19.610000610351562
        },
        {
          "date": "2021-06-28",
          "close": 20
        },
        {
          "date": "2021-06-29",
          "close": 19.469999313354492
        },
        {
          "date": "2021-06-30",
          "close": 19.989999771118164
        },
        {
          "date": "2021-07-01",
          "close": 18.850000381469727
        },
        {
          "date": "2021-07-02",
          "close": 18.020000457763672
        },
        {
          "date": "2021-07-06",
          "close": 16.530000686645508
        },
        {
          "date": "2021-07-07",
          "close": 16.34000015258789
        },
        {
          "date": "2021-07-08",
          "close": 16.260000228881836
        },
        {
          "date": "2021-07-09",
          "close": 16.65999984741211
        },
        {
          "date": "2021-07-12",
          "close": 16.100000381469727
        },
        {
          "date": "2021-07-13",
          "close": 16.139999389648438
        },
        {
          "date": "2021-07-14",
          "close": 16.09000015258789
        },
        {
          "date": "2021-07-15",
          "close": 16.280000686645508
        },
        {
          "date": "2021-07-16",
          "close": 16.84000015258789
        },
        {
          "date": "2021-07-19",
          "close": 15.229999542236328
        },
        {
          "date": "2021-07-20",
          "close": 15.270000457763672
        },
        {
          "date": "2021-07-21",
          "close": 15.680000305175781
        },
        {
          "date": "2021-07-22",
          "close": 15.600000381469727
        },
        {
          "date": "2021-07-23",
          "close": 14.010000228881836
        },
        {
          "date": "2021-07-26",
          "close": 13.220000267028809
        },
        {
          "date": "2021-07-27",
          "close": 12.329999923706055
        },
        {
          "date": "2021-07-28",
          "close": 13.399999618530273
        },
        {
          "date": "2021-07-29",
          "close": 12.970000267028809
        },
        {
          "date": "2021-07-30",
          "close": 13.0600004196167
        },
        {
          "date": "2021-08-02",
          "close": 13.380000114440918
        },
        {
          "date": "2021-08-03",
          "close": 12.9399995803833
        },
        {
          "date": "2021-08-04",
          "close": 12.720000267028809
        },
        {
          "date": "2021-08-05",
          "close": 12.90999984741211
        },
        {
          "date": "2021-08-06",
          "close": 12.699999809265137
        },
        {
          "date": "2021-08-09",
          "close": 13.550000190734863
        },
        {
          "date": "2021-08-10",
          "close": 10.989999771118164
        },
        {
          "date": "2021-08-11",
          "close": 10.970000267028809
        },
        {
          "date": "2021-08-12",
          "close": 10.90999984741211
        },
        {
          "date": "2021-08-13",
          "close": 10.40999984741211
        },
        {
          "date": "2021-08-16",
          "close": 10.0600004196167
        },
        {
          "date": "2021-08-17",
          "close": 9.880000114440918
        },
        {
          "date": "2021-08-18",
          "close": 10.039999961853027
        },
        {
          "date": "2021-08-19",
          "close": 9.399999618530273
        },
        {
          "date": "2021-08-20",
          "close": 9.40999984741211
        },
        {
          "date": "2021-08-23",
          "close": 9.850000381469727
        },
        {
          "date": "2021-08-24",
          "close": 10.010000228881836
        },
        {
          "date": "2021-08-25",
          "close": 9.960000038146973
        },
        {
          "date": "2021-08-26",
          "close": 9.779999732971191
        },
        {
          "date": "2021-08-27",
          "close": 9.890000343322754
        },
        {
          "date": "2021-08-30",
          "close": 9.890000343322754
        },
        {
          "date": "2021-08-31",
          "close": 10.15999984741211
        },
        {
          "date": "2021-09-01",
          "close": 10.100000381469727
        },
        {
          "date": "2021-09-02",
          "close": 9.890000343322754
        },
        {
          "date": "2021-09-03",
          "close": 10.020000457763672
        },
        {
          "date": "2021-09-07",
          "close": 10.170000076293945
        },
        {
          "date": "2021-09-08",
          "close": 9.800000190734863
        },
        {
          "date": "2021-09-09",
          "close": 10.109999656677246
        },
        {
          "date": "2021-09-10",
          "close": 9.5600004196167
        },
        {
          "date": "2021-09-13",
          "close": 9.170000076293945
        },
        {
          "date": "2021-09-14",
          "close": 8.710000038146973
        },
        {
          "date": "2021-09-15",
          "close": 8.510000228881836
        },
        {
          "date": "2021-09-16",
          "close": 8.390000343322754
        },
        {
          "date": "2021-09-17",
          "close": 8.34000015258789
        },
        {
          "date": "2021-09-20",
          "close": 7.840000152587891
        },
        {
          "date": "2021-09-21",
          "close": 7.699999809265137
        },
        {
          "date": "2021-09-22",
          "close": 7.949999809265137
        },
        {
          "date": "2021-09-23",
          "close": 7.869999885559082
        },
        {
          "date": "2021-09-24",
          "close": 7.659999847412109
        },
        {
          "date": "2021-09-27",
          "close": 7.480000019073486
        },
        {
          "date": "2021-09-28",
          "close": 7.170000076293945
        },
        {
          "date": "2021-09-29",
          "close": 7.360000133514404
        },
        {
          "date": "2021-09-30",
          "close": 7.590000152587891
        }
      ]
    },
    {
      "symbol": "YEXT",
      "name": "Yext, Inc.",
      "ipoDate": "2017-04-13",
      "bars": [
        {
          "date": "2017-04-13",
          "close": 13.40999984741211
        },
        {
          "date": "2017-04-17",
          "close": 13.550000190734863
        },
        {
          "date": "2017-04-18",
          "close": 14.010000228881836
        },
        {
          "date": "2017-04-19",
          "close": 14.039999961853027
        },
        {
          "date": "2017-04-20",
          "close": 13.8100004196167
        },
        {
          "date": "2017-04-21",
          "close": 13.4399995803833
        },
        {
          "date": "2017-04-24",
          "close": 13.739999771118164
        },
        {
          "date": "2017-04-25",
          "close": 13.720000267028809
        },
        {
          "date": "2017-04-26",
          "close": 13.8100004196167
        },
        {
          "date": "2017-04-27",
          "close": 14.630000114440918
        },
        {
          "date": "2017-04-28",
          "close": 14.84000015258789
        },
        {
          "date": "2017-05-01",
          "close": 14.630000114440918
        },
        {
          "date": "2017-05-02",
          "close": 14.229999542236328
        },
        {
          "date": "2017-05-03",
          "close": 13.920000076293945
        },
        {
          "date": "2017-05-04",
          "close": 13.829999923706055
        },
        {
          "date": "2017-05-05",
          "close": 13.90999984741211
        },
        {
          "date": "2017-05-08",
          "close": 13.899999618530273
        },
        {
          "date": "2017-05-09",
          "close": 13.899999618530273
        },
        {
          "date": "2017-05-10",
          "close": 14.029999732971191
        },
        {
          "date": "2017-05-11",
          "close": 13.920000076293945
        },
        {
          "date": "2017-05-12",
          "close": 13.729999542236328
        },
        {
          "date": "2017-05-15",
          "close": 13.630000114440918
        },
        {
          "date": "2017-05-16",
          "close": 13.180000305175781
        },
        {
          "date": "2017-05-17",
          "close": 13.270000457763672
        },
        {
          "date": "2017-05-18",
          "close": 13.220000267028809
        },
        {
          "date": "2017-05-19",
          "close": 13.270000457763672
        },
        {
          "date": "2017-05-22",
          "close": 13.289999961853027
        },
        {
          "date": "2017-05-23",
          "close": 13.300000190734863
        },
        {
          "date": "2017-05-24",
          "close": 13.210000038146973
        },
        {
          "date": "2017-05-25",
          "close": 13.149999618530273
        },
        {
          "date": "2017-05-26",
          "close": 13.75
        },
        {
          "date": "2017-05-30",
          "close": 14.069999694824219
        },
        {
          "date": "2017-05-31",
          "close": 14.739999771118164
        },
        {
          "date": "2017-06-01",
          "close": 14.789999961853027
        },
        {
          "date": "2017-06-02",
          "close": 13.029999732971191
        },
        {
          "date": "2017-06-05",
          "close": 12.600000381469727
        },
        {
          "date": "2017-06-06",
          "close": 12.920000076293945
        },
        {
          "date": "2017-06-07",
          "close": 12.640000343322754
        },
        {
          "date": "2017-06-08",
          "close": 12.579999923706055
        },
        {
          "date": "2017-06-09",
          "close": 12.210000038146973
        },
        {
          "date": "2017-06-12",
          "close": 12.3100004196167
        },
        {
          "date": "2017-06-13",
          "close": 12.569999694824219
        },
        {
          "date": "2017-06-14",
          "close": 12.970000267028809
        },
        {
          "date": "2017-06-15",
          "close": 13.010000228881836
        },
        {
          "date": "2017-06-16",
          "close": 13.369999885559082
        },
        {
          "date": "2017-06-19",
          "close": 13.510000228881836
        },
        {
          "date": "2017-06-20",
          "close": 13.119999885559082
        },
        {
          "date": "2017-06-21",
          "close": 13.079999923706055
        },
        {
          "date": "2017-06-22",
          "close": 13.239999771118164
        },
        {
          "date": "2017-06-23",
          "close": 13.229999542236328
        },
        {
          "date": "2017-06-26",
          "close": 13.199999809265137
        },
        {
          "date": "2017-06-27",
          "close": 13.010000228881836
        },
        {
          "date": "2017-06-28",
          "close": 13.239999771118164
        },
        {
          "date": "2017-06-29",
          "close": 13.09000015258789
        },
        {
          "date": "2017-06-30",
          "close": 13.329999923706055
        },
        {
          "date": "2017-07-03",
          "close": 13.020000457763672
        },
        {
          "date": "2017-07-05",
          "close": 13.199999809265137
        },
        {
          "date": "2017-07-06",
          "close": 13
        },
        {
          "date": "2017-07-07",
          "close": 13.180000305175781
        },
        {
          "date": "2017-07-10",
          "close": 12.989999771118164
        },
        {
          "date": "2017-07-11",
          "close": 13.050000190734863
        },
        {
          "date": "2017-07-12",
          "close": 13.319999694824219
        },
        {
          "date": "2017-07-13",
          "close": 13.529999732971191
        },
        {
          "date": "2017-07-14",
          "close": 13.779999732971191
        },
        {
          "date": "2017-07-17",
          "close": 13.850000381469727
        },
        {
          "date": "2017-07-18",
          "close": 14.119999885559082
        },
        {
          "date": "2017-07-19",
          "close": 14.460000038146973
        },
        {
          "date": "2017-07-20",
          "close": 13.880000114440918
        },
        {
          "date": "2017-07-21",
          "close": 13.710000038146973
        },
        {
          "date": "2017-07-24",
          "close": 13.800000190734863
        },
        {
          "date": "2017-07-25",
          "close": 13.630000114440918
        },
        {
          "date": "2017-07-26",
          "close": 13.609999656677246
        },
        {
          "date": "2017-07-27",
          "close": 13.109999656677246
        },
        {
          "date": "2017-07-28",
          "close": 13.119999885559082
        },
        {
          "date": "2017-07-31",
          "close": 13
        },
        {
          "date": "2017-08-01",
          "close": 12.819999694824219
        },
        {
          "date": "2017-08-02",
          "close": 12.789999961853027
        },
        {
          "date": "2017-08-03",
          "close": 12.779999732971191
        },
        {
          "date": "2017-08-04",
          "close": 12.789999961853027
        },
        {
          "date": "2017-08-07",
          "close": 13.859999656677246
        },
        {
          "date": "2017-08-08",
          "close": 13.670000076293945
        },
        {
          "date": "2017-08-09",
          "close": 13.59000015258789
        },
        {
          "date": "2017-08-10",
          "close": 13.329999923706055
        },
        {
          "date": "2017-08-11",
          "close": 13.510000228881836
        },
        {
          "date": "2017-08-14",
          "close": 13.989999771118164
        },
        {
          "date": "2017-08-15",
          "close": 13.100000381469727
        },
        {
          "date": "2017-08-16",
          "close": 13.3100004196167
        },
        {
          "date": "2017-08-17",
          "close": 13.050000190734863
        },
        {
          "date": "2017-08-18",
          "close": 13.079999923706055
        },
        {
          "date": "2017-08-21",
          "close": 12.729999542236328
        },
        {
          "date": "2017-08-22",
          "close": 12.8100004196167
        },
        {
          "date": "2017-08-23",
          "close": 12.789999961853027
        },
        {
          "date": "2017-08-24",
          "close": 12.850000381469727
        },
        {
          "date": "2017-08-25",
          "close": 12.760000228881836
        },
        {
          "date": "2017-08-28",
          "close": 12.829999923706055
        },
        {
          "date": "2017-08-29",
          "close": 13.210000038146973
        },
        {
          "date": "2017-08-30",
          "close": 13.210000038146973
        },
        {
          "date": "2017-08-31",
          "close": 13.010000228881836
        },
        {
          "date": "2017-09-01",
          "close": 13.25
        },
        {
          "date": "2017-09-05",
          "close": 13.380000114440918
        },
        {
          "date": "2017-09-06",
          "close": 13.979999542236328
        },
        {
          "date": "2017-09-07",
          "close": 12.890000343322754
        },
        {
          "date": "2017-09-08",
          "close": 12.289999961853027
        },
        {
          "date": "2017-09-11",
          "close": 12.84000015258789
        },
        {
          "date": "2017-09-12",
          "close": 13.350000381469727
        },
        {
          "date": "2017-09-13",
          "close": 14.470000267028809
        },
        {
          "date": "2017-09-14",
          "close": 13.800000190734863
        },
        {
          "date": "2017-09-15",
          "close": 13.399999618530273
        },
        {
          "date": "2017-09-18",
          "close": 13.260000228881836
        },
        {
          "date": "2017-09-19",
          "close": 12.989999771118164
        },
        {
          "date": "2017-09-20",
          "close": 12.819999694824219
        },
        {
          "date": "2017-09-21",
          "close": 12.960000038146973
        },
        {
          "date": "2017-09-22",
          "close": 12.899999618530273
        },
        {
          "date": "2017-09-25",
          "close": 13.029999732971191
        },
        {
          "date": "2017-09-26",
          "close": 12.949999809265137
        },
        {
          "date": "2017-09-27",
          "close": 13.260000228881836
        },
        {
          "date": "2017-09-28",
          "close": 13.199999809265137
        },
        {
          "date": "2017-09-29",
          "close": 13.279999732971191
        },
        {
          "date": "2017-10-02",
          "close": 13.449999809265137
        },
        {
          "date": "2017-10-03",
          "close": 13.680000305175781
        },
        {
          "date": "2017-10-04",
          "close": 13.84000015258789
        },
        {
          "date": "2017-10-05",
          "close": 13.550000190734863
        },
        {
          "date": "2017-10-06",
          "close": 13.149999618530273
        },
        {
          "date": "2017-10-09",
          "close": 12.399999618530273
        },
        {
          "date": "2017-10-10",
          "close": 12.069999694824219
        },
        {
          "date": "2017-10-11",
          "close": 12.130000114440918
        },
        {
          "date": "2017-10-12",
          "close": 12.25
        },
        {
          "date": "2017-10-13",
          "close": 12.449999809265137
        },
        {
          "date": "2017-10-16",
          "close": 12.430000305175781
        },
        {
          "date": "2017-10-17",
          "close": 12.130000114440918
        },
        {
          "date": "2017-10-18",
          "close": 12.079999923706055
        },
        {
          "date": "2017-10-19",
          "close": 12.0600004196167
        },
        {
          "date": "2017-10-20",
          "close": 11.890000343322754
        },
        {
          "date": "2017-10-23",
          "close": 11.729999542236328
        },
        {
          "date": "2017-10-24",
          "close": 11.960000038146973
        },
        {
          "date": "2017-10-25",
          "close": 11.710000038146973
        },
        {
          "date": "2017-10-26",
          "close": 11.649999618530273
        },
        {
          "date": "2017-10-27",
          "close": 11.779999732971191
        },
        {
          "date": "2017-10-30",
          "close": 11.399999618530273
        },
        {
          "date": "2017-10-31",
          "close": 11.479999542236328
        },
        {
          "date": "2017-11-01",
          "close": 11.649999618530273
        },
        {
          "date": "2017-11-02",
          "close": 11.850000381469727
        },
        {
          "date": "2017-11-03",
          "close": 12.010000228881836
        },
        {
          "date": "2017-11-06",
          "close": 12
        },
        {
          "date": "2017-11-07",
          "close": 12.010000228881836
        },
        {
          "date": "2017-11-08",
          "close": 12.359999656677246
        },
        {
          "date": "2017-11-09",
          "close": 12.3100004196167
        },
        {
          "date": "2017-11-10",
          "close": 12.4399995803833
        },
        {
          "date": "2017-11-13",
          "close": 12.529999732971191
        },
        {
          "date": "2017-11-14",
          "close": 12.739999771118164
        },
        {
          "date": "2017-11-15",
          "close": 12.710000038146973
        },
        {
          "date": "2017-11-16",
          "close": 12.949999809265137
        },
        {
          "date": "2017-11-17",
          "close": 12.920000076293945
        },
        {
          "date": "2017-11-20",
          "close": 12.979999542236328
        },
        {
          "date": "2017-11-21",
          "close": 12.949999809265137
        },
        {
          "date": "2017-11-22",
          "close": 13.050000190734863
        },
        {
          "date": "2017-11-24",
          "close": 13.75
        },
        {
          "date": "2017-11-27",
          "close": 13.920000076293945
        },
        {
          "date": "2017-11-28",
          "close": 14.619999885559082
        },
        {
          "date": "2017-11-29",
          "close": 14.039999961853027
        },
        {
          "date": "2017-11-30",
          "close": 14.3100004196167
        },
        {
          "date": "2017-12-01",
          "close": 13.489999771118164
        },
        {
          "date": "2017-12-04",
          "close": 12.800000190734863
        },
        {
          "date": "2017-12-05",
          "close": 12.710000038146973
        },
        {
          "date": "2017-12-06",
          "close": 12.670000076293945
        },
        {
          "date": "2017-12-07",
          "close": 12.729999542236328
        },
        {
          "date": "2017-12-08",
          "close": 12.6899995803833
        },
        {
          "date": "2017-12-11",
          "close": 12.109999656677246
        },
        {
          "date": "2017-12-12",
          "close": 12.170000076293945
        },
        {
          "date": "2017-12-13",
          "close": 12.149999618530273
        },
        {
          "date": "2017-12-14",
          "close": 12.119999885559082
        },
        {
          "date": "2017-12-15",
          "close": 12.300000190734863
        },
        {
          "date": "2017-12-18",
          "close": 12.529999732971191
        },
        {
          "date": "2017-12-19",
          "close": 12.4399995803833
        },
        {
          "date": "2017-12-20",
          "close": 12.369999885559082
        },
        {
          "date": "2017-12-21",
          "close": 12.470000267028809
        },
        {
          "date": "2017-12-22",
          "close": 12.369999885559082
        },
        {
          "date": "2017-12-26",
          "close": 11.989999771118164
        },
        {
          "date": "2017-12-27",
          "close": 12
        },
        {
          "date": "2017-12-28",
          "close": 12.029999732971191
        },
        {
          "date": "2017-12-29",
          "close": 12.029999732971191
        },
        {
          "date": "2018-01-02",
          "close": 11.850000381469727
        },
        {
          "date": "2018-01-03",
          "close": 11.75
        },
        {
          "date": "2018-01-04",
          "close": 11.699999809265137
        },
        {
          "date": "2018-01-05",
          "close": 11.59000015258789
        },
        {
          "date": "2018-01-08",
          "close": 11.449999809265137
        },
        {
          "date": "2018-01-09",
          "close": 11.40999984741211
        },
        {
          "date": "2018-01-10",
          "close": 12.109999656677246
        },
        {
          "date": "2018-01-11",
          "close": 12.0600004196167
        },
        {
          "date": "2018-01-12",
          "close": 12.0600004196167
        },
        {
          "date": "2018-01-16",
          "close": 12.569999694824219
        },
        {
          "date": "2018-01-17",
          "close": 12.800000190734863
        },
        {
          "date": "2018-01-18",
          "close": 12.869999885559082
        },
        {
          "date": "2018-01-19",
          "close": 12.789999961853027
        },
        {
          "date": "2018-01-22",
          "close": 12.680000305175781
        },
        {
          "date": "2018-01-23",
          "close": 12.520000457763672
        },
        {
          "date": "2018-01-24",
          "close": 12.239999771118164
        },
        {
          "date": "2018-01-25",
          "close": 12.149999618530273
        },
        {
          "date": "2018-01-26",
          "close": 12.149999618530273
        },
        {
          "date": "2018-01-29",
          "close": 12
        },
        {
          "date": "2018-01-30",
          "close": 11.729999542236328
        },
        {
          "date": "2018-01-31",
          "close": 12.050000190734863
        },
        {
          "date": "2018-02-01",
          "close": 11.949999809265137
        },
        {
          "date": "2018-02-02",
          "close": 11.640000343322754
        },
        {
          "date": "2018-02-05",
          "close": 11.100000381469727
        },
        {
          "date": "2018-02-06",
          "close": 11.260000228881836
        },
        {
          "date": "2018-02-07",
          "close": 11.25
        },
        {
          "date": "2018-02-08",
          "close": 10.84000015258789
        },
        {
          "date": "2018-02-09",
          "close": 10.869999885559082
        },
        {
          "date": "2018-02-12",
          "close": 10.869999885559082
        },
        {
          "date": "2018-02-13",
          "close": 10.9399995803833
        },
        {
          "date": "2018-02-14",
          "close": 11.5600004196167
        },
        {
          "date": "2018-02-15",
          "close": 11.630000114440918
        },
        {
          "date": "2018-02-16",
          "close": 12.119999885559082
        },
        {
          "date": "2018-02-20",
          "close": 12.149999618530273
        },
        {
          "date": "2018-02-21",
          "close": 12.140000343322754
        },
        {
          "date": "2018-02-22",
          "close": 12.149999618530273
        },
        {
          "date": "2018-02-23",
          "close": 12.34000015258789
        },
        {
          "date": "2018-02-26",
          "close": 12.729999542236328
        },
        {
          "date": "2018-02-27",
          "close": 12.770000457763672
        },
        {
          "date": "2018-02-28",
          "close": 12.699999809265137
        },
        {
          "date": "2018-03-01",
          "close": 12.5
        },
        {
          "date": "2018-03-02",
          "close": 12.75
        },
        {
          "date": "2018-03-05",
          "close": 13
        },
        {
          "date": "2018-03-06",
          "close": 12.9399995803833
        },
        {
          "date": "2018-03-07",
          "close": 13
        },
        {
          "date": "2018-03-08",
          "close": 13.529999732971191
        },
        {
          "date": "2018-03-09",
          "close": 12.5
        },
        {
          "date": "2018-03-12",
          "close": 12.460000038146973
        },
        {
          "date": "2018-03-13",
          "close": 12.199999809265137
        },
        {
          "date": "2018-03-14",
          "close": 12.369999885559082
        },
        {
          "date": "2018-03-15",
          "close": 12.34000015258789
        },
        {
          "date": "2018-03-16",
          "close": 12.25
        },
        {
          "date": "2018-03-19",
          "close": 12
        },
        {
          "date": "2018-03-20",
          "close": 11.930000305175781
        },
        {
          "date": "2018-03-21",
          "close": 12.09000015258789
        },
        {
          "date": "2018-03-22",
          "close": 12.579999923706055
        },
        {
          "date": "2018-03-23",
          "close": 12.640000343322754
        },
        {
          "date": "2018-03-26",
          "close": 12.9399995803833
        },
        {
          "date": "2018-03-27",
          "close": 12.819999694824219
        },
        {
          "date": "2018-03-28",
          "close": 12.600000381469727
        },
        {
          "date": "2018-03-29",
          "close": 12.649999618530273
        },
        {
          "date": "2018-04-02",
          "close": 12.399999618530273
        },
        {
          "date": "2018-04-03",
          "close": 12.5
        },
        {
          "date": "2018-04-04",
          "close": 12.380000114440918
        },
        {
          "date": "2018-04-05",
          "close": 12.449999809265137
        },
        {
          "date": "2018-04-06",
          "close": 12.390000343322754
        },
        {
          "date": "2018-04-09",
          "close": 12.449999809265137
        },
        {
          "date": "2018-04-10",
          "close": 12.5
        },
        {
          "date": "2018-04-11",
          "close": 12.390000343322754
        },
        {
          "date": "2018-04-12",
          "close": 12.390000343322754
        },
        {
          "date": "2018-04-13",
          "close": 12.5600004196167
        }
      ]
    },
    {
      "symbol": "YI",
      "name": "111, Inc.",
      "ipoDate": "2018-09-12",
      "bars": [
        {
          "date": "2018-09-12",
          "close": 13.800000190734863
        },
        {
          "date": "2018-09-13",
          "close": 14
        },
        {
          "date": "2018-09-14",
          "close": 13.989999771118164
        },
        {
          "date": "2018-09-17",
          "close": 13.720000267028809
        },
        {
          "date": "2018-09-18",
          "close": 13.0600004196167
        },
        {
          "date": "2018-09-19",
          "close": 13.819999694824219
        },
        {
          "date": "2018-09-20",
          "close": 13.510000228881836
        },
        {
          "date": "2018-09-21",
          "close": 15.4399995803833
        },
        {
          "date": "2018-09-24",
          "close": 14.8100004196167
        },
        {
          "date": "2018-09-25",
          "close": 14.069999694824219
        },
        {
          "date": "2018-09-26",
          "close": 14.300000190734863
        },
        {
          "date": "2018-09-27",
          "close": 13.800000190734863
        },
        {
          "date": "2018-09-28",
          "close": 13.520000457763672
        },
        {
          "date": "2018-10-01",
          "close": 13.380000114440918
        },
        {
          "date": "2018-10-02",
          "close": 11.75
        },
        {
          "date": "2018-10-03",
          "close": 11.369999885559082
        },
        {
          "date": "2018-10-04",
          "close": 10.800000190734863
        },
        {
          "date": "2018-10-05",
          "close": 12.119999885559082
        },
        {
          "date": "2018-10-08",
          "close": 11.640000343322754
        },
        {
          "date": "2018-10-09",
          "close": 11.149999618530273
        },
        {
          "date": "2018-10-10",
          "close": 10.510000228881836
        },
        {
          "date": "2018-10-11",
          "close": 9.850000381469727
        },
        {
          "date": "2018-10-12",
          "close": 9.350000381469727
        },
        {
          "date": "2018-10-15",
          "close": 9.989999771118164
        },
        {
          "date": "2018-10-16",
          "close": 10.640000343322754
        },
        {
          "date": "2018-10-17",
          "close": 10.75
        },
        {
          "date": "2018-10-18",
          "close": 10.199999809265137
        },
        {
          "date": "2018-10-19",
          "close": 8.890000343322754
        },
        {
          "date": "2018-10-22",
          "close": 8.020000457763672
        },
        {
          "date": "2018-10-23",
          "close": 8.050000190734863
        },
        {
          "date": "2018-10-24",
          "close": 8.100000381469727
        },
        {
          "date": "2018-10-25",
          "close": 8.010000228881836
        },
        {
          "date": "2018-10-26",
          "close": 8.149999618530273
        },
        {
          "date": "2018-10-29",
          "close": 8.210000038146973
        },
        {
          "date": "2018-10-30",
          "close": 8.710000038146973
        },
        {
          "date": "2018-10-31",
          "close": 8.880000114440918
        },
        {
          "date": "2018-11-01",
          "close": 10
        },
        {
          "date": "2018-11-02",
          "close": 11.279999732971191
        },
        {
          "date": "2018-11-05",
          "close": 11.199999809265137
        },
        {
          "date": "2018-11-06",
          "close": 11.5
        },
        {
          "date": "2018-11-07",
          "close": 11.770000457763672
        },
        {
          "date": "2018-11-08",
          "close": 11
        },
        {
          "date": "2018-11-09",
          "close": 9.75
        },
        {
          "date": "2018-11-12",
          "close": 9.899999618530273
        },
        {
          "date": "2018-11-13",
          "close": 9.619999885559082
        },
        {
          "date": "2018-11-14",
          "close": 9.800000190734863
        },
        {
          "date": "2018-11-15",
          "close": 10
        },
        {
          "date": "2018-11-16",
          "close": 10.119999885559082
        },
        {
          "date": "2018-11-19",
          "close": 10.0600004196167
        },
        {
          "date": "2018-11-20",
          "close": 9.149999618530273
        },
        {
          "date": "2018-11-21",
          "close": 9.279999732971191
        },
        {
          "date": "2018-11-23",
          "close": 9.800000190734863
        },
        {
          "date": "2018-11-26",
          "close": 9.6899995803833
        },
        {
          "date": "2018-11-27",
          "close": 9.609999656677246
        },
        {
          "date": "2018-11-28",
          "close": 9.5
        },
        {
          "date": "2018-11-29",
          "close": 9.5
        },
        {
          "date": "2018-11-30",
          "close": 9.5
        },
        {
          "date": "2018-12-03",
          "close": 9.5600004196167
        },
        {
          "date": "2018-12-04",
          "close": 7.170000076293945
        },
        {
          "date": "2018-12-06",
          "close": 7.980000019073486
        },
        {
          "date": "2018-12-07",
          "close": 7.53000020980835
        },
        {
          "date": "2018-12-10",
          "close": 7.5
        },
        {
          "date": "2018-12-11",
          "close": 7
        },
        {
          "date": "2018-12-12",
          "close": 7
        },
        {
          "date": "2018-12-13",
          "close": 6.550000190734863
        },
        {
          "date": "2018-12-14",
          "close": 6.5
        },
        {
          "date": "2018-12-17",
          "close": 6.679999828338623
        },
        {
          "date": "2018-12-18",
          "close": 6.440000057220459
        },
        {
          "date": "2018-12-19",
          "close": 6.5
        },
        {
          "date": "2018-12-20",
          "close": 6.099999904632568
        },
        {
          "date": "2018-12-21",
          "close": 6
        },
        {
          "date": "2018-12-24",
          "close": 6.150000095367432
        },
        {
          "date": "2018-12-26",
          "close": 6.369999885559082
        },
        {
          "date": "2018-12-27",
          "close": 6.03000020980835
        },
        {
          "date": "2018-12-28",
          "close": 6.050000190734863
        },
        {
          "date": "2018-12-31",
          "close": 6.139999866485596
        },
        {
          "date": "2019-01-02",
          "close": 6
        },
        {
          "date": "2019-01-03",
          "close": 6.050000190734863
        },
        {
          "date": "2019-01-04",
          "close": 6.78000020980835
        },
        {
          "date": "2019-01-07",
          "close": 7
        },
        {
          "date": "2019-01-08",
          "close": 9.550000190734863
        },
        {
          "date": "2019-01-09",
          "close": 9.619999885559082
        },
        {
          "date": "2019-01-10",
          "close": 9.84000015258789
        },
        {
          "date": "2019-01-11",
          "close": 9.899999618530273
        },
        {
          "date": "2019-01-14",
          "close": 9.789999961853027
        },
        {
          "date": "2019-01-15",
          "close": 9.3100004196167
        },
        {
          "date": "2019-01-16",
          "close": 8.520000457763672
        },
        {
          "date": "2019-01-17",
          "close": 8.170000076293945
        },
        {
          "date": "2019-01-18",
          "close": 7.53000020980835
        },
        {
          "date": "2019-01-22",
          "close": 7.739999771118164
        },
        {
          "date": "2019-01-23",
          "close": 8.100000381469727
        },
        {
          "date": "2019-01-24",
          "close": 8.800000190734863
        },
        {
          "date": "2019-01-25",
          "close": 8.699999809265137
        },
        {
          "date": "2019-01-28",
          "close": 8.489999771118164
        },
        {
          "date": "2019-01-29",
          "close": 9.029999732971191
        },
        {
          "date": "2019-01-30",
          "close": 8.8100004196167
        },
        {
          "date": "2019-01-31",
          "close": 8.75
        },
        {
          "date": "2019-02-01",
          "close": 8.770000457763672
        },
        {
          "date": "2019-02-04",
          "close": 9.380000114440918
        },
        {
          "date": "2019-02-05",
          "close": 9
        },
        {
          "date": "2019-02-06",
          "close": 8.850000381469727
        },
        {
          "date": "2019-02-07",
          "close": 8.539999961853027
        },
        {
          "date": "2019-02-08",
          "close": 7.789999961853027
        },
        {
          "date": "2019-02-11",
          "close": 8.010000228881836
        },
        {
          "date": "2019-02-12",
          "close": 8.390000343322754
        },
        {
          "date": "2019-02-13",
          "close": 8.300000190734863
        },
        {
          "date": "2019-02-14",
          "close": 7.510000228881836
        },
        {
          "date": "2019-02-15",
          "close": 8.359999656677246
        },
        {
          "date": "2019-02-19",
          "close": 8.010000228881836
        },
        {
          "date": "2019-02-20",
          "close": 8.020000457763672
        },
        {
          "date": "2019-02-21",
          "close": 7.679999828338623
        },
        {
          "date": "2019-02-22",
          "close": 8.039999961853027
        },
        {
          "date": "2019-02-25",
          "close": 8.430000305175781
        },
        {
          "date": "2019-02-26",
          "close": 8.75
        },
        {
          "date": "2019-02-27",
          "close": 9.079999923706055
        },
        {
          "date": "2019-02-28",
          "close": 8.699999809265137
        },
        {
          "date": "2019-03-01",
          "close": 8.34000015258789
        },
        {
          "date": "2019-03-04",
          "close": 8.399999618530273
        },
        {
          "date": "2019-03-05",
          "close": 8.1899995803833
        },
        {
          "date": "2019-03-06",
          "close": 8.15999984741211
        },
        {
          "date": "2019-03-07",
          "close": 7.989999771118164
        },
        {
          "date": "2019-03-08",
          "close": 7.519999980926514
        },
        {
          "date": "2019-03-11",
          "close": 8.149999618530273
        },
        {
          "date": "2019-03-12",
          "close": 8.289999961853027
        },
        {
          "date": "2019-03-13",
          "close": 8.029999732971191
        },
        {
          "date": "2019-03-14",
          "close": 7.949999809265137
        },
        {
          "date": "2019-03-15",
          "close": 7.849999904632568
        },
        {
          "date": "2019-03-18",
          "close": 7.449999809265137
        },
        {
          "date": "2019-03-19",
          "close": 6.949999809265137
        },
        {
          "date": "2019-03-20",
          "close": 6.840000152587891
        },
        {
          "date": "2019-03-21",
          "close": 6.989999771118164
        },
        {
          "date": "2019-03-22",
          "close": 6.980000019073486
        },
        {
          "date": "2019-03-25",
          "close": 7
        },
        {
          "date": "2019-03-26",
          "close": 7
        },
        {
          "date": "2019-03-27",
          "close": 6.409999847412109
        },
        {
          "date": "2019-03-28",
          "close": 5.690000057220459
        },
        {
          "date": "2019-03-29",
          "close": 6.489999771118164
        },
        {
          "date": "2019-04-01",
          "close": 6.510000228881836
        },
        {
          "date": "2019-04-02",
          "close": 6.550000190734863
        },
        {
          "date": "2019-04-03",
          "close": 6.590000152587891
        },
        {
          "date": "2019-04-04",
          "close": 7.25
        },
        {
          "date": "2019-04-05",
          "close": 7.320000171661377
        },
        {
          "date": "2019-04-08",
          "close": 7.150000095367432
        },
        {
          "date": "2019-04-09",
          "close": 7.019999980926514
        },
        {
          "date": "2019-04-10",
          "close": 7.099999904632568
        },
        {
          "date": "2019-04-11",
          "close": 7.400000095367432
        },
        {
          "date": "2019-04-12",
          "close": 7.300000190734863
        },
        {
          "date": "2019-04-15",
          "close": 7.699999809265137
        },
        {
          "date": "2019-04-16",
          "close": 7.699999809265137
        },
        {
          "date": "2019-04-17",
          "close": 7.699999809265137
        },
        {
          "date": "2019-04-18",
          "close": 7.699999809265137
        },
        {
          "date": "2019-04-22",
          "close": 7.760000228881836
        },
        {
          "date": "2019-04-23",
          "close": 8.609999656677246
        },
        {
          "date": "2019-04-24",
          "close": 8.800000190734863
        },
        {
          "date": "2019-04-25",
          "close": 8.920000076293945
        },
        {
          "date": "2019-04-26",
          "close": 8.800000190734863
        },
        {
          "date": "2019-04-29",
          "close": 8.649999618530273
        },
        {
          "date": "2019-04-30",
          "close": 8.149999618530273
        },
        {
          "date": "2019-05-01",
          "close": 8
        },
        {
          "date": "2019-05-02",
          "close": 7.800000190734863
        },
        {
          "date": "2019-05-03",
          "close": 7.5
        },
        {
          "date": "2019-05-06",
          "close": 7.340000152587891
        },
        {
          "date": "2019-05-07",
          "close": 7.96999979019165
        },
        {
          "date": "2019-05-08",
          "close": 8.75
        },
        {
          "date": "2019-05-09",
          "close": 8.399999618530273
        },
        {
          "date": "2019-05-10",
          "close": 8.010000228881836
        },
        {
          "date": "2019-05-13",
          "close": 8.039999961853027
        },
        {
          "date": "2019-05-14",
          "close": 8.149999618530273
        },
        {
          "date": "2019-05-15",
          "close": 8.260000228881836
        },
        {
          "date": "2019-05-16",
          "close": 8.430000305175781
        },
        {
          "date": "2019-05-17",
          "close": 8.989999771118164
        },
        {
          "date": "2019-05-20",
          "close": 9
        },
        {
          "date": "2019-05-21",
          "close": 8.710000038146973
        },
        {
          "date": "2019-05-22",
          "close": 8.649999618530273
        },
        {
          "date": "2019-05-23",
          "close": 8.609999656677246
        },
        {
          "date": "2019-05-24",
          "close": 8.5600004196167
        },
        {
          "date": "2019-05-28",
          "close": 8.34000015258789
        },
        {
          "date": "2019-05-29",
          "close": 8.25
        },
        {
          "date": "2019-05-30",
          "close": 8
        },
        {
          "date": "2019-05-31",
          "close": 7.909999847412109
        },
        {
          "date": "2019-06-03",
          "close": 7.690000057220459
        },
        {
          "date": "2019-06-04",
          "close": 7.599999904632568
        },
        {
          "date": "2019-06-05",
          "close": 7.21999979019165
        },
        {
          "date": "2019-06-06",
          "close": 7.349999904632568
        },
        {
          "date": "2019-06-07",
          "close": 7.159999847412109
        },
        {
          "date": "2019-06-10",
          "close": 7.400000095367432
        },
        {
          "date": "2019-06-11",
          "close": 7
        },
        {
          "date": "2019-06-12",
          "close": 7.21999979019165
        },
        {
          "date": "2019-06-13",
          "close": 6.849999904632568
        },
        {
          "date": "2019-06-14",
          "close": 6.800000190734863
        },
        {
          "date": "2019-06-17",
          "close": 6.75
        },
        {
          "date": "2019-06-18",
          "close": 6.619999885559082
        },
        {
          "date": "2019-06-19",
          "close": 6.619999885559082
        },
        {
          "date": "2019-06-20",
          "close": 6.619999885559082
        },
        {
          "date": "2019-06-21",
          "close": 6.489999771118164
        },
        {
          "date": "2019-06-24",
          "close": 6.210000038146973
        },
        {
          "date": "2019-06-25",
          "close": 5.78000020980835
        },
        {
          "date": "2019-06-26",
          "close": 6
        },
        {
          "date": "2019-06-27",
          "close": 6.010000228881836
        },
        {
          "date": "2019-06-28",
          "close": 5.559999942779541
        },
        {
          "date": "2019-07-01",
          "close": 5.5
        },
        {
          "date": "2019-07-02",
          "close": 5.449999809265137
        },
        {
          "date": "2019-07-03",
          "close": 5.340000152587891
        },
        {
          "date": "2019-07-05",
          "close": 5.360000133514404
        },
        {
          "date": "2019-07-08",
          "close": 5.159999847412109
        },
        {
          "date": "2019-07-09",
          "close": 5.099999904632568
        },
        {
          "date": "2019-07-10",
          "close": 5.010000228881836
        },
        {
          "date": "2019-07-11",
          "close": 5
        },
        {
          "date": "2019-07-12",
          "close": 5.099999904632568
        },
        {
          "date": "2019-07-15",
          "close": 4.989999771118164
        },
        {
          "date": "2019-07-16",
          "close": 4.849999904632568
        },
        {
          "date": "2019-07-17",
          "close": 4.75
        },
        {
          "date": "2019-07-18",
          "close": 4.650000095367432
        },
        {
          "date": "2019-07-19",
          "close": 4.550000190734863
        },
        {
          "date": "2019-07-22",
          "close": 4.070000171661377
        },
        {
          "date": "2019-07-23",
          "close": 4.070000171661377
        },
        {
          "date": "2019-07-24",
          "close": 4.050000190734863
        },
        {
          "date": "2019-07-25",
          "close": 3.880000114440918
        },
        {
          "date": "2019-07-26",
          "close": 3.759999990463257
        },
        {
          "date": "2019-07-29",
          "close": 4
        },
        {
          "date": "2019-07-30",
          "close": 3.7100000381469727
        },
        {
          "date": "2019-07-31",
          "close": 3.9000000953674316
        },
        {
          "date": "2019-08-01",
          "close": 3.5
        },
        {
          "date": "2019-08-02",
          "close": 3.5299999713897705
        },
        {
          "date": "2019-08-05",
          "close": 3.549999952316284
        },
        {
          "date": "2019-08-06",
          "close": 3.5
        },
        {
          "date": "2019-08-07",
          "close": 3.5
        },
        {
          "date": "2019-08-08",
          "close": 3.3499999046325684
        },
        {
          "date": "2019-08-09",
          "close": 3.25
        },
        {
          "date": "2019-08-12",
          "close": 3.25
        },
        {
          "date": "2019-08-13",
          "close": 3.0799999237060547
        },
        {
          "date": "2019-08-14",
          "close": 3
        },
        {
          "date": "2019-08-15",
          "close": 2.7899999618530273
        },
        {
          "date": "2019-08-16",
          "close": 2.950000047683716
        },
        {
          "date": "2019-08-19",
          "close": 2.859999895095825
        },
        {
          "date": "2019-08-20",
          "close": 2.890000104904175
        },
        {
          "date": "2019-08-21",
          "close": 2.880000114440918
        },
        {
          "date": "2019-08-22",
          "close": 2.819999933242798
        },
        {
          "date": "2019-08-23",
          "close": 2.690000057220459
        },
        {
          "date": "2019-08-26",
          "close": 2.700000047683716
        },
        {
          "date": "2019-08-27",
          "close": 2.700000047683716
        },
        {
          "date": "2019-08-28",
          "close": 2.619999885559082
        },
        {
          "date": "2019-08-29",
          "close": 2.690000057220459
        },
        {
          "date": "2019-08-30",
          "close": 2.6500000953674316
        },
        {
          "date": "2019-09-03",
          "close": 2.4000000953674316
        },
        {
          "date": "2019-09-04",
          "close": 2.4200000762939453
        },
        {
          "date": "2019-09-05",
          "close": 2.430000066757202
        },
        {
          "date": "2019-09-06",
          "close": 2.299999952316284
        },
        {
          "date": "2019-09-09",
          "close": 3.0799999237060547
        },
        {
          "date": "2019-09-10",
          "close": 4.989999771118164
        },
        {
          "date": "2019-09-11",
          "close": 4.599999904632568
        },
        {
          "date": "2019-09-12",
          "close": 5.690000057220459
        }
      ]
    },
    {
      "symbol": "YOU",
      "name": "Clear Secure, Inc.",
      "ipoDate": "2021-06-30",
      "bars": [
        {
          "date": "2021-06-30",
          "close": 40
        },
        {
          "date": "2021-07-01",
          "close": 47.91999816894531
        },
        {
          "date": "2021-07-02",
          "close": 48
        },
        {
          "date": "2021-07-06",
          "close": 44.689998626708984
        },
        {
          "date": "2021-07-07",
          "close": 41.0099983215332
        },
        {
          "date": "2021-07-08",
          "close": 42.31999969482422
        },
        {
          "date": "2021-07-09",
          "close": 42.20000076293945
        },
        {
          "date": "2021-07-12",
          "close": 44.849998474121094
        },
        {
          "date": "2021-07-13",
          "close": 41.25
        },
        {
          "date": "2021-07-14",
          "close": 40.25
        },
        {
          "date": "2021-07-15",
          "close": 40
        },
        {
          "date": "2021-07-16",
          "close": 42.29999923706055
        },
        {
          "date": "2021-07-19",
          "close": 39.20000076293945
        },
        {
          "date": "2021-07-20",
          "close": 42.0099983215332
        },
        {
          "date": "2021-07-21",
          "close": 42.150001525878906
        },
        {
          "date": "2021-07-22",
          "close": 43.4900016784668
        },
        {
          "date": "2021-07-23",
          "close": 43
        },
        {
          "date": "2021-07-26",
          "close": 45.54999923706055
        },
        {
          "date": "2021-07-27",
          "close": 44.310001373291016
        },
        {
          "date": "2021-07-28",
          "close": 45.27000045776367
        },
        {
          "date": "2021-07-29",
          "close": 46.31999969482422
        },
        {
          "date": "2021-07-30",
          "close": 49.43000030517578
        },
        {
          "date": "2021-08-02",
          "close": 62.099998474121094
        },
        {
          "date": "2021-08-03",
          "close": 52.13999938964844
        },
        {
          "date": "2021-08-04",
          "close": 57.779998779296875
        },
        {
          "date": "2021-08-05",
          "close": 54.20000076293945
        },
        {
          "date": "2021-08-06",
          "close": 58.68000030517578
        },
        {
          "date": "2021-08-09",
          "close": 59.099998474121094
        },
        {
          "date": "2021-08-10",
          "close": 57.970001220703125
        },
        {
          "date": "2021-08-11",
          "close": 58.04999923706055
        },
        {
          "date": "2021-08-12",
          "close": 52.709999084472656
        },
        {
          "date": "2021-08-13",
          "close": 52.459999084472656
        },
        {
          "date": "2021-08-16",
          "close": 49.86000061035156
        },
        {
          "date": "2021-08-17",
          "close": 46.869998931884766
        },
        {
          "date": "2021-08-18",
          "close": 48.150001525878906
        },
        {
          "date": "2021-08-19",
          "close": 47.150001525878906
        },
        {
          "date": "2021-08-20",
          "close": 47.7400016784668
        },
        {
          "date": "2021-08-23",
          "close": 48.040000915527344
        },
        {
          "date": "2021-08-24",
          "close": 51.209999084472656
        },
        {
          "date": "2021-08-25",
          "close": 51.880001068115234
        },
        {
          "date": "2021-08-26",
          "close": 49.529998779296875
        },
        {
          "date": "2021-08-27",
          "close": 48.22999954223633
        },
        {
          "date": "2021-08-30",
          "close": 48.689998626708984
        },
        {
          "date": "2021-08-31",
          "close": 46.470001220703125
        },
        {
          "date": "2021-09-01",
          "close": 47.900001525878906
        },
        {
          "date": "2021-09-02",
          "close": 47.2599983215332
        },
        {
          "date": "2021-09-03",
          "close": 47.86000061035156
        },
        {
          "date": "2021-09-07",
          "close": 48.93000030517578
        },
        {
          "date": "2021-09-08",
          "close": 46.31999969482422
        },
        {
          "date": "2021-09-09",
          "close": 45.40999984741211
        },
        {
          "date": "2021-09-10",
          "close": 43.560001373291016
        },
        {
          "date": "2021-09-13",
          "close": 44.79999923706055
        },
        {
          "date": "2021-09-14",
          "close": 42.650001525878906
        },
        {
          "date": "2021-09-15",
          "close": 44.349998474121094
        },
        {
          "date": "2021-09-16",
          "close": 43.119998931884766
        },
        {
          "date": "2021-09-17",
          "close": 41.90999984741211
        },
        {
          "date": "2021-09-20",
          "close": 41.439998626708984
        },
        {
          "date": "2021-09-21",
          "close": 41.060001373291016
        },
        {
          "date": "2021-09-22",
          "close": 43.459999084472656
        },
        {
          "date": "2021-09-23",
          "close": 44.25
        },
        {
          "date": "2021-09-24",
          "close": 46.150001525878906
        },
        {
          "date": "2021-09-27",
          "close": 44.65999984741211
        },
        {
          "date": "2021-09-28",
          "close": 43.15999984741211
        },
        {
          "date": "2021-09-29",
          "close": 40.439998626708984
        },
        {
          "date": "2021-09-30",
          "close": 41.04999923706055
        },
        {
          "date": "2021-10-01",
          "close": 41.38999938964844
        },
        {
          "date": "2021-10-04",
          "close": 38.72999954223633
        },
        {
          "date": "2021-10-05",
          "close": 40.38999938964844
        },
        {
          "date": "2021-10-06",
          "close": 40.09000015258789
        },
        {
          "date": "2021-10-07",
          "close": 41.869998931884766
        },
        {
          "date": "2021-10-08",
          "close": 39.720001220703125
        },
        {
          "date": "2021-10-11",
          "close": 37.79999923706055
        },
        {
          "date": "2021-10-12",
          "close": 38.040000915527344
        },
        {
          "date": "2021-10-13",
          "close": 38.43000030517578
        },
        {
          "date": "2021-10-14",
          "close": 39.75
        },
        {
          "date": "2021-10-15",
          "close": 40.349998474121094
        },
        {
          "date": "2021-10-18",
          "close": 40.650001525878906
        },
        {
          "date": "2021-10-19",
          "close": 41.41999816894531
        },
        {
          "date": "2021-10-20",
          "close": 40.439998626708984
        },
        {
          "date": "2021-10-21",
          "close": 43.04999923706055
        },
        {
          "date": "2021-10-22",
          "close": 42.93000030517578
        },
        {
          "date": "2021-10-25",
          "close": 44.970001220703125
        },
        {
          "date": "2021-10-26",
          "close": 43.75
        },
        {
          "date": "2021-10-27",
          "close": 40.81999969482422
        },
        {
          "date": "2021-10-28",
          "close": 41.72999954223633
        },
        {
          "date": "2021-10-29",
          "close": 44.689998626708984
        },
        {
          "date": "2021-11-01",
          "close": 45.86000061035156
        },
        {
          "date": "2021-11-02",
          "close": 46.619998931884766
        },
        {
          "date": "2021-11-03",
          "close": 46.130001068115234
        },
        {
          "date": "2021-11-04",
          "close": 45.709999084472656
        },
        {
          "date": "2021-11-05",
          "close": 49.709999084472656
        },
        {
          "date": "2021-11-08",
          "close": 51.95000076293945
        },
        {
          "date": "2021-11-09",
          "close": 51.70000076293945
        },
        {
          "date": "2021-11-10",
          "close": 46.75
        },
        {
          "date": "2021-11-11",
          "close": 46.25
        },
        {
          "date": "2021-11-12",
          "close": 45.72999954223633
        },
        {
          "date": "2021-11-15",
          "close": 44.40999984741211
        },
        {
          "date": "2021-11-16",
          "close": 40.130001068115234
        },
        {
          "date": "2021-11-17",
          "close": 40.08000183105469
        },
        {
          "date": "2021-11-18",
          "close": 39.25
        },
        {
          "date": "2021-11-19",
          "close": 38.56999969482422
        },
        {
          "date": "2021-11-22",
          "close": 33.880001068115234
        },
        {
          "date": "2021-11-23",
          "close": 33.130001068115234
        },
        {
          "date": "2021-11-24",
          "close": 34.880001068115234
        },
        {
          "date": "2021-11-26",
          "close": 34
        },
        {
          "date": "2021-11-29",
          "close": 32.900001525878906
        },
        {
          "date": "2021-11-30",
          "close": 31.760000228881836
        },
        {
          "date": "2021-12-01",
          "close": 29.84000015258789
        },
        {
          "date": "2021-12-02",
          "close": 29.200000762939453
        },
        {
          "date": "2021-12-03",
          "close": 26.489999771118164
        },
        {
          "date": "2021-12-06",
          "close": 27.18000030517578
        },
        {
          "date": "2021-12-07",
          "close": 28.549999237060547
        },
        {
          "date": "2021-12-08",
          "close": 28.780000686645508
        },
        {
          "date": "2021-12-09",
          "close": 27.799999237060547
        },
        {
          "date": "2021-12-10",
          "close": 27.190000534057617
        },
        {
          "date": "2021-12-13",
          "close": 26.299999237060547
        },
        {
          "date": "2021-12-14",
          "close": 25.549999237060547
        },
        {
          "date": "2021-12-15",
          "close": 26.200000762939453
        },
        {
          "date": "2021-12-16",
          "close": 24.959999084472656
        },
        {
          "date": "2021-12-17",
          "close": 27.059999465942383
        },
        {
          "date": "2021-12-20",
          "close": 25.829999923706055
        },
        {
          "date": "2021-12-21",
          "close": 27.299999237060547
        },
        {
          "date": "2021-12-22",
          "close": 27.90999984741211
        },
        {
          "date": "2021-12-23",
          "close": 30.299999237060547
        },
        {
          "date": "2021-12-27",
          "close": 30.3700008392334
        },
        {
          "date": "2021-12-28",
          "close": 30.479999542236328
        },
        {
          "date": "2021-12-29",
          "close": 31.56999969482422
        },
        {
          "date": "2021-12-30",
          "close": 33.33000183105469
        },
        {
          "date": "2021-12-31",
          "close": 31.3700008392334
        },
        {
          "date": "2022-01-03",
          "close": 31.850000381469727
        },
        {
          "date": "2022-01-04",
          "close": 29.989999771118164
        },
        {
          "date": "2022-01-05",
          "close": 26.90999984741211
        },
        {
          "date": "2022-01-06",
          "close": 25.90999984741211
        },
        {
          "date": "2022-01-07",
          "close": 26.18000030517578
        },
        {
          "date": "2022-01-10",
          "close": 25.770000457763672
        },
        {
          "date": "2022-01-11",
          "close": 26.350000381469727
        },
        {
          "date": "2022-01-12",
          "close": 26.1200008392334
        },
        {
          "date": "2022-01-13",
          "close": 26.09000015258789
        },
        {
          "date": "2022-01-14",
          "close": 24.420000076293945
        },
        {
          "date": "2022-01-18",
          "close": 22.700000762939453
        },
        {
          "date": "2022-01-19",
          "close": 23
        },
        {
          "date": "2022-01-20",
          "close": 23.059999465942383
        },
        {
          "date": "2022-01-21",
          "close": 21.09000015258789
        },
        {
          "date": "2022-01-24",
          "close": 22.610000610351562
        },
        {
          "date": "2022-01-25",
          "close": 20.639999389648438
        },
        {
          "date": "2022-01-26",
          "close": 21.6200008392334
        },
        {
          "date": "2022-01-27",
          "close": 20.709999084472656
        },
        {
          "date": "2022-01-28",
          "close": 22.280000686645508
        },
        {
          "date": "2022-01-31",
          "close": 24.690000534057617
        },
        {
          "date": "2022-02-01",
          "close": 25.549999237060547
        },
        {
          "date": "2022-02-02",
          "close": 24.270000457763672
        },
        {
          "date": "2022-02-03",
          "close": 23.399999618530273
        },
        {
          "date": "2022-02-04",
          "close": 25.579999923706055
        },
        {
          "date": "2022-02-07",
          "close": 25.43000030517578
        },
        {
          "date": "2022-02-08",
          "close": 26.8700008392334
        },
        {
          "date": "2022-02-09",
          "close": 28.459999084472656
        },
        {
          "date": "2022-02-10",
          "close": 28.81999969482422
        },
        {
          "date": "2022-02-11",
          "close": 28.270000457763672
        },
        {
          "date": "2022-02-14",
          "close": 27.75
        },
        {
          "date": "2022-02-15",
          "close": 30.790000915527344
        },
        {
          "date": "2022-02-16",
          "close": 30.709999084472656
        },
        {
          "date": "2022-02-17",
          "close": 28.200000762939453
        },
        {
          "date": "2022-02-18",
          "close": 27.34000015258789
        },
        {
          "date": "2022-02-22",
          "close": 26.6299991607666
        },
        {
          "date": "2022-02-23",
          "close": 26.010000228881836
        },
        {
          "date": "2022-02-24",
          "close": 27.860000610351562
        },
        {
          "date": "2022-02-25",
          "close": 27.81999969482422
        },
        {
          "date": "2022-02-28",
          "close": 26.93000030517578
        },
        {
          "date": "2022-03-01",
          "close": 25.8700008392334
        },
        {
          "date": "2022-03-02",
          "close": 25.940000534057617
        },
        {
          "date": "2022-03-03",
          "close": 25.40999984741211
        },
        {
          "date": "2022-03-04",
          "close": 22.079999923706055
        },
        {
          "date": "2022-03-07",
          "close": 21.350000381469727
        },
        {
          "date": "2022-03-08",
          "close": 21.09000015258789
        },
        {
          "date": "2022-03-09",
          "close": 22.639999389648438
        },
        {
          "date": "2022-03-10",
          "close": 22.290000915527344
        },
        {
          "date": "2022-03-11",
          "close": 21.020000457763672
        },
        {
          "date": "2022-03-14",
          "close": 19.469999313354492
        },
        {
          "date": "2022-03-15",
          "close": 19.649999618530273
        },
        {
          "date": "2022-03-16",
          "close": 20.6299991607666
        },
        {
          "date": "2022-03-17",
          "close": 21.399999618530273
        },
        {
          "date": "2022-03-18",
          "close": 21.350000381469727
        },
        {
          "date": "2022-03-21",
          "close": 20.260000228881836
        },
        {
          "date": "2022-03-22",
          "close": 21.75
        },
        {
          "date": "2022-03-23",
          "close": 25.40999984741211
        },
        {
          "date": "2022-03-24",
          "close": 23.93000030517578
        },
        {
          "date": "2022-03-25",
          "close": 23.010000228881836
        },
        {
          "date": "2022-03-28",
          "close": 24.790000915527344
        },
        {
          "date": "2022-03-29",
          "close": 26.530000686645508
        },
        {
          "date": "2022-03-30",
          "close": 26.010000228881836
        },
        {
          "date": "2022-03-31",
          "close": 26.8799991607666
        },
        {
          "date": "2022-04-01",
          "close": 27.5
        },
        {
          "date": "2022-04-04",
          "close": 28.799999237060547
        },
        {
          "date": "2022-04-05",
          "close": 27.950000762939453
        },
        {
          "date": "2022-04-06",
          "close": 28.09000015258789
        },
        {
          "date": "2022-04-07",
          "close": 28
        },
        {
          "date": "2022-04-08",
          "close": 26.93000030517578
        },
        {
          "date": "2022-04-11",
          "close": 27.59000015258789
        },
        {
          "date": "2022-04-12",
          "close": 27.3700008392334
        },
        {
          "date": "2022-04-13",
          "close": 30.100000381469727
        },
        {
          "date": "2022-04-14",
          "close": 28.43000030517578
        },
        {
          "date": "2022-04-18",
          "close": 28.329999923706055
        },
        {
          "date": "2022-04-19",
          "close": 30.040000915527344
        },
        {
          "date": "2022-04-20",
          "close": 29.8799991607666
        },
        {
          "date": "2022-04-21",
          "close": 29.18000030517578
        },
        {
          "date": "2022-04-22",
          "close": 29.200000762939453
        },
        {
          "date": "2022-04-25",
          "close": 30.850000381469727
        },
        {
          "date": "2022-04-26",
          "close": 29.959999084472656
        },
        {
          "date": "2022-04-27",
          "close": 30
        },
        {
          "date": "2022-04-28",
          "close": 31.6299991607666
        },
        {
          "date": "2022-04-29",
          "close": 30.420000076293945
        },
        {
          "date": "2022-05-02",
          "close": 30.969999313354492
        },
        {
          "date": "2022-05-03",
          "close": 30.3700008392334
        },
        {
          "date": "2022-05-04",
          "close": 31.219999313354492
        },
        {
          "date": "2022-05-05",
          "close": 30.139999389648438
        },
        {
          "date": "2022-05-06",
          "close": 27.690000534057617
        },
        {
          "date": "2022-05-09",
          "close": 24.899999618530273
        },
        {
          "date": "2022-05-10",
          "close": 24.719999313354492
        },
        {
          "date": "2022-05-11",
          "close": 25.170000076293945
        },
        {
          "date": "2022-05-12",
          "close": 24.8799991607666
        },
        {
          "date": "2022-05-13",
          "close": 28.270000457763672
        },
        {
          "date": "2022-05-16",
          "close": 31.850000381469727
        },
        {
          "date": "2022-05-17",
          "close": 34.369998931884766
        },
        {
          "date": "2022-05-18",
          "close": 29.489999771118164
        },
        {
          "date": "2022-05-19",
          "close": 28.790000915527344
        },
        {
          "date": "2022-05-20",
          "close": 28.809999465942383
        },
        {
          "date": "2022-05-23",
          "close": 28.389999389648438
        },
        {
          "date": "2022-05-24",
          "close": 25.799999237060547
        },
        {
          "date": "2022-05-25",
          "close": 26.010000228881836
        },
        {
          "date": "2022-05-26",
          "close": 27.729999542236328
        },
        {
          "date": "2022-05-27",
          "close": 28.510000228881836
        },
        {
          "date": "2022-05-31",
          "close": 27.440000534057617
        },
        {
          "date": "2022-06-01",
          "close": 26.100000381469727
        },
        {
          "date": "2022-06-02",
          "close": 28.350000381469727
        },
        {
          "date": "2022-06-03",
          "close": 27.6299991607666
        },
        {
          "date": "2022-06-06",
          "close": 29.1299991607666
        },
        {
          "date": "2022-06-07",
          "close": 28.670000076293945
        },
        {
          "date": "2022-06-08",
          "close": 28
        },
        {
          "date": "2022-06-09",
          "close": 25.3700008392334
        },
        {
          "date": "2022-06-10",
          "close": 23.209999084472656
        },
        {
          "date": "2022-06-13",
          "close": 21.510000228881836
        },
        {
          "date": "2022-06-14",
          "close": 21.020000457763672
        },
        {
          "date": "2022-06-15",
          "close": 22.780000686645508
        },
        {
          "date": "2022-06-16",
          "close": 21.110000610351562
        },
        {
          "date": "2022-06-17",
          "close": 23.1200008392334
        },
        {
          "date": "2022-06-21",
          "close": 22.790000915527344
        },
        {
          "date": "2022-06-22",
          "close": 21.989999771118164
        },
        {
          "date": "2022-06-23",
          "close": 21.520000457763672
        },
        {
          "date": "2022-06-24",
          "close": 21.90999984741211
        },
        {
          "date": "2022-06-27",
          "close": 21.760000228881836
        },
        {
          "date": "2022-06-28",
          "close": 21.639999389648438
        },
        {
          "date": "2022-06-29",
          "close": 20.149999618530273
        },
        {
          "date": "2022-06-30",
          "close": 20
        }
      ]
    },
    {
      "symbol": "YSS",
      "name": "York Space Systems, Inc.",
      "ipoDate": "2026-01-29",
      "bars": [
        {
          "date": "2026-01-29",
          "close": 33.61000061035156
        },
        {
          "date": "2026-01-30",
          "close": 33.95000076293945
        },
        {
          "date": "2026-02-02",
          "close": 29.219999313354492
        },
        {
          "date": "2026-02-03",
          "close": 26.520000457763672
        },
        {
          "date": "2026-02-04",
          "close": 24.899999618530273
        },
        {
          "date": "2026-02-05",
          "close": 23.1299991607666
        },
        {
          "date": "2026-02-06",
          "close": 25.440000534057617
        },
        {
          "date": "2026-02-09",
          "close": 26.209999084472656
        },
        {
          "date": "2026-02-10",
          "close": 27.43000030517578
        },
        {
          "date": "2026-02-11",
          "close": 27.389999389648438
        },
        {
          "date": "2026-02-12",
          "close": 24.450000762939453
        },
        {
          "date": "2026-02-13",
          "close": 25.950000762939453
        },
        {
          "date": "2026-02-17",
          "close": 28
        },
        {
          "date": "2026-02-18",
          "close": 27.959999084472656
        },
        {
          "date": "2026-02-19",
          "close": 28.56999969482422
        },
        {
          "date": "2026-02-20",
          "close": 25.90999984741211
        },
        {
          "date": "2026-02-23",
          "close": 27.200000762939453
        },
        {
          "date": "2026-02-24",
          "close": 27.950000762939453
        },
        {
          "date": "2026-02-25",
          "close": 26.459999084472656
        },
        {
          "date": "2026-02-26",
          "close": 26.170000076293945
        },
        {
          "date": "2026-02-27",
          "close": 25.600000381469727
        },
        {
          "date": "2026-03-02",
          "close": 26
        },
        {
          "date": "2026-03-03",
          "close": 24.260000228881836
        },
        {
          "date": "2026-03-04",
          "close": 23.18000030517578
        },
        {
          "date": "2026-03-05",
          "close": 22.790000915527344
        },
        {
          "date": "2026-03-06",
          "close": 21.399999618530273
        },
        {
          "date": "2026-03-09",
          "close": 21.649999618530273
        },
        {
          "date": "2026-03-10",
          "close": 21.959999084472656
        },
        {
          "date": "2026-03-11",
          "close": 21.18000030517578
        },
        {
          "date": "2026-03-12",
          "close": 19.979999542236328
        },
        {
          "date": "2026-03-13",
          "close": 19.809999465942383
        },
        {
          "date": "2026-03-16",
          "close": 19.81999969482422
        },
        {
          "date": "2026-03-17",
          "close": 18.68000030517578
        },
        {
          "date": "2026-03-18",
          "close": 18.200000762939453
        },
        {
          "date": "2026-03-19",
          "close": 17.68000030517578
        },
        {
          "date": "2026-03-20",
          "close": 21.06999969482422
        },
        {
          "date": "2026-03-23",
          "close": 23.200000762939453
        },
        {
          "date": "2026-03-24",
          "close": 21.389999389648438
        },
        {
          "date": "2026-03-25",
          "close": 22.489999771118164
        },
        {
          "date": "2026-03-26",
          "close": 21.190000534057617
        },
        {
          "date": "2026-03-27",
          "close": 21.65999984741211
        },
        {
          "date": "2026-03-30",
          "close": 21.040000915527344
        },
        {
          "date": "2026-03-31",
          "close": 22.170000076293945
        },
        {
          "date": "2026-04-01",
          "close": 23.600000381469727
        },
        {
          "date": "2026-04-02",
          "close": 28.030000686645508
        },
        {
          "date": "2026-04-06",
          "close": 28.100000381469727
        },
        {
          "date": "2026-04-07",
          "close": 27.559999465942383
        },
        {
          "date": "2026-04-08",
          "close": 27.950000762939453
        },
        {
          "date": "2026-04-09",
          "close": 36.0099983215332
        },
        {
          "date": "2026-04-10",
          "close": 33.31999969482422
        },
        {
          "date": "2026-04-13",
          "close": 33.869998931884766
        },
        {
          "date": "2026-04-14",
          "close": 34.459999084472656
        },
        {
          "date": "2026-04-15",
          "close": 39.68000030517578
        },
        {
          "date": "2026-04-16",
          "close": 38.310001373291016
        },
        {
          "date": "2026-04-17",
          "close": 35.720001220703125
        },
        {
          "date": "2026-04-20",
          "close": 38.470001220703125
        },
        {
          "date": "2026-04-21",
          "close": 41.349998474121094
        },
        {
          "date": "2026-04-22",
          "close": 43.45000076293945
        },
        {
          "date": "2026-04-23",
          "close": 35.709999084472656
        },
        {
          "date": "2026-04-24",
          "close": 31.059999465942383
        },
        {
          "date": "2026-04-27",
          "close": 32.58000183105469
        },
        {
          "date": "2026-04-28",
          "close": 31.93000030517578
        },
        {
          "date": "2026-04-29",
          "close": 29.239999771118164
        },
        {
          "date": "2026-04-30",
          "close": 33.15999984741211
        },
        {
          "date": "2026-05-01",
          "close": 31.969999313354492
        },
        {
          "date": "2026-05-04",
          "close": 32.060001373291016
        },
        {
          "date": "2026-05-05",
          "close": 32.709999084472656
        },
        {
          "date": "2026-05-06",
          "close": 36.869998931884766
        },
        {
          "date": "2026-05-07",
          "close": 33.380001068115234
        },
        {
          "date": "2026-05-08",
          "close": 34.790000915527344
        },
        {
          "date": "2026-05-11",
          "close": 35.880001068115234
        },
        {
          "date": "2026-05-12",
          "close": 31.969999313354492
        },
        {
          "date": "2026-05-13",
          "close": 28.239999771118164
        },
        {
          "date": "2026-05-14",
          "close": 28.940000534057617
        },
        {
          "date": "2026-05-15",
          "close": 24.020000457763672
        },
        {
          "date": "2026-05-18",
          "close": 25.93000030517578
        },
        {
          "date": "2026-05-19",
          "close": 25.68000030517578
        },
        {
          "date": "2026-05-20",
          "close": 25.850000381469727
        },
        {
          "date": "2026-05-21",
          "close": 28.450000762939453
        },
        {
          "date": "2026-05-22",
          "close": 29.030000686645508
        },
        {
          "date": "2026-05-26",
          "close": 33.18000030517578
        },
        {
          "date": "2026-05-27",
          "close": 35.11000061035156
        },
        {
          "date": "2026-05-28",
          "close": 31.989999771118164
        },
        {
          "date": "2026-05-29",
          "close": 32.63999938964844
        },
        {
          "date": "2026-06-01",
          "close": 29.780000686645508
        },
        {
          "date": "2026-06-02",
          "close": 31.90999984741211
        },
        {
          "date": "2026-06-03",
          "close": 30.440000534057617
        },
        {
          "date": "2026-06-04",
          "close": 29.670000076293945
        },
        {
          "date": "2026-06-05",
          "close": 29.139999389648438
        },
        {
          "date": "2026-06-08",
          "close": 28.989999771118164
        },
        {
          "date": "2026-06-09",
          "close": 27.68000030517578
        },
        {
          "date": "2026-06-10",
          "close": 27.6200008392334
        },
        {
          "date": "2026-06-11",
          "close": 33.720001220703125
        },
        {
          "date": "2026-06-12",
          "close": 27.690000534057617
        },
        {
          "date": "2026-06-15",
          "close": 30.5
        },
        {
          "date": "2026-06-16",
          "close": 32.4900016784668
        },
        {
          "date": "2026-06-17",
          "close": 30.299999237060547
        },
        {
          "date": "2026-06-18",
          "close": 30.799999237060547
        },
        {
          "date": "2026-06-22",
          "close": 28.959999084472656
        },
        {
          "date": "2026-06-23",
          "close": 28.559999465942383
        },
        {
          "date": "2026-06-24",
          "close": 24.540000915527344
        },
        {
          "date": "2026-06-25",
          "close": 24.389999389648438
        },
        {
          "date": "2026-06-26",
          "close": 26.260000228881836
        },
        {
          "date": "2026-06-29",
          "close": 24.110000610351562
        },
        {
          "date": "2026-06-30",
          "close": 24.6200008392334
        },
        {
          "date": "2026-07-01",
          "close": 24.59000015258789
        },
        {
          "date": "2026-07-02",
          "close": 24.899999618530273
        },
        {
          "date": "2026-07-06",
          "close": 23.56999969482422
        },
        {
          "date": "2026-07-07",
          "close": 22.920000076293945
        },
        {
          "date": "2026-07-08",
          "close": 21
        },
        {
          "date": "2026-07-09",
          "close": 20.579999923706055
        },
        {
          "date": "2026-07-10",
          "close": 19.889999389648438
        },
        {
          "date": "2026-07-13",
          "close": 19.1299991607666
        },
        {
          "date": "2026-07-14",
          "close": 21.260000228881836
        },
        {
          "date": "2026-07-15",
          "close": 19.270000457763672
        },
        {
          "date": "2026-07-16",
          "close": 18.530000686645508
        },
        {
          "date": "2026-07-17",
          "close": 17.93000030517578
        },
        {
          "date": "2026-07-20",
          "close": 17.420000076293945
        },
        {
          "date": "2026-07-21",
          "close": 17.979999542236328
        },
        {
          "date": "2026-07-22",
          "close": 17.719999313354492
        },
        {
          "date": "2026-07-23",
          "close": 17.6200008392334
        },
        {
          "date": "2026-07-24",
          "close": 17.059999465942383
        },
        {
          "date": "2026-07-27",
          "close": 18.8700008392334
        },
        {
          "date": "2026-07-28",
          "close": 17.809999465942383
        },
        {
          "date": "2026-07-29",
          "close": 15.020000457763672
        },
        {
          "date": "2026-07-30",
          "close": 15.260000228881836
        },
        {
          "date": "2026-07-31",
          "close": 14.729999542236328
        },
        {
          "date": "2026-08-03",
          "close": 14.279999732971191
        },
        {
          "date": "2026-08-04",
          "close": 15.3100004196167
        },
        {
          "date": "2026-08-05",
          "close": 13.149999618530273
        },
        {
          "date": "2026-08-06",
          "close": 10.890000343322754
        },
        {
          "date": "2026-08-07",
          "close": 11.40999984741211
        },
        {
          "date": "2026-08-10",
          "close": 10.479999542236328
        },
        {
          "date": "2026-08-11",
          "close": 10.600000381469727
        },
        {
          "date": "2026-08-12",
          "close": 11.039999961853027
        },
        {
          "date": "2026-08-13",
          "close": 11.510000228881836
        },
        {
          "date": "2026-08-14",
          "close": 10.930000305175781
        },
        {
          "date": "2026-08-17",
          "close": 10.65999984741211
        },
        {
          "date": "2026-08-18",
          "close": 10.420000076293945
        },
        {
          "date": "2026-08-19",
          "close": 10.180000305175781
        },
        {
          "date": "2026-08-20",
          "close": 9.199999809265137
        },
        {
          "date": "2026-08-21",
          "close": 9.319999694824219
        },
        {
          "date": "2026-08-24",
          "close": 9.760000228881836
        },
        {
          "date": "2026-08-25",
          "close": 9.319999694824219
        },
        {
          "date": "2026-08-26",
          "close": 9.130000114440918
        },
        {
          "date": "2026-08-27",
          "close": 9.1899995803833
        },
        {
          "date": "2026-08-28",
          "close": 8.970000267028809
        },
        {
          "date": "2026-08-31",
          "close": 9.09000015258789
        },
        {
          "date": "2026-09-01",
          "close": 8.819999694824219
        },
        {
          "date": "2026-09-02",
          "close": 8.670000076293945
        },
        {
          "date": "2026-09-03",
          "close": 8.510000228881836
        },
        {
          "date": "2026-09-04",
          "close": 8.960000038146973
        },
        {
          "date": "2026-09-08",
          "close": 8.930000305175781
        },
        {
          "date": "2026-09-09",
          "close": 8.069999694824219
        },
        {
          "date": "2026-09-10",
          "close": 7.449999809265137
        },
        {
          "date": "2026-09-11",
          "close": 7.880000114440918
        },
        {
          "date": "2026-09-14",
          "close": 7.710000038146973
        },
        {
          "date": "2026-09-15",
          "close": 7.769999980926514
        },
        {
          "date": "2026-09-16",
          "close": 8.229999542236328
        },
        {
          "date": "2026-09-17",
          "close": 8.760000228881836
        },
        {
          "date": "2026-09-18",
          "close": 8.550000190734863
        },
        {
          "date": "2026-09-21",
          "close": 9.760000228881836
        },
        {
          "date": "2026-09-22",
          "close": 9.90999984741211
        },
        {
          "date": "2026-09-23",
          "close": 9.609999656677246
        },
        {
          "date": "2026-09-24",
          "close": 9.8100004196167
        },
        {
          "date": "2026-09-25",
          "close": 9.569999694824219
        },
        {
          "date": "2026-09-28",
          "close": 9.140000343322754
        },
        {
          "date": "2026-09-29",
          "close": 8.829999923706055
        },
        {
          "date": "2026-09-30",
          "close": 8.649999618530273
        },
        {
          "date": "2026-10-01",
          "close": 8.609999656677246
        },
        {
          "date": "2026-10-02",
          "close": 8.979999542236328
        },
        {
          "date": "2026-10-05",
          "close": 8.3100004196167
        },
        {
          "date": "2026-10-06",
          "close": 8.029999732971191
        },
        {
          "date": "2026-10-07",
          "close": 7.380000114440918
        },
        {
          "date": "2026-10-08",
          "close": 7.230000019073486
        },
        {
          "date": "2026-10-09",
          "close": 7.110000133514404
        },
        {
          "date": "2026-10-12",
          "close": 6.829999923706055
        },
        {
          "date": "2026-10-13",
          "close": 6.559999942779541
        },
        {
          "date": "2026-10-14",
          "close": 5.949999809265137
        },
        {
          "date": "2026-10-15",
          "close": 6.099999904632568
        },
        {
          "date": "2026-10-16",
          "close": 5.579999923706055
        },
        {
          "date": "2026-10-19",
          "close": 5.679999828338623
        },
        {
          "date": "2026-10-20",
          "close": 5.730000019073486
        },
        {
          "date": "2026-10-21",
          "close": 5.940000057220459
        },
        {
          "date": "2026-10-22",
          "close": 6.099999904632568
        },
        {
          "date": "2026-10-23",
          "close": 6.309999942779541
        }
      ]
    },
    {
      "symbol": "ZETA",
      "name": "Zeta Global Holdings Corp.",
      "ipoDate": "2021-06-10",
      "bars": [
        {
          "date": "2021-06-10",
          "close": 8.890000343322754
        },
        {
          "date": "2021-06-11",
          "close": 8.270000457763672
        },
        {
          "date": "2021-06-14",
          "close": 8.630000114440918
        },
        {
          "date": "2021-06-15",
          "close": 8.920000076293945
        },
        {
          "date": "2021-06-16",
          "close": 8.380000114440918
        },
        {
          "date": "2021-06-17",
          "close": 8.260000228881836
        },
        {
          "date": "2021-06-18",
          "close": 8.25
        },
        {
          "date": "2021-06-21",
          "close": 8.359999656677246
        },
        {
          "date": "2021-06-22",
          "close": 8.569999694824219
        },
        {
          "date": "2021-06-23",
          "close": 8.739999771118164
        },
        {
          "date": "2021-06-24",
          "close": 8.550000190734863
        },
        {
          "date": "2021-06-25",
          "close": 8.420000076293945
        },
        {
          "date": "2021-06-28",
          "close": 8.069999694824219
        },
        {
          "date": "2021-06-29",
          "close": 8.170000076293945
        },
        {
          "date": "2021-06-30",
          "close": 8.399999618530273
        },
        {
          "date": "2021-07-01",
          "close": 7.989999771118164
        },
        {
          "date": "2021-07-02",
          "close": 8.09000015258789
        },
        {
          "date": "2021-07-06",
          "close": 7.840000152587891
        },
        {
          "date": "2021-07-07",
          "close": 7.389999866485596
        },
        {
          "date": "2021-07-08",
          "close": 7.159999847412109
        },
        {
          "date": "2021-07-09",
          "close": 7.25
        },
        {
          "date": "2021-07-12",
          "close": 6.789999961853027
        },
        {
          "date": "2021-07-13",
          "close": 6.460000038146973
        },
        {
          "date": "2021-07-14",
          "close": 6.079999923706055
        },
        {
          "date": "2021-07-15",
          "close": 6.289999961853027
        },
        {
          "date": "2021-07-16",
          "close": 6.079999923706055
        },
        {
          "date": "2021-07-19",
          "close": 6.039999961853027
        },
        {
          "date": "2021-07-20",
          "close": 6.010000228881836
        },
        {
          "date": "2021-07-21",
          "close": 6.050000190734863
        },
        {
          "date": "2021-07-22",
          "close": 6.420000076293945
        },
        {
          "date": "2021-07-23",
          "close": 6.210000038146973
        },
        {
          "date": "2021-07-26",
          "close": 6.179999828338623
        },
        {
          "date": "2021-07-27",
          "close": 6.070000171661377
        },
        {
          "date": "2021-07-28",
          "close": 5.980000019073486
        },
        {
          "date": "2021-07-29",
          "close": 6.019999980926514
        },
        {
          "date": "2021-07-30",
          "close": 6.03000020980835
        },
        {
          "date": "2021-08-02",
          "close": 6.230000019073486
        },
        {
          "date": "2021-08-03",
          "close": 5.909999847412109
        },
        {
          "date": "2021-08-04",
          "close": 5.949999809265137
        },
        {
          "date": "2021-08-05",
          "close": 6.039999961853027
        },
        {
          "date": "2021-08-06",
          "close": 6.090000152587891
        },
        {
          "date": "2021-08-09",
          "close": 6.099999904632568
        },
        {
          "date": "2021-08-10",
          "close": 5.889999866485596
        },
        {
          "date": "2021-08-11",
          "close": 5.460000038146973
        },
        {
          "date": "2021-08-12",
          "close": 5.949999809265137
        },
        {
          "date": "2021-08-13",
          "close": 5.809999942779541
        },
        {
          "date": "2021-08-16",
          "close": 5.480000019073486
        },
        {
          "date": "2021-08-17",
          "close": 5.75
        },
        {
          "date": "2021-08-18",
          "close": 6
        },
        {
          "date": "2021-08-19",
          "close": 5.670000076293945
        },
        {
          "date": "2021-08-20",
          "close": 5.869999885559082
        },
        {
          "date": "2021-08-23",
          "close": 6.25
        },
        {
          "date": "2021-08-24",
          "close": 6.409999847412109
        },
        {
          "date": "2021-08-25",
          "close": 6.510000228881836
        },
        {
          "date": "2021-08-26",
          "close": 6.730000019073486
        },
        {
          "date": "2021-08-27",
          "close": 7.110000133514404
        },
        {
          "date": "2021-08-30",
          "close": 6.380000114440918
        },
        {
          "date": "2021-08-31",
          "close": 6.769999980926514
        },
        {
          "date": "2021-09-01",
          "close": 6.889999866485596
        },
        {
          "date": "2021-09-02",
          "close": 7.139999866485596
        },
        {
          "date": "2021-09-03",
          "close": 7.380000114440918
        },
        {
          "date": "2021-09-07",
          "close": 7.010000228881836
        },
        {
          "date": "2021-09-08",
          "close": 6.96999979019165
        },
        {
          "date": "2021-09-09",
          "close": 6.769999980926514
        },
        {
          "date": "2021-09-10",
          "close": 6.920000076293945
        },
        {
          "date": "2021-09-13",
          "close": 6.789999961853027
        },
        {
          "date": "2021-09-14",
          "close": 6.670000076293945
        },
        {
          "date": "2021-09-15",
          "close": 6.690000057220459
        },
        {
          "date": "2021-09-16",
          "close": 6.869999885559082
        },
        {
          "date": "2021-09-17",
          "close": 6.309999942779541
        },
        {
          "date": "2021-09-20",
          "close": 6.110000133514404
        },
        {
          "date": "2021-09-21",
          "close": 5.980000019073486
        },
        {
          "date": "2021-09-22",
          "close": 5.929999828338623
        },
        {
          "date": "2021-09-23",
          "close": 6.21999979019165
        },
        {
          "date": "2021-09-24",
          "close": 6
        },
        {
          "date": "2021-09-27",
          "close": 5.800000190734863
        },
        {
          "date": "2021-09-28",
          "close": 5.630000114440918
        },
        {
          "date": "2021-09-29",
          "close": 5.429999828338623
        },
        {
          "date": "2021-09-30",
          "close": 5.860000133514404
        },
        {
          "date": "2021-10-01",
          "close": 6.170000076293945
        },
        {
          "date": "2021-10-04",
          "close": 6.300000190734863
        },
        {
          "date": "2021-10-05",
          "close": 8.220000267028809
        },
        {
          "date": "2021-10-06",
          "close": 8.010000228881836
        },
        {
          "date": "2021-10-07",
          "close": 7.989999771118164
        },
        {
          "date": "2021-10-08",
          "close": 8.579999923706055
        },
        {
          "date": "2021-10-11",
          "close": 7.860000133514404
        },
        {
          "date": "2021-10-12",
          "close": 7.96999979019165
        },
        {
          "date": "2021-10-13",
          "close": 8
        },
        {
          "date": "2021-10-14",
          "close": 7.960000038146973
        },
        {
          "date": "2021-10-15",
          "close": 7.940000057220459
        },
        {
          "date": "2021-10-18",
          "close": 8.149999618530273
        },
        {
          "date": "2021-10-19",
          "close": 8.260000228881836
        },
        {
          "date": "2021-10-20",
          "close": 7.989999771118164
        },
        {
          "date": "2021-10-21",
          "close": 8.350000381469727
        },
        {
          "date": "2021-10-22",
          "close": 8.180000305175781
        },
        {
          "date": "2021-10-25",
          "close": 8.850000381469727
        },
        {
          "date": "2021-10-26",
          "close": 8.630000114440918
        },
        {
          "date": "2021-10-27",
          "close": 8.270000457763672
        },
        {
          "date": "2021-10-28",
          "close": 8
        },
        {
          "date": "2021-10-29",
          "close": 8.260000228881836
        },
        {
          "date": "2021-11-01",
          "close": 8.479999542236328
        },
        {
          "date": "2021-11-02",
          "close": 8.890000343322754
        },
        {
          "date": "2021-11-03",
          "close": 9
        },
        {
          "date": "2021-11-04",
          "close": 8.960000038146973
        },
        {
          "date": "2021-11-05",
          "close": 9.199999809265137
        },
        {
          "date": "2021-11-08",
          "close": 10.260000228881836
        },
        {
          "date": "2021-11-09",
          "close": 9.899999618530273
        },
        {
          "date": "2021-11-10",
          "close": 9.899999618530273
        },
        {
          "date": "2021-11-11",
          "close": 9.880000114440918
        },
        {
          "date": "2021-11-12",
          "close": 9.479999542236328
        },
        {
          "date": "2021-11-15",
          "close": 9.279999732971191
        },
        {
          "date": "2021-11-16",
          "close": 9.140000343322754
        },
        {
          "date": "2021-11-17",
          "close": 8.989999771118164
        },
        {
          "date": "2021-11-18",
          "close": 8.640000343322754
        },
        {
          "date": "2021-11-19",
          "close": 8.4399995803833
        },
        {
          "date": "2021-11-22",
          "close": 8.289999961853027
        },
        {
          "date": "2021-11-23",
          "close": 8.279999732971191
        },
        {
          "date": "2021-11-24",
          "close": 8.550000190734863
        },
        {
          "date": "2021-11-26",
          "close": 8.350000381469727
        },
        {
          "date": "2021-11-29",
          "close": 8.289999961853027
        },
        {
          "date": "2021-11-30",
          "close": 8.329999923706055
        },
        {
          "date": "2021-12-01",
          "close": 7.900000095367432
        },
        {
          "date": "2021-12-02",
          "close": 8.180000305175781
        },
        {
          "date": "2021-12-03",
          "close": 7.599999904632568
        },
        {
          "date": "2021-12-06",
          "close": 7.909999847412109
        },
        {
          "date": "2021-12-07",
          "close": 8.789999961853027
        },
        {
          "date": "2021-12-08",
          "close": 8.880000114440918
        },
        {
          "date": "2021-12-09",
          "close": 8.460000038146973
        },
        {
          "date": "2021-12-10",
          "close": 8.449999809265137
        },
        {
          "date": "2021-12-13",
          "close": 8.5
        },
        {
          "date": "2021-12-14",
          "close": 8.520000457763672
        },
        {
          "date": "2021-12-15",
          "close": 8.149999618530273
        },
        {
          "date": "2021-12-16",
          "close": 7.78000020980835
        },
        {
          "date": "2021-12-17",
          "close": 8.149999618530273
        },
        {
          "date": "2021-12-20",
          "close": 7.880000114440918
        },
        {
          "date": "2021-12-21",
          "close": 8.359999656677246
        },
        {
          "date": "2021-12-22",
          "close": 8.270000457763672
        },
        {
          "date": "2021-12-23",
          "close": 8.399999618530273
        },
        {
          "date": "2021-12-27",
          "close": 8.460000038146973
        },
        {
          "date": "2021-12-28",
          "close": 8.020000457763672
        },
        {
          "date": "2021-12-29",
          "close": 8.029999732971191
        },
        {
          "date": "2021-12-30",
          "close": 8.220000267028809
        },
        {
          "date": "2021-12-31",
          "close": 8.420000076293945
        },
        {
          "date": "2022-01-03",
          "close": 8.65999984741211
        },
        {
          "date": "2022-01-04",
          "close": 8.5600004196167
        },
        {
          "date": "2022-01-05",
          "close": 8.029999732971191
        },
        {
          "date": "2022-01-06",
          "close": 8.029999732971191
        },
        {
          "date": "2022-01-07",
          "close": 8.020000457763672
        },
        {
          "date": "2022-01-10",
          "close": 8.15999984741211
        },
        {
          "date": "2022-01-11",
          "close": 8.710000038146973
        },
        {
          "date": "2022-01-12",
          "close": 8.510000228881836
        },
        {
          "date": "2022-01-13",
          "close": 8.65999984741211
        },
        {
          "date": "2022-01-14",
          "close": 8.609999656677246
        },
        {
          "date": "2022-01-18",
          "close": 8.069999694824219
        },
        {
          "date": "2022-01-19",
          "close": 8.1899995803833
        },
        {
          "date": "2022-01-20",
          "close": 8.430000305175781
        },
        {
          "date": "2022-01-21",
          "close": 8.050000190734863
        },
        {
          "date": "2022-01-24",
          "close": 8.010000228881836
        },
        {
          "date": "2022-01-25",
          "close": 7.840000152587891
        },
        {
          "date": "2022-01-26",
          "close": 7.78000020980835
        },
        {
          "date": "2022-01-27",
          "close": 7.730000019073486
        },
        {
          "date": "2022-01-28",
          "close": 8.359999656677246
        },
        {
          "date": "2022-01-31",
          "close": 9.260000228881836
        },
        {
          "date": "2022-02-01",
          "close": 9.649999618530273
        },
        {
          "date": "2022-02-02",
          "close": 9.960000038146973
        },
        {
          "date": "2022-02-03",
          "close": 9.470000267028809
        },
        {
          "date": "2022-02-04",
          "close": 9.880000114440918
        },
        {
          "date": "2022-02-07",
          "close": 10.390000343322754
        },
        {
          "date": "2022-02-08",
          "close": 10.430000305175781
        },
        {
          "date": "2022-02-09",
          "close": 11.300000190734863
        },
        {
          "date": "2022-02-10",
          "close": 11.869999885559082
        },
        {
          "date": "2022-02-11",
          "close": 11.289999961853027
        },
        {
          "date": "2022-02-14",
          "close": 11.430000305175781
        },
        {
          "date": "2022-02-15",
          "close": 11.890000343322754
        },
        {
          "date": "2022-02-16",
          "close": 11.770000457763672
        },
        {
          "date": "2022-02-17",
          "close": 11.600000381469727
        },
        {
          "date": "2022-02-18",
          "close": 11.09000015258789
        },
        {
          "date": "2022-02-22",
          "close": 11.3100004196167
        },
        {
          "date": "2022-02-23",
          "close": 10.130000114440918
        },
        {
          "date": "2022-02-24",
          "close": 11.949999809265137
        },
        {
          "date": "2022-02-25",
          "close": 12.420000076293945
        },
        {
          "date": "2022-02-28",
          "close": 13.010000228881836
        },
        {
          "date": "2022-03-01",
          "close": 10.420000076293945
        },
        {
          "date": "2022-03-02",
          "close": 11.039999961853027
        },
        {
          "date": "2022-03-03",
          "close": 11.5600004196167
        },
        {
          "date": "2022-03-04",
          "close": 11.029999732971191
        },
        {
          "date": "2022-03-07",
          "close": 10.84000015258789
        },
        {
          "date": "2022-03-08",
          "close": 10.520000457763672
        },
        {
          "date": "2022-03-09",
          "close": 10.720000267028809
        },
        {
          "date": "2022-03-10",
          "close": 11.449999809265137
        },
        {
          "date": "2022-03-11",
          "close": 10.829999923706055
        },
        {
          "date": "2022-03-14",
          "close": 10.5
        },
        {
          "date": "2022-03-15",
          "close": 10.039999961853027
        },
        {
          "date": "2022-03-16",
          "close": 10.890000343322754
        },
        {
          "date": "2022-03-17",
          "close": 11.350000381469727
        },
        {
          "date": "2022-03-18",
          "close": 10.350000381469727
        },
        {
          "date": "2022-03-21",
          "close": 10.100000381469727
        },
        {
          "date": "2022-03-22",
          "close": 10.449999809265137
        },
        {
          "date": "2022-03-23",
          "close": 10.710000038146973
        },
        {
          "date": "2022-03-24",
          "close": 10.979999542236328
        },
        {
          "date": "2022-03-25",
          "close": 10.920000076293945
        },
        {
          "date": "2022-03-28",
          "close": 11.319999694824219
        },
        {
          "date": "2022-03-29",
          "close": 12.1899995803833
        },
        {
          "date": "2022-03-30",
          "close": 11.949999809265137
        },
        {
          "date": "2022-03-31",
          "close": 12.75
        },
        {
          "date": "2022-04-01",
          "close": 12.350000381469727
        },
        {
          "date": "2022-04-04",
          "close": 13.029999732971191
        },
        {
          "date": "2022-04-05",
          "close": 12.399999618530273
        },
        {
          "date": "2022-04-06",
          "close": 12.100000381469727
        },
        {
          "date": "2022-04-07",
          "close": 13.3100004196167
        },
        {
          "date": "2022-04-08",
          "close": 13.3100004196167
        },
        {
          "date": "2022-04-11",
          "close": 12.600000381469727
        },
        {
          "date": "2022-04-12",
          "close": 12.859999656677246
        },
        {
          "date": "2022-04-13",
          "close": 13.069999694824219
        },
        {
          "date": "2022-04-14",
          "close": 12.800000190734863
        },
        {
          "date": "2022-04-18",
          "close": 11.529999732971191
        },
        {
          "date": "2022-04-19",
          "close": 12.34000015258789
        },
        {
          "date": "2022-04-20",
          "close": 11.470000267028809
        },
        {
          "date": "2022-04-21",
          "close": 10.829999923706055
        },
        {
          "date": "2022-04-22",
          "close": 10.550000190734863
        },
        {
          "date": "2022-04-25",
          "close": 11.420000076293945
        },
        {
          "date": "2022-04-26",
          "close": 10.960000038146973
        },
        {
          "date": "2022-04-27",
          "close": 11.020000457763672
        },
        {
          "date": "2022-04-28",
          "close": 11.420000076293945
        },
        {
          "date": "2022-04-29",
          "close": 10.829999923706055
        },
        {
          "date": "2022-05-02",
          "close": 11
        },
        {
          "date": "2022-05-03",
          "close": 10.5
        },
        {
          "date": "2022-05-04",
          "close": 10.399999618530273
        },
        {
          "date": "2022-05-05",
          "close": 8.640000343322754
        },
        {
          "date": "2022-05-06",
          "close": 8.640000343322754
        },
        {
          "date": "2022-05-09",
          "close": 7.380000114440918
        },
        {
          "date": "2022-05-10",
          "close": 8.149999618530273
        },
        {
          "date": "2022-05-11",
          "close": 7.329999923706055
        },
        {
          "date": "2022-05-12",
          "close": 7.360000133514404
        },
        {
          "date": "2022-05-13",
          "close": 8.1899995803833
        },
        {
          "date": "2022-05-16",
          "close": 7.96999979019165
        },
        {
          "date": "2022-05-17",
          "close": 7.800000190734863
        },
        {
          "date": "2022-05-18",
          "close": 7.710000038146973
        },
        {
          "date": "2022-05-19",
          "close": 7.889999866485596
        },
        {
          "date": "2022-05-20",
          "close": 7.75
        },
        {
          "date": "2022-05-23",
          "close": 8.010000228881836
        },
        {
          "date": "2022-05-24",
          "close": 7.260000228881836
        },
        {
          "date": "2022-05-25",
          "close": 7.46999979019165
        },
        {
          "date": "2022-05-26",
          "close": 7.849999904632568
        },
        {
          "date": "2022-05-27",
          "close": 8.260000228881836
        },
        {
          "date": "2022-05-31",
          "close": 7.949999809265137
        },
        {
          "date": "2022-06-01",
          "close": 7.840000152587891
        },
        {
          "date": "2022-06-02",
          "close": 8.829999923706055
        },
        {
          "date": "2022-06-03",
          "close": 8.670000076293945
        },
        {
          "date": "2022-06-06",
          "close": 8.210000038146973
        },
        {
          "date": "2022-06-07",
          "close": 8.319999694824219
        },
        {
          "date": "2022-06-08",
          "close": 8.390000343322754
        },
        {
          "date": "2022-06-09",
          "close": 6.820000171661377
        },
        {
          "date": "2022-06-10",
          "close": 6.400000095367432
        }
      ]
    },
    {
      "symbol": "ZKH",
      "name": "ZKH Group Limited",
      "ipoDate": "2023-12-15",
      "bars": [
        {
          "date": "2023-12-15",
          "close": 15.5
        },
        {
          "date": "2023-12-18",
          "close": 15.5
        },
        {
          "date": "2023-12-19",
          "close": 15.5
        },
        {
          "date": "2023-12-20",
          "close": 15.680000305175781
        },
        {
          "date": "2023-12-21",
          "close": 15.630000114440918
        },
        {
          "date": "2023-12-22",
          "close": 15.5600004196167
        },
        {
          "date": "2023-12-26",
          "close": 15.949999809265137
        },
        {
          "date": "2023-12-27",
          "close": 15.899999618530273
        },
        {
          "date": "2023-12-28",
          "close": 16.1200008392334
        },
        {
          "date": "2023-12-29",
          "close": 16.309999465942383
        },
        {
          "date": "2024-01-02",
          "close": 15.800000190734863
        },
        {
          "date": "2024-01-03",
          "close": 15.5
        },
        {
          "date": "2024-01-04",
          "close": 15.880000114440918
        },
        {
          "date": "2024-01-05",
          "close": 15.579999923706055
        },
        {
          "date": "2024-01-08",
          "close": 15.6899995803833
        },
        {
          "date": "2024-01-09",
          "close": 17.170000076293945
        },
        {
          "date": "2024-01-10",
          "close": 19.1200008392334
        },
        {
          "date": "2024-01-11",
          "close": 19.329999923706055
        },
        {
          "date": "2024-01-12",
          "close": 16.399999618530273
        },
        {
          "date": "2024-01-16",
          "close": 15.949999809265137
        },
        {
          "date": "2024-01-17",
          "close": 16.93000030517578
        },
        {
          "date": "2024-01-18",
          "close": 16.729999542236328
        },
        {
          "date": "2024-01-19",
          "close": 16.100000381469727
        },
        {
          "date": "2024-01-22",
          "close": 16.200000762939453
        },
        {
          "date": "2024-01-23",
          "close": 16.809999465942383
        },
        {
          "date": "2024-01-24",
          "close": 18.520000457763672
        },
        {
          "date": "2024-01-25",
          "close": 19.040000915527344
        },
        {
          "date": "2024-01-26",
          "close": 17.149999618530273
        },
        {
          "date": "2024-01-29",
          "close": 17.75
        },
        {
          "date": "2024-01-30",
          "close": 18.1200008392334
        },
        {
          "date": "2024-01-31",
          "close": 17.059999465942383
        },
        {
          "date": "2024-02-01",
          "close": 17.389999389648438
        },
        {
          "date": "2024-02-02",
          "close": 17.860000610351562
        },
        {
          "date": "2024-02-05",
          "close": 17.59000015258789
        },
        {
          "date": "2024-02-06",
          "close": 17.610000610351562
        },
        {
          "date": "2024-02-07",
          "close": 17.049999237060547
        },
        {
          "date": "2024-02-08",
          "close": 17.75
        },
        {
          "date": "2024-02-09",
          "close": 16.985000610351562
        },
        {
          "date": "2024-02-12",
          "close": 18.149999618530273
        },
        {
          "date": "2024-02-13",
          "close": 17.649999618530273
        },
        {
          "date": "2024-02-14",
          "close": 18.09000015258789
        },
        {
          "date": "2024-02-15",
          "close": 20.520000457763672
        },
        {
          "date": "2024-02-16",
          "close": 19.149999618530273
        },
        {
          "date": "2024-02-20",
          "close": 17.8700008392334
        },
        {
          "date": "2024-02-21",
          "close": 18.899999618530273
        },
        {
          "date": "2024-02-22",
          "close": 18.389999389648438
        },
        {
          "date": "2024-02-23",
          "close": 19.1299991607666
        },
        {
          "date": "2024-02-26",
          "close": 19.204999923706055
        },
        {
          "date": "2024-02-27",
          "close": 19.34000015258789
        },
        {
          "date": "2024-02-28",
          "close": 19.790000915527344
        },
        {
          "date": "2024-02-29",
          "close": 20.270000457763672
        },
        {
          "date": "2024-03-01",
          "close": 19.639999389648438
        },
        {
          "date": "2024-03-04",
          "close": 19
        },
        {
          "date": "2024-03-05",
          "close": 18.5
        },
        {
          "date": "2024-03-06",
          "close": 17.780000686645508
        },
        {
          "date": "2024-03-07",
          "close": 18.979999542236328
        },
        {
          "date": "2024-03-08",
          "close": 17.610000610351562
        },
        {
          "date": "2024-03-11",
          "close": 17.100000381469727
        },
        {
          "date": "2024-03-12",
          "close": 19.5
        },
        {
          "date": "2024-03-13",
          "close": 18.190000534057617
        },
        {
          "date": "2024-03-14",
          "close": 18.739999771118164
        },
        {
          "date": "2024-03-15",
          "close": 18.579999923706055
        },
        {
          "date": "2024-03-18",
          "close": 19.25
        },
        {
          "date": "2024-03-19",
          "close": 18.149999618530273
        },
        {
          "date": "2024-03-20",
          "close": 18.309999465942383
        },
        {
          "date": "2024-03-21",
          "close": 19.510000228881836
        },
        {
          "date": "2024-03-22",
          "close": 19.260000228881836
        },
        {
          "date": "2024-03-25",
          "close": 19.139999389648438
        },
        {
          "date": "2024-03-26",
          "close": 18.229999542236328
        },
        {
          "date": "2024-03-27",
          "close": 16.700000762939453
        },
        {
          "date": "2024-03-28",
          "close": 16.040000915527344
        },
        {
          "date": "2024-04-01",
          "close": 15.75
        },
        {
          "date": "2024-04-02",
          "close": 16.100000381469727
        },
        {
          "date": "2024-04-03",
          "close": 16.399999618530273
        },
        {
          "date": "2024-04-04",
          "close": 15.850000381469727
        },
        {
          "date": "2024-04-05",
          "close": 16.15999984741211
        },
        {
          "date": "2024-04-08",
          "close": 16.389999389648438
        },
        {
          "date": "2024-04-09",
          "close": 17.190000534057617
        },
        {
          "date": "2024-04-10",
          "close": 16.540000915527344
        },
        {
          "date": "2024-04-11",
          "close": 15.949999809265137
        },
        {
          "date": "2024-04-12",
          "close": 14.779999732971191
        },
        {
          "date": "2024-04-15",
          "close": 14.279999732971191
        },
        {
          "date": "2024-04-16",
          "close": 14.319999694824219
        },
        {
          "date": "2024-04-17",
          "close": 13.510000228881836
        },
        {
          "date": "2024-04-18",
          "close": 13.029999732971191
        },
        {
          "date": "2024-04-19",
          "close": 12.15999984741211
        },
        {
          "date": "2024-04-22",
          "close": 12.569999694824219
        },
        {
          "date": "2024-04-23",
          "close": 12.170000076293945
        },
        {
          "date": "2024-04-24",
          "close": 12.460000038146973
        },
        {
          "date": "2024-04-25",
          "close": 11.789999961853027
        },
        {
          "date": "2024-04-26",
          "close": 12.430000305175781
        },
        {
          "date": "2024-04-29",
          "close": 11.899999618530273
        },
        {
          "date": "2024-04-30",
          "close": 11.5
        },
        {
          "date": "2024-05-01",
          "close": 11.960000038146973
        },
        {
          "date": "2024-05-02",
          "close": 12.050000190734863
        },
        {
          "date": "2024-05-03",
          "close": 12.34000015258789
        },
        {
          "date": "2024-05-06",
          "close": 12.729999542236328
        },
        {
          "date": "2024-05-07",
          "close": 12.949999809265137
        },
        {
          "date": "2024-05-08",
          "close": 12.220000267028809
        },
        {
          "date": "2024-05-09",
          "close": 12.699999809265137
        },
        {
          "date": "2024-05-10",
          "close": 11.65999984741211
        },
        {
          "date": "2024-05-13",
          "close": 12.210000038146973
        },
        {
          "date": "2024-05-14",
          "close": 11.949999809265137
        },
        {
          "date": "2024-05-15",
          "close": 11.800000190734863
        },
        {
          "date": "2024-05-16",
          "close": 12.079999923706055
        },
        {
          "date": "2024-05-17",
          "close": 11.369999885559082
        },
        {
          "date": "2024-05-20",
          "close": 11
        },
        {
          "date": "2024-05-21",
          "close": 10.670000076293945
        },
        {
          "date": "2024-05-22",
          "close": 10.09000015258789
        },
        {
          "date": "2024-05-23",
          "close": 9.899999618530273
        },
        {
          "date": "2024-05-24",
          "close": 9.28499984741211
        },
        {
          "date": "2024-05-28",
          "close": 8.90999984741211
        },
        {
          "date": "2024-05-29",
          "close": 8.779999732971191
        },
        {
          "date": "2024-05-30",
          "close": 9.100000381469727
        },
        {
          "date": "2024-05-31",
          "close": 9.460000038146973
        },
        {
          "date": "2024-06-03",
          "close": 9.729999542236328
        },
        {
          "date": "2024-06-04",
          "close": 10.600000381469727
        },
        {
          "date": "2024-06-05",
          "close": 10.550000190734863
        },
        {
          "date": "2024-06-06",
          "close": 10.779999732971191
        },
        {
          "date": "2024-06-07",
          "close": 12.5600004196167
        },
        {
          "date": "2024-06-10",
          "close": 12.350000381469727
        },
        {
          "date": "2024-06-11",
          "close": 13.520000457763672
        },
        {
          "date": "2024-06-12",
          "close": 5.739999771118164
        },
        {
          "date": "2024-06-13",
          "close": 4.110000133514404
        },
        {
          "date": "2024-06-14",
          "close": 3.990000009536743
        },
        {
          "date": "2024-06-17",
          "close": 3.359999895095825
        },
        {
          "date": "2024-06-18",
          "close": 3.5199999809265137
        },
        {
          "date": "2024-06-20",
          "close": 3.9000000953674316
        },
        {
          "date": "2024-06-21",
          "close": 3.75
        },
        {
          "date": "2024-06-24",
          "close": 3.890000104904175
        },
        {
          "date": "2024-06-25",
          "close": 3.9000000953674316
        },
        {
          "date": "2024-06-26",
          "close": 3.9000000953674316
        },
        {
          "date": "2024-06-27",
          "close": 3.9600000381469727
        },
        {
          "date": "2024-06-28",
          "close": 3.9000000953674316
        },
        {
          "date": "2024-07-01",
          "close": 3.7799999713897705
        },
        {
          "date": "2024-07-02",
          "close": 3.759999990463257
        },
        {
          "date": "2024-07-03",
          "close": 3.8499999046325684
        },
        {
          "date": "2024-07-05",
          "close": 3.890000104904175
        },
        {
          "date": "2024-07-08",
          "close": 3.8399999141693115
        },
        {
          "date": "2024-07-09",
          "close": 3.690000057220459
        },
        {
          "date": "2024-07-10",
          "close": 3.7249999046325684
        },
        {
          "date": "2024-07-11",
          "close": 3.7899999618530273
        },
        {
          "date": "2024-07-12",
          "close": 3.809999942779541
        },
        {
          "date": "2024-07-15",
          "close": 3.6600000858306885
        },
        {
          "date": "2024-07-16",
          "close": 3.7799999713897705
        },
        {
          "date": "2024-07-17",
          "close": 3.5799999237060547
        },
        {
          "date": "2024-07-18",
          "close": 3.359999895095825
        },
        {
          "date": "2024-07-19",
          "close": 3.390000104904175
        },
        {
          "date": "2024-07-22",
          "close": 3.3499999046325684
        },
        {
          "date": "2024-07-23",
          "close": 3.190000057220459
        },
        {
          "date": "2024-07-24",
          "close": 2.940000057220459
        },
        {
          "date": "2024-07-25",
          "close": 3.119999885559082
        },
        {
          "date": "2024-07-26",
          "close": 3
        },
        {
          "date": "2024-07-29",
          "close": 2.9100000858306885
        },
        {
          "date": "2024-07-30",
          "close": 2.8499999046325684
        },
        {
          "date": "2024-07-31",
          "close": 2.990000009536743
        },
        {
          "date": "2024-08-01",
          "close": 2.8299999237060547
        },
        {
          "date": "2024-08-02",
          "close": 2.799999952316284
        },
        {
          "date": "2024-08-05",
          "close": 2.630000114440918
        },
        {
          "date": "2024-08-06",
          "close": 2.619999885559082
        },
        {
          "date": "2024-08-07",
          "close": 2.740000009536743
        },
        {
          "date": "2024-08-08",
          "close": 2.7699999809265137
        },
        {
          "date": "2024-08-09",
          "close": 2.7699999809265137
        },
        {
          "date": "2024-08-12",
          "close": 2.799999952316284
        },
        {
          "date": "2024-08-13",
          "close": 2.8499999046325684
        },
        {
          "date": "2024-08-14",
          "close": 3.119999885559082
        },
        {
          "date": "2024-08-15",
          "close": 3.2200000286102295
        },
        {
          "date": "2024-08-16",
          "close": 3.319999933242798
        },
        {
          "date": "2024-08-19",
          "close": 3.5999999046325684
        },
        {
          "date": "2024-08-20",
          "close": 3.6500000953674316
        },
        {
          "date": "2024-08-21",
          "close": 3.799999952316284
        },
        {
          "date": "2024-08-22",
          "close": 3.799999952316284
        },
        {
          "date": "2024-08-23",
          "close": 3.5999999046325684
        },
        {
          "date": "2024-08-26",
          "close": 3.4700000286102295
        },
        {
          "date": "2024-08-27",
          "close": 3.0299999713897705
        },
        {
          "date": "2024-08-28",
          "close": 3
        },
        {
          "date": "2024-08-29",
          "close": 2.880000114440918
        },
        {
          "date": "2024-08-30",
          "close": 2.9000000953674316
        },
        {
          "date": "2024-09-03",
          "close": 2.9700000286102295
        },
        {
          "date": "2024-09-04",
          "close": 3.069999933242798
        },
        {
          "date": "2024-09-05",
          "close": 3.049999952316284
        },
        {
          "date": "2024-09-06",
          "close": 3
        },
        {
          "date": "2024-09-09",
          "close": 3.0299999713897705
        },
        {
          "date": "2024-09-10",
          "close": 2.9800000190734863
        },
        {
          "date": "2024-09-11",
          "close": 2.9700000286102295
        },
        {
          "date": "2024-09-12",
          "close": 2.940000057220459
        },
        {
          "date": "2024-09-13",
          "close": 2.880000114440918
        },
        {
          "date": "2024-09-16",
          "close": 2.990000009536743
        },
        {
          "date": "2024-09-17",
          "close": 3.069999933242798
        },
        {
          "date": "2024-09-18",
          "close": 2.990000009536743
        },
        {
          "date": "2024-09-19",
          "close": 3.0299999713897705
        },
        {
          "date": "2024-09-20",
          "close": 2.990000009536743
        },
        {
          "date": "2024-09-23",
          "close": 2.940000057220459
        },
        {
          "date": "2024-09-24",
          "close": 2.759999990463257
        },
        {
          "date": "2024-09-25",
          "close": 2.9000000953674316
        },
        {
          "date": "2024-09-26",
          "close": 3.0999999046325684
        },
        {
          "date": "2024-09-27",
          "close": 3.440000057220459
        },
        {
          "date": "2024-09-30",
          "close": 3.690000057220459
        },
        {
          "date": "2024-10-01",
          "close": 3.569999933242798
        },
        {
          "date": "2024-10-02",
          "close": 3.700000047683716
        },
        {
          "date": "2024-10-03",
          "close": 3.7100000381469727
        },
        {
          "date": "2024-10-04",
          "close": 3.7100000381469727
        },
        {
          "date": "2024-10-07",
          "close": 3.369999885559082
        },
        {
          "date": "2024-10-08",
          "close": 3.5
        },
        {
          "date": "2024-10-09",
          "close": 3.619999885559082
        },
        {
          "date": "2024-10-10",
          "close": 3.640000104904175
        },
        {
          "date": "2024-10-11",
          "close": 3.75
        },
        {
          "date": "2024-10-14",
          "close": 3.7799999713897705
        },
        {
          "date": "2024-10-15",
          "close": 3.5799999237060547
        },
        {
          "date": "2024-10-16",
          "close": 3.700000047683716
        },
        {
          "date": "2024-10-17",
          "close": 3.694999933242798
        },
        {
          "date": "2024-10-18",
          "close": 3.859999895095825
        },
        {
          "date": "2024-10-21",
          "close": 3.799999952316284
        },
        {
          "date": "2024-10-22",
          "close": 3.819999933242798
        },
        {
          "date": "2024-10-23",
          "close": 3.700000047683716
        },
        {
          "date": "2024-10-24",
          "close": 3.640000104904175
        },
        {
          "date": "2024-10-25",
          "close": 3.6500000953674316
        },
        {
          "date": "2024-10-28",
          "close": 3.7200000286102295
        },
        {
          "date": "2024-10-29",
          "close": 3.630000114440918
        },
        {
          "date": "2024-10-30",
          "close": 3.6500000953674316
        },
        {
          "date": "2024-10-31",
          "close": 3.819999933242798
        },
        {
          "date": "2024-11-01",
          "close": 3.8399999141693115
        },
        {
          "date": "2024-11-04",
          "close": 3.9100000858306885
        },
        {
          "date": "2024-11-05",
          "close": 3.9549999237060547
        },
        {
          "date": "2024-11-06",
          "close": 3.819999933242798
        },
        {
          "date": "2024-11-07",
          "close": 3.9100000858306885
        },
        {
          "date": "2024-11-08",
          "close": 3.690000057220459
        },
        {
          "date": "2024-11-11",
          "close": 3.799999952316284
        },
        {
          "date": "2024-11-12",
          "close": 3.9000000953674316
        },
        {
          "date": "2024-11-13",
          "close": 3.890000104904175
        },
        {
          "date": "2024-11-14",
          "close": 3.799999952316284
        },
        {
          "date": "2024-11-15",
          "close": 3.8499999046325684
        },
        {
          "date": "2024-11-18",
          "close": 3.880000114440918
        },
        {
          "date": "2024-11-19",
          "close": 3.8499999046325684
        },
        {
          "date": "2024-11-20",
          "close": 3.7799999713897705
        },
        {
          "date": "2024-11-21",
          "close": 3.809999942779541
        },
        {
          "date": "2024-11-22",
          "close": 3.700000047683716
        },
        {
          "date": "2024-11-25",
          "close": 3.5999999046325684
        },
        {
          "date": "2024-11-26",
          "close": 3.440000057220459
        },
        {
          "date": "2024-11-27",
          "close": 3.4200000762939453
        },
        {
          "date": "2024-11-29",
          "close": 3.3399999141693115
        },
        {
          "date": "2024-12-02",
          "close": 3.440000057220459
        },
        {
          "date": "2024-12-03",
          "close": 3.4700000286102295
        },
        {
          "date": "2024-12-04",
          "close": 3.5299999713897705
        },
        {
          "date": "2024-12-05",
          "close": 3.5999999046325684
        },
        {
          "date": "2024-12-06",
          "close": 3.640000104904175
        },
        {
          "date": "2024-12-09",
          "close": 3.700000047683716
        },
        {
          "date": "2024-12-10",
          "close": 3.6500000953674316
        },
        {
          "date": "2024-12-11",
          "close": 3.5899999141693115
        },
        {
          "date": "2024-12-12",
          "close": 3.5199999809265137
        },
        {
          "date": "2024-12-13",
          "close": 3.4200000762939453
        }
      ]
    },
    {
      "symbol": "ZM",
      "name": "Zoom Video Communications, Inc.",
      "ipoDate": "2019-04-18",
      "bars": [
        {
          "date": "2019-04-18",
          "close": 62
        },
        {
          "date": "2019-04-22",
          "close": 65.69999694824219
        },
        {
          "date": "2019-04-23",
          "close": 69
        },
        {
          "date": "2019-04-24",
          "close": 63.20000076293945
        },
        {
          "date": "2019-04-25",
          "close": 65
        },
        {
          "date": "2019-04-26",
          "close": 66.22000122070312
        },
        {
          "date": "2019-04-29",
          "close": 68.16999816894531
        },
        {
          "date": "2019-04-30",
          "close": 72.47000122070312
        },
        {
          "date": "2019-05-01",
          "close": 72.76000213623047
        },
        {
          "date": "2019-05-02",
          "close": 75.5
        },
        {
          "date": "2019-05-03",
          "close": 79.18000030517578
        },
        {
          "date": "2019-05-06",
          "close": 78.23999786376953
        },
        {
          "date": "2019-05-07",
          "close": 73.33000183105469
        },
        {
          "date": "2019-05-08",
          "close": 77.68000030517578
        },
        {
          "date": "2019-05-09",
          "close": 75.20999908447266
        },
        {
          "date": "2019-05-10",
          "close": 79.62999725341797
        },
        {
          "date": "2019-05-13",
          "close": 72.54000091552734
        },
        {
          "date": "2019-05-14",
          "close": 73.13999938964844
        },
        {
          "date": "2019-05-15",
          "close": 79.76000213623047
        },
        {
          "date": "2019-05-16",
          "close": 83.4000015258789
        },
        {
          "date": "2019-05-17",
          "close": 89.9800033569336
        },
        {
          "date": "2019-05-20",
          "close": 84.66999816894531
        },
        {
          "date": "2019-05-21",
          "close": 85.44000244140625
        },
        {
          "date": "2019-05-22",
          "close": 82.43000030517578
        },
        {
          "date": "2019-05-23",
          "close": 78.76000213623047
        },
        {
          "date": "2019-05-24",
          "close": 76.25
        },
        {
          "date": "2019-05-28",
          "close": 77.7699966430664
        },
        {
          "date": "2019-05-29",
          "close": 75.7699966430664
        },
        {
          "date": "2019-05-30",
          "close": 80.41999816894531
        },
        {
          "date": "2019-05-31",
          "close": 79.7300033569336
        },
        {
          "date": "2019-06-03",
          "close": 75.9000015258789
        },
        {
          "date": "2019-06-04",
          "close": 78.73999786376953
        },
        {
          "date": "2019-06-05",
          "close": 78.04000091552734
        },
        {
          "date": "2019-06-06",
          "close": 79.43000030517578
        },
        {
          "date": "2019-06-07",
          "close": 94.05000305175781
        },
        {
          "date": "2019-06-10",
          "close": 102
        },
        {
          "date": "2019-06-11",
          "close": 94.87000274658203
        },
        {
          "date": "2019-06-12",
          "close": 102.7699966430664
        },
        {
          "date": "2019-06-13",
          "close": 100.94999694824219
        },
        {
          "date": "2019-06-14",
          "close": 100.29000091552734
        },
        {
          "date": "2019-06-17",
          "close": 98.11000061035156
        },
        {
          "date": "2019-06-18",
          "close": 99.63999938964844
        },
        {
          "date": "2019-06-19",
          "close": 102.38999938964844
        },
        {
          "date": "2019-06-20",
          "close": 102.30000305175781
        },
        {
          "date": "2019-06-21",
          "close": 100.47000122070312
        },
        {
          "date": "2019-06-24",
          "close": 89.41000366210938
        },
        {
          "date": "2019-06-25",
          "close": 85.02999877929688
        },
        {
          "date": "2019-06-26",
          "close": 86.33000183105469
        },
        {
          "date": "2019-06-27",
          "close": 90.2699966430664
        },
        {
          "date": "2019-06-28",
          "close": 88.79000091552734
        },
        {
          "date": "2019-07-01",
          "close": 86.86000061035156
        },
        {
          "date": "2019-07-02",
          "close": 85.12999725341797
        },
        {
          "date": "2019-07-03",
          "close": 90.44999694824219
        },
        {
          "date": "2019-07-05",
          "close": 91.87999725341797
        },
        {
          "date": "2019-07-08",
          "close": 90.76000213623047
        },
        {
          "date": "2019-07-09",
          "close": 90.93000030517578
        },
        {
          "date": "2019-07-10",
          "close": 92.72000122070312
        },
        {
          "date": "2019-07-11",
          "close": 91.4000015258789
        },
        {
          "date": "2019-07-12",
          "close": 93.30000305175781
        },
        {
          "date": "2019-07-15",
          "close": 99.80000305175781
        },
        {
          "date": "2019-07-16",
          "close": 97.0999984741211
        },
        {
          "date": "2019-07-17",
          "close": 99.7300033569336
        },
        {
          "date": "2019-07-18",
          "close": 95.19000244140625
        },
        {
          "date": "2019-07-19",
          "close": 93.37999725341797
        },
        {
          "date": "2019-07-22",
          "close": 96.66999816894531
        },
        {
          "date": "2019-07-23",
          "close": 97.38999938964844
        },
        {
          "date": "2019-07-24",
          "close": 95.94000244140625
        },
        {
          "date": "2019-07-25",
          "close": 97.11000061035156
        },
        {
          "date": "2019-07-26",
          "close": 102.19999694824219
        },
        {
          "date": "2019-07-29",
          "close": 96.47000122070312
        },
        {
          "date": "2019-07-30",
          "close": 95.48999786376953
        },
        {
          "date": "2019-07-31",
          "close": 95.51000213623047
        },
        {
          "date": "2019-08-01",
          "close": 95.0999984741211
        },
        {
          "date": "2019-08-02",
          "close": 93.66000366210938
        },
        {
          "date": "2019-08-05",
          "close": 89.69000244140625
        },
        {
          "date": "2019-08-06",
          "close": 90.43000030517578
        },
        {
          "date": "2019-08-07",
          "close": 92.44999694824219
        },
        {
          "date": "2019-08-08",
          "close": 95.7699966430664
        },
        {
          "date": "2019-08-09",
          "close": 94.19999694824219
        },
        {
          "date": "2019-08-12",
          "close": 92.16000366210938
        },
        {
          "date": "2019-08-13",
          "close": 95.44999694824219
        },
        {
          "date": "2019-08-14",
          "close": 92.6500015258789
        },
        {
          "date": "2019-08-15",
          "close": 90.63999938964844
        },
        {
          "date": "2019-08-16",
          "close": 92.52999877929688
        },
        {
          "date": "2019-08-19",
          "close": 93.16999816894531
        },
        {
          "date": "2019-08-20",
          "close": 91.41000366210938
        },
        {
          "date": "2019-08-21",
          "close": 93.01000213623047
        },
        {
          "date": "2019-08-22",
          "close": 93.87999725341797
        },
        {
          "date": "2019-08-23",
          "close": 91.62999725341797
        },
        {
          "date": "2019-08-26",
          "close": 91.76000213623047
        },
        {
          "date": "2019-08-27",
          "close": 91.7300033569336
        },
        {
          "date": "2019-08-28",
          "close": 90.16000366210938
        },
        {
          "date": "2019-08-29",
          "close": 90.87000274658203
        },
        {
          "date": "2019-08-30",
          "close": 91.66999816894531
        },
        {
          "date": "2019-09-03",
          "close": 92.45999908447266
        },
        {
          "date": "2019-09-04",
          "close": 93.52999877929688
        },
        {
          "date": "2019-09-05",
          "close": 92.69000244140625
        },
        {
          "date": "2019-09-06",
          "close": 85.41000366210938
        },
        {
          "date": "2019-09-09",
          "close": 78.6500015258789
        },
        {
          "date": "2019-09-10",
          "close": 80.3499984741211
        },
        {
          "date": "2019-09-11",
          "close": 80.70999908447266
        },
        {
          "date": "2019-09-12",
          "close": 81.52999877929688
        },
        {
          "date": "2019-09-13",
          "close": 78.8499984741211
        },
        {
          "date": "2019-09-16",
          "close": 80.66999816894531
        },
        {
          "date": "2019-09-17",
          "close": 84.63999938964844
        },
        {
          "date": "2019-09-18",
          "close": 84.55000305175781
        },
        {
          "date": "2019-09-19",
          "close": 84.62000274658203
        },
        {
          "date": "2019-09-20",
          "close": 82.62999725341797
        },
        {
          "date": "2019-09-23",
          "close": 82.62000274658203
        },
        {
          "date": "2019-09-24",
          "close": 80.0199966430664
        },
        {
          "date": "2019-09-25",
          "close": 79.5999984741211
        },
        {
          "date": "2019-09-26",
          "close": 79.75
        },
        {
          "date": "2019-09-27",
          "close": 76.04000091552734
        },
        {
          "date": "2019-09-30",
          "close": 76.19999694824219
        },
        {
          "date": "2019-10-01",
          "close": 75.80999755859375
        },
        {
          "date": "2019-10-02",
          "close": 73.8499984741211
        },
        {
          "date": "2019-10-03",
          "close": 76.83000183105469
        },
        {
          "date": "2019-10-04",
          "close": 76.52999877929688
        },
        {
          "date": "2019-10-07",
          "close": 76.98999786376953
        },
        {
          "date": "2019-10-08",
          "close": 73.58999633789062
        },
        {
          "date": "2019-10-09",
          "close": 72.86000061035156
        },
        {
          "date": "2019-10-10",
          "close": 71.01000213623047
        },
        {
          "date": "2019-10-11",
          "close": 71.3499984741211
        },
        {
          "date": "2019-10-14",
          "close": 70.80000305175781
        },
        {
          "date": "2019-10-15",
          "close": 71.11000061035156
        },
        {
          "date": "2019-10-16",
          "close": 67.69000244140625
        },
        {
          "date": "2019-10-17",
          "close": 67.02999877929688
        },
        {
          "date": "2019-10-18",
          "close": 66.08000183105469
        },
        {
          "date": "2019-10-21",
          "close": 65.7699966430664
        },
        {
          "date": "2019-10-22",
          "close": 62
        },
        {
          "date": "2019-10-23",
          "close": 62.060001373291016
        },
        {
          "date": "2019-10-24",
          "close": 64.5199966430664
        },
        {
          "date": "2019-10-25",
          "close": 63.45000076293945
        },
        {
          "date": "2019-10-28",
          "close": 66.55999755859375
        },
        {
          "date": "2019-10-29",
          "close": 65.48999786376953
        },
        {
          "date": "2019-10-30",
          "close": 70
        },
        {
          "date": "2019-10-31",
          "close": 69.88999938964844
        },
        {
          "date": "2019-11-01",
          "close": 70.38999938964844
        },
        {
          "date": "2019-11-04",
          "close": 70.12000274658203
        },
        {
          "date": "2019-11-05",
          "close": 66.88999938964844
        },
        {
          "date": "2019-11-06",
          "close": 66.83000183105469
        },
        {
          "date": "2019-11-07",
          "close": 66.80999755859375
        },
        {
          "date": "2019-11-08",
          "close": 69.8499984741211
        },
        {
          "date": "2019-11-11",
          "close": 68.38999938964844
        },
        {
          "date": "2019-11-12",
          "close": 68
        },
        {
          "date": "2019-11-13",
          "close": 68.01000213623047
        },
        {
          "date": "2019-11-14",
          "close": 67.73999786376953
        },
        {
          "date": "2019-11-15",
          "close": 70.01000213623047
        },
        {
          "date": "2019-11-18",
          "close": 70.08000183105469
        },
        {
          "date": "2019-11-19",
          "close": 69.63999938964844
        },
        {
          "date": "2019-11-20",
          "close": 70.98999786376953
        },
        {
          "date": "2019-11-21",
          "close": 69.91999816894531
        },
        {
          "date": "2019-11-22",
          "close": 73.16000366210938
        },
        {
          "date": "2019-11-25",
          "close": 74.55000305175781
        },
        {
          "date": "2019-11-26",
          "close": 75.16000366210938
        },
        {
          "date": "2019-11-27",
          "close": 74.08000183105469
        },
        {
          "date": "2019-11-29",
          "close": 74.5
        },
        {
          "date": "2019-12-02",
          "close": 68.93000030517578
        },
        {
          "date": "2019-12-03",
          "close": 70.0199966430664
        },
        {
          "date": "2019-12-04",
          "close": 69.95999908447266
        },
        {
          "date": "2019-12-05",
          "close": 69.66999816894531
        },
        {
          "date": "2019-12-06",
          "close": 62.7400016784668
        },
        {
          "date": "2019-12-09",
          "close": 65.94000244140625
        },
        {
          "date": "2019-12-10",
          "close": 64.56999969482422
        },
        {
          "date": "2019-12-11",
          "close": 63.52000045776367
        },
        {
          "date": "2019-12-12",
          "close": 62.4900016784668
        },
        {
          "date": "2019-12-13",
          "close": 63.540000915527344
        },
        {
          "date": "2019-12-16",
          "close": 66.3499984741211
        },
        {
          "date": "2019-12-17",
          "close": 66.16999816894531
        },
        {
          "date": "2019-12-18",
          "close": 67.5999984741211
        },
        {
          "date": "2019-12-19",
          "close": 68.18000030517578
        },
        {
          "date": "2019-12-20",
          "close": 66.93000030517578
        },
        {
          "date": "2019-12-23",
          "close": 66.1500015258789
        },
        {
          "date": "2019-12-24",
          "close": 66.45999908447266
        },
        {
          "date": "2019-12-26",
          "close": 67.44999694824219
        },
        {
          "date": "2019-12-27",
          "close": 66.63999938964844
        },
        {
          "date": "2019-12-30",
          "close": 66.79000091552734
        },
        {
          "date": "2019-12-31",
          "close": 68.04000091552734
        },
        {
          "date": "2020-01-02",
          "close": 68.72000122070312
        },
        {
          "date": "2020-01-03",
          "close": 67.27999877929688
        },
        {
          "date": "2020-01-06",
          "close": 70.31999969482422
        },
        {
          "date": "2020-01-07",
          "close": 71.9000015258789
        },
        {
          "date": "2020-01-08",
          "close": 72.55000305175781
        },
        {
          "date": "2020-01-09",
          "close": 72.62000274658203
        },
        {
          "date": "2020-01-10",
          "close": 73.08999633789062
        },
        {
          "date": "2020-01-13",
          "close": 74.02999877929688
        },
        {
          "date": "2020-01-14",
          "close": 73.16000366210938
        },
        {
          "date": "2020-01-15",
          "close": 76.94000244140625
        },
        {
          "date": "2020-01-16",
          "close": 76.11000061035156
        },
        {
          "date": "2020-01-17",
          "close": 75.55999755859375
        },
        {
          "date": "2020-01-21",
          "close": 76.7300033569336
        },
        {
          "date": "2020-01-22",
          "close": 75.54000091552734
        },
        {
          "date": "2020-01-23",
          "close": 74.47000122070312
        },
        {
          "date": "2020-01-24",
          "close": 73
        },
        {
          "date": "2020-01-27",
          "close": 70.44000244140625
        },
        {
          "date": "2020-01-28",
          "close": 71.51000213623047
        },
        {
          "date": "2020-01-29",
          "close": 73.58000183105469
        },
        {
          "date": "2020-01-30",
          "close": 74.54000091552734
        },
        {
          "date": "2020-01-31",
          "close": 76.30000305175781
        },
        {
          "date": "2020-02-03",
          "close": 87.66000366210938
        },
        {
          "date": "2020-02-04",
          "close": 85.79000091552734
        },
        {
          "date": "2020-02-05",
          "close": 86.98999786376953
        },
        {
          "date": "2020-02-06",
          "close": 87.26000213623047
        },
        {
          "date": "2020-02-07",
          "close": 88.63999938964844
        },
        {
          "date": "2020-02-10",
          "close": 89.66999816894531
        },
        {
          "date": "2020-02-11",
          "close": 88.68000030517578
        },
        {
          "date": "2020-02-12",
          "close": 88.27999877929688
        },
        {
          "date": "2020-02-13",
          "close": 89.86000061035156
        },
        {
          "date": "2020-02-14",
          "close": 90.94999694824219
        },
        {
          "date": "2020-02-18",
          "close": 96.38999938964844
        },
        {
          "date": "2020-02-19",
          "close": 103.93000030517578
        },
        {
          "date": "2020-02-20",
          "close": 105.29000091552734
        },
        {
          "date": "2020-02-21",
          "close": 101.76000213623047
        },
        {
          "date": "2020-02-24",
          "close": 105.01000213623047
        },
        {
          "date": "2020-02-25",
          "close": 107.08000183105469
        },
        {
          "date": "2020-02-26",
          "close": 106.87999725341797
        },
        {
          "date": "2020-02-27",
          "close": 113.55000305175781
        },
        {
          "date": "2020-02-28",
          "close": 105
        },
        {
          "date": "2020-03-02",
          "close": 113.11000061035156
        },
        {
          "date": "2020-03-03",
          "close": 117.47000122070312
        },
        {
          "date": "2020-03-04",
          "close": 116.80000305175781
        },
        {
          "date": "2020-03-05",
          "close": 125
        },
        {
          "date": "2020-03-06",
          "close": 114.31999969482422
        },
        {
          "date": "2020-03-09",
          "close": 113.75
        },
        {
          "date": "2020-03-10",
          "close": 108.48999786376953
        },
        {
          "date": "2020-03-11",
          "close": 110.30000305175781
        },
        {
          "date": "2020-03-12",
          "close": 109.47000122070312
        },
        {
          "date": "2020-03-13",
          "close": 107.47000122070312
        },
        {
          "date": "2020-03-16",
          "close": 107.86000061035156
        },
        {
          "date": "2020-03-17",
          "close": 111.0999984741211
        },
        {
          "date": "2020-03-18",
          "close": 118.70999908447266
        },
        {
          "date": "2020-03-19",
          "close": 123.7699966430664
        },
        {
          "date": "2020-03-20",
          "close": 130.5500030517578
        },
        {
          "date": "2020-03-23",
          "close": 159.55999755859375
        },
        {
          "date": "2020-03-24",
          "close": 135.17999267578125
        },
        {
          "date": "2020-03-25",
          "close": 138.11000061035156
        },
        {
          "date": "2020-03-26",
          "close": 141.14999389648438
        },
        {
          "date": "2020-03-27",
          "close": 151.6999969482422
        },
        {
          "date": "2020-03-30",
          "close": 150.8800048828125
        },
        {
          "date": "2020-03-31",
          "close": 146.1199951171875
        },
        {
          "date": "2020-04-01",
          "close": 137
        },
        {
          "date": "2020-04-02",
          "close": 121.93000030517578
        },
        {
          "date": "2020-04-03",
          "close": 128.1999969482422
        },
        {
          "date": "2020-04-06",
          "close": 122.94000244140625
        },
        {
          "date": "2020-04-07",
          "close": 113.75
        },
        {
          "date": "2020-04-08",
          "close": 117.80999755859375
        },
        {
          "date": "2020-04-09",
          "close": 124.51000213623047
        },
        {
          "date": "2020-04-13",
          "close": 135.9199981689453
        },
        {
          "date": "2020-04-14",
          "close": 141.88999938964844
        },
        {
          "date": "2020-04-15",
          "close": 151.55999755859375
        },
        {
          "date": "2020-04-16",
          "close": 150.25999450683594
        },
        {
          "date": "2020-04-17",
          "close": 150.05999755859375
        }
      ]
    },
    {
      "symbol": "ZS",
      "name": "ZScaler, Inc.",
      "ipoDate": "2018-03-16",
      "bars": [
        {
          "date": "2018-03-16",
          "close": 33
        },
        {
          "date": "2018-03-19",
          "close": 27.899999618530273
        },
        {
          "date": "2018-03-20",
          "close": 30.3799991607666
        },
        {
          "date": "2018-03-21",
          "close": 31.079999923706055
        },
        {
          "date": "2018-03-22",
          "close": 29.829999923706055
        },
        {
          "date": "2018-03-23",
          "close": 29.43000030517578
        },
        {
          "date": "2018-03-26",
          "close": 27.829999923706055
        },
        {
          "date": "2018-03-27",
          "close": 27.75
        },
        {
          "date": "2018-03-28",
          "close": 27.530000686645508
        },
        {
          "date": "2018-03-29",
          "close": 28.06999969482422
        },
        {
          "date": "2018-04-02",
          "close": 27.059999465942383
        },
        {
          "date": "2018-04-03",
          "close": 26.799999237060547
        },
        {
          "date": "2018-04-04",
          "close": 27.969999313354492
        },
        {
          "date": "2018-04-05",
          "close": 28.530000686645508
        },
        {
          "date": "2018-04-06",
          "close": 28.219999313354492
        },
        {
          "date": "2018-04-09",
          "close": 26.540000915527344
        },
        {
          "date": "2018-04-10",
          "close": 28.06999969482422
        },
        {
          "date": "2018-04-11",
          "close": 27.709999084472656
        },
        {
          "date": "2018-04-12",
          "close": 27.959999084472656
        },
        {
          "date": "2018-04-13",
          "close": 27.479999542236328
        },
        {
          "date": "2018-04-16",
          "close": 28.989999771118164
        },
        {
          "date": "2018-04-17",
          "close": 28.75
        },
        {
          "date": "2018-04-18",
          "close": 28.649999618530273
        },
        {
          "date": "2018-04-19",
          "close": 28.030000686645508
        },
        {
          "date": "2018-04-20",
          "close": 27.219999313354492
        },
        {
          "date": "2018-04-23",
          "close": 26.860000610351562
        },
        {
          "date": "2018-04-24",
          "close": 27.139999389648438
        },
        {
          "date": "2018-04-25",
          "close": 28.110000610351562
        },
        {
          "date": "2018-04-26",
          "close": 28.649999618530273
        },
        {
          "date": "2018-04-27",
          "close": 28.709999084472656
        },
        {
          "date": "2018-04-30",
          "close": 29.889999389648438
        },
        {
          "date": "2018-05-01",
          "close": 29.1299991607666
        },
        {
          "date": "2018-05-02",
          "close": 29.950000762939453
        },
        {
          "date": "2018-05-03",
          "close": 27.56999969482422
        },
        {
          "date": "2018-05-04",
          "close": 27.860000610351562
        },
        {
          "date": "2018-05-07",
          "close": 27.649999618530273
        },
        {
          "date": "2018-05-08",
          "close": 27.530000686645508
        },
        {
          "date": "2018-05-09",
          "close": 27.850000381469727
        },
        {
          "date": "2018-05-10",
          "close": 28.18000030517578
        },
        {
          "date": "2018-05-11",
          "close": 29.31999969482422
        },
        {
          "date": "2018-05-14",
          "close": 28.469999313354492
        },
        {
          "date": "2018-05-15",
          "close": 27.40999984741211
        },
        {
          "date": "2018-05-16",
          "close": 27.09000015258789
        },
        {
          "date": "2018-05-17",
          "close": 27.389999389648438
        },
        {
          "date": "2018-05-18",
          "close": 27.280000686645508
        },
        {
          "date": "2018-05-21",
          "close": 27.420000076293945
        },
        {
          "date": "2018-05-22",
          "close": 27.09000015258789
        },
        {
          "date": "2018-05-23",
          "close": 26.559999465942383
        },
        {
          "date": "2018-05-24",
          "close": 26.549999237060547
        },
        {
          "date": "2018-05-25",
          "close": 24.950000762939453
        },
        {
          "date": "2018-05-29",
          "close": 25.6299991607666
        },
        {
          "date": "2018-05-30",
          "close": 25.5
        },
        {
          "date": "2018-05-31",
          "close": 26.260000228881836
        },
        {
          "date": "2018-06-01",
          "close": 28.18000030517578
        },
        {
          "date": "2018-06-04",
          "close": 29.209999084472656
        },
        {
          "date": "2018-06-05",
          "close": 30.1299991607666
        },
        {
          "date": "2018-06-06",
          "close": 30.649999618530273
        },
        {
          "date": "2018-06-07",
          "close": 37.790000915527344
        },
        {
          "date": "2018-06-08",
          "close": 40.529998779296875
        },
        {
          "date": "2018-06-11",
          "close": 41.25
        },
        {
          "date": "2018-06-12",
          "close": 38.93000030517578
        },
        {
          "date": "2018-06-13",
          "close": 38.83000183105469
        },
        {
          "date": "2018-06-14",
          "close": 39.38999938964844
        },
        {
          "date": "2018-06-15",
          "close": 41
        },
        {
          "date": "2018-06-18",
          "close": 40.400001525878906
        },
        {
          "date": "2018-06-19",
          "close": 39.15999984741211
        },
        {
          "date": "2018-06-20",
          "close": 37.8849983215332
        },
        {
          "date": "2018-06-21",
          "close": 35.209999084472656
        },
        {
          "date": "2018-06-22",
          "close": 36.630001068115234
        },
        {
          "date": "2018-06-25",
          "close": 36.36000061035156
        },
        {
          "date": "2018-06-26",
          "close": 35.869998931884766
        },
        {
          "date": "2018-06-27",
          "close": 34.61000061035156
        },
        {
          "date": "2018-06-28",
          "close": 35.310001373291016
        },
        {
          "date": "2018-06-29",
          "close": 35.75
        },
        {
          "date": "2018-07-02",
          "close": 37.08000183105469
        },
        {
          "date": "2018-07-03",
          "close": 36.43000030517578
        },
        {
          "date": "2018-07-05",
          "close": 36.66999816894531
        },
        {
          "date": "2018-07-06",
          "close": 38.0099983215332
        },
        {
          "date": "2018-07-09",
          "close": 39.869998931884766
        },
        {
          "date": "2018-07-10",
          "close": 38.540000915527344
        },
        {
          "date": "2018-07-11",
          "close": 39.119998931884766
        },
        {
          "date": "2018-07-12",
          "close": 40.540000915527344
        },
        {
          "date": "2018-07-13",
          "close": 39.7400016784668
        },
        {
          "date": "2018-07-16",
          "close": 41.119998931884766
        },
        {
          "date": "2018-07-17",
          "close": 41.880001068115234
        },
        {
          "date": "2018-07-18",
          "close": 41.68000030517578
        },
        {
          "date": "2018-07-19",
          "close": 40.380001068115234
        },
        {
          "date": "2018-07-20",
          "close": 39.790000915527344
        },
        {
          "date": "2018-07-23",
          "close": 41.380001068115234
        },
        {
          "date": "2018-07-24",
          "close": 39.810001373291016
        },
        {
          "date": "2018-07-25",
          "close": 41.220001220703125
        },
        {
          "date": "2018-07-26",
          "close": 39.66999816894531
        },
        {
          "date": "2018-07-27",
          "close": 37.380001068115234
        },
        {
          "date": "2018-07-30",
          "close": 36.220001220703125
        },
        {
          "date": "2018-07-31",
          "close": 35.310001373291016
        },
        {
          "date": "2018-08-01",
          "close": 36.060001373291016
        },
        {
          "date": "2018-08-02",
          "close": 37.029998779296875
        },
        {
          "date": "2018-08-03",
          "close": 37.33000183105469
        },
        {
          "date": "2018-08-06",
          "close": 36.59000015258789
        },
        {
          "date": "2018-08-07",
          "close": 37.25
        },
        {
          "date": "2018-08-08",
          "close": 37.040000915527344
        },
        {
          "date": "2018-08-09",
          "close": 38.290000915527344
        },
        {
          "date": "2018-08-10",
          "close": 38.189998626708984
        },
        {
          "date": "2018-08-13",
          "close": 38.060001373291016
        },
        {
          "date": "2018-08-14",
          "close": 37.52000045776367
        },
        {
          "date": "2018-08-15",
          "close": 36.349998474121094
        },
        {
          "date": "2018-08-16",
          "close": 39.099998474121094
        },
        {
          "date": "2018-08-17",
          "close": 40.290000915527344
        },
        {
          "date": "2018-08-20",
          "close": 39.81999969482422
        },
        {
          "date": "2018-08-21",
          "close": 39.43000030517578
        },
        {
          "date": "2018-08-22",
          "close": 41.720001220703125
        },
        {
          "date": "2018-08-23",
          "close": 42.54999923706055
        },
        {
          "date": "2018-08-24",
          "close": 44.43000030517578
        },
        {
          "date": "2018-08-27",
          "close": 47.2599983215332
        },
        {
          "date": "2018-08-28",
          "close": 47
        },
        {
          "date": "2018-08-29",
          "close": 47.15999984741211
        },
        {
          "date": "2018-08-30",
          "close": 43.900001525878906
        },
        {
          "date": "2018-08-31",
          "close": 42.790000915527344
        },
        {
          "date": "2018-09-04",
          "close": 44.2599983215332
        },
        {
          "date": "2018-09-05",
          "close": 44.06999969482422
        },
        {
          "date": "2018-09-06",
          "close": 41.869998931884766
        },
        {
          "date": "2018-09-07",
          "close": 46.04999923706055
        },
        {
          "date": "2018-09-10",
          "close": 45.7599983215332
        },
        {
          "date": "2018-09-11",
          "close": 42.95000076293945
        },
        {
          "date": "2018-09-12",
          "close": 42.68000030517578
        },
        {
          "date": "2018-09-13",
          "close": 42.439998626708984
        },
        {
          "date": "2018-09-14",
          "close": 42.63999938964844
        },
        {
          "date": "2018-09-17",
          "close": 40.2599983215332
        },
        {
          "date": "2018-09-18",
          "close": 39.75
        },
        {
          "date": "2018-09-19",
          "close": 37.83000183105469
        },
        {
          "date": "2018-09-20",
          "close": 38.81999969482422
        },
        {
          "date": "2018-09-21",
          "close": 40.130001068115234
        },
        {
          "date": "2018-09-24",
          "close": 41.43000030517578
        },
        {
          "date": "2018-09-25",
          "close": 42.63999938964844
        },
        {
          "date": "2018-09-26",
          "close": 41.970001220703125
        },
        {
          "date": "2018-09-27",
          "close": 41.61000061035156
        },
        {
          "date": "2018-09-28",
          "close": 40.779998779296875
        },
        {
          "date": "2018-10-01",
          "close": 39.93000030517578
        },
        {
          "date": "2018-10-02",
          "close": 37.029998779296875
        },
        {
          "date": "2018-10-03",
          "close": 38.209999084472656
        },
        {
          "date": "2018-10-04",
          "close": 37.810001373291016
        },
        {
          "date": "2018-10-05",
          "close": 37.040000915527344
        },
        {
          "date": "2018-10-08",
          "close": 36.349998474121094
        },
        {
          "date": "2018-10-09",
          "close": 35.72999954223633
        },
        {
          "date": "2018-10-10",
          "close": 33.540000915527344
        },
        {
          "date": "2018-10-11",
          "close": 34.54999923706055
        },
        {
          "date": "2018-10-12",
          "close": 36.29999923706055
        },
        {
          "date": "2018-10-15",
          "close": 36.86000061035156
        },
        {
          "date": "2018-10-16",
          "close": 38.959999084472656
        },
        {
          "date": "2018-10-17",
          "close": 37.90999984741211
        },
        {
          "date": "2018-10-18",
          "close": 36.779998779296875
        },
        {
          "date": "2018-10-19",
          "close": 35.68000030517578
        },
        {
          "date": "2018-10-22",
          "close": 36.29999923706055
        },
        {
          "date": "2018-10-23",
          "close": 35.529998779296875
        },
        {
          "date": "2018-10-24",
          "close": 34.02000045776367
        },
        {
          "date": "2018-10-25",
          "close": 35.75
        },
        {
          "date": "2018-10-26",
          "close": 33.75
        },
        {
          "date": "2018-10-29",
          "close": 34.16999816894531
        },
        {
          "date": "2018-10-30",
          "close": 35.4900016784668
        },
        {
          "date": "2018-10-31",
          "close": 36.290000915527344
        },
        {
          "date": "2018-11-01",
          "close": 38.959999084472656
        },
        {
          "date": "2018-11-02",
          "close": 39.41999816894531
        },
        {
          "date": "2018-11-05",
          "close": 39.77000045776367
        },
        {
          "date": "2018-11-06",
          "close": 40.970001220703125
        },
        {
          "date": "2018-11-07",
          "close": 41
        },
        {
          "date": "2018-11-08",
          "close": 41.7400016784668
        },
        {
          "date": "2018-11-09",
          "close": 40.709999084472656
        },
        {
          "date": "2018-11-12",
          "close": 39.34000015258789
        },
        {
          "date": "2018-11-13",
          "close": 40.31999969482422
        },
        {
          "date": "2018-11-14",
          "close": 40.09000015258789
        },
        {
          "date": "2018-11-15",
          "close": 40.9900016784668
        },
        {
          "date": "2018-11-16",
          "close": 37.650001525878906
        },
        {
          "date": "2018-11-19",
          "close": 33.099998474121094
        },
        {
          "date": "2018-11-20",
          "close": 32.25
        },
        {
          "date": "2018-11-21",
          "close": 33.47999954223633
        },
        {
          "date": "2018-11-23",
          "close": 33.849998474121094
        },
        {
          "date": "2018-11-26",
          "close": 34.68000030517578
        },
        {
          "date": "2018-11-27",
          "close": 34.61000061035156
        },
        {
          "date": "2018-11-28",
          "close": 36.900001525878906
        },
        {
          "date": "2018-11-29",
          "close": 37.560001373291016
        },
        {
          "date": "2018-11-30",
          "close": 39.2599983215332
        },
        {
          "date": "2018-12-03",
          "close": 39.119998931884766
        },
        {
          "date": "2018-12-04",
          "close": 37.209999084472656
        },
        {
          "date": "2018-12-06",
          "close": 42.97999954223633
        },
        {
          "date": "2018-12-07",
          "close": 40.38999938964844
        },
        {
          "date": "2018-12-10",
          "close": 40.599998474121094
        },
        {
          "date": "2018-12-11",
          "close": 39.7599983215332
        },
        {
          "date": "2018-12-12",
          "close": 41.220001220703125
        },
        {
          "date": "2018-12-13",
          "close": 41.86000061035156
        },
        {
          "date": "2018-12-14",
          "close": 42.470001220703125
        },
        {
          "date": "2018-12-17",
          "close": 38.27000045776367
        },
        {
          "date": "2018-12-18",
          "close": 39.599998474121094
        },
        {
          "date": "2018-12-19",
          "close": 39.33000183105469
        },
        {
          "date": "2018-12-20",
          "close": 37.22999954223633
        },
        {
          "date": "2018-12-21",
          "close": 34.959999084472656
        },
        {
          "date": "2018-12-24",
          "close": 35.54999923706055
        },
        {
          "date": "2018-12-26",
          "close": 39.130001068115234
        },
        {
          "date": "2018-12-27",
          "close": 40.16999816894531
        },
        {
          "date": "2018-12-28",
          "close": 39.79999923706055
        },
        {
          "date": "2018-12-31",
          "close": 39.209999084472656
        },
        {
          "date": "2019-01-02",
          "close": 39.810001373291016
        },
        {
          "date": "2019-01-03",
          "close": 39.31999969482422
        },
        {
          "date": "2019-01-04",
          "close": 41.77000045776367
        },
        {
          "date": "2019-01-07",
          "close": 43.560001373291016
        },
        {
          "date": "2019-01-08",
          "close": 43.97999954223633
        },
        {
          "date": "2019-01-09",
          "close": 44.880001068115234
        },
        {
          "date": "2019-01-10",
          "close": 45.40999984741211
        },
        {
          "date": "2019-01-11",
          "close": 45.20000076293945
        },
        {
          "date": "2019-01-14",
          "close": 45.0099983215332
        },
        {
          "date": "2019-01-15",
          "close": 45.31999969482422
        },
        {
          "date": "2019-01-16",
          "close": 44.150001525878906
        },
        {
          "date": "2019-01-17",
          "close": 44.84000015258789
        },
        {
          "date": "2019-01-18",
          "close": 45.349998474121094
        },
        {
          "date": "2019-01-22",
          "close": 44.59000015258789
        },
        {
          "date": "2019-01-23",
          "close": 45.04999923706055
        },
        {
          "date": "2019-01-24",
          "close": 45.060001373291016
        },
        {
          "date": "2019-01-25",
          "close": 45.88999938964844
        },
        {
          "date": "2019-01-28",
          "close": 45.59000015258789
        },
        {
          "date": "2019-01-29",
          "close": 45.16999816894531
        },
        {
          "date": "2019-01-30",
          "close": 45.52000045776367
        },
        {
          "date": "2019-01-31",
          "close": 48.369998931884766
        },
        {
          "date": "2019-02-01",
          "close": 48.31999969482422
        },
        {
          "date": "2019-02-04",
          "close": 49.06999969482422
        },
        {
          "date": "2019-02-05",
          "close": 48.31999969482422
        },
        {
          "date": "2019-02-06",
          "close": 47.75
        },
        {
          "date": "2019-02-07",
          "close": 48.029998779296875
        },
        {
          "date": "2019-02-08",
          "close": 48.459999084472656
        },
        {
          "date": "2019-02-11",
          "close": 48.59000015258789
        },
        {
          "date": "2019-02-12",
          "close": 50.099998474121094
        },
        {
          "date": "2019-02-13",
          "close": 49
        },
        {
          "date": "2019-02-14",
          "close": 50.08000183105469
        },
        {
          "date": "2019-02-15",
          "close": 50.11000061035156
        },
        {
          "date": "2019-02-19",
          "close": 49.9900016784668
        },
        {
          "date": "2019-02-20",
          "close": 49.83000183105469
        },
        {
          "date": "2019-02-21",
          "close": 49.66999816894531
        },
        {
          "date": "2019-02-22",
          "close": 49.779998779296875
        },
        {
          "date": "2019-02-25",
          "close": 49.93000030517578
        },
        {
          "date": "2019-02-26",
          "close": 50
        },
        {
          "date": "2019-02-27",
          "close": 50.720001220703125
        },
        {
          "date": "2019-02-28",
          "close": 49.68000030517578
        },
        {
          "date": "2019-03-01",
          "close": 60.56999969482422
        },
        {
          "date": "2019-03-04",
          "close": 58.029998779296875
        },
        {
          "date": "2019-03-05",
          "close": 57.529998779296875
        },
        {
          "date": "2019-03-06",
          "close": 58.27000045776367
        },
        {
          "date": "2019-03-07",
          "close": 59.18000030517578
        },
        {
          "date": "2019-03-08",
          "close": 60.540000915527344
        },
        {
          "date": "2019-03-11",
          "close": 63.34000015258789
        },
        {
          "date": "2019-03-12",
          "close": 63.650001525878906
        },
        {
          "date": "2019-03-13",
          "close": 64.80000305175781
        },
        {
          "date": "2019-03-14",
          "close": 66.94000244140625
        },
        {
          "date": "2019-03-15",
          "close": 67.19000244140625
        }
      ]
    }
  ],
  "benchmarks": {
    "spy": [
      {
        "date": "2016-10-26",
        "close": 213.74000549316406
      },
      {
        "date": "2016-10-27",
        "close": 213.1699981689453
      },
      {
        "date": "2016-10-28",
        "close": 212.5399932861328
      },
      {
        "date": "2016-10-31",
        "close": 212.5500030517578
      },
      {
        "date": "2016-11-01",
        "close": 211.00999450683594
      },
      {
        "date": "2016-11-02",
        "close": 209.74000549316406
      },
      {
        "date": "2016-11-03",
        "close": 208.77999877929688
      },
      {
        "date": "2016-11-04",
        "close": 208.5500030517578
      },
      {
        "date": "2016-11-07",
        "close": 213.14999389648438
      },
      {
        "date": "2016-11-08",
        "close": 214.11000061035156
      },
      {
        "date": "2016-11-09",
        "close": 216.3800048828125
      },
      {
        "date": "2016-11-10",
        "close": 216.9199981689453
      },
      {
        "date": "2016-11-11",
        "close": 216.4199981689453
      },
      {
        "date": "2016-11-14",
        "close": 216.58999633789062
      },
      {
        "date": "2016-11-15",
        "close": 218.27999877929688
      },
      {
        "date": "2016-11-16",
        "close": 217.8699951171875
      },
      {
        "date": "2016-11-17",
        "close": 218.99000549316406
      },
      {
        "date": "2016-11-18",
        "close": 218.5
      },
      {
        "date": "2016-11-21",
        "close": 220.14999389648438
      },
      {
        "date": "2016-11-22",
        "close": 220.5800018310547
      },
      {
        "date": "2016-11-23",
        "close": 220.6999969482422
      },
      {
        "date": "2016-11-25",
        "close": 221.52000427246094
      },
      {
        "date": "2016-11-28",
        "close": 220.47999572753906
      },
      {
        "date": "2016-11-29",
        "close": 220.91000366210938
      },
      {
        "date": "2016-11-30",
        "close": 220.3800048828125
      },
      {
        "date": "2016-12-01",
        "close": 219.57000732421875
      },
      {
        "date": "2016-12-02",
        "close": 219.67999267578125
      },
      {
        "date": "2016-12-05",
        "close": 221
      },
      {
        "date": "2016-12-06",
        "close": 221.6999969482422
      },
      {
        "date": "2016-12-07",
        "close": 224.60000610351562
      },
      {
        "date": "2016-12-08",
        "close": 225.14999389648438
      },
      {
        "date": "2016-12-09",
        "close": 226.50999450683594
      },
      {
        "date": "2016-12-12",
        "close": 226.25
      },
      {
        "date": "2016-12-13",
        "close": 227.75999450683594
      },
      {
        "date": "2016-12-14",
        "close": 225.8800048828125
      },
      {
        "date": "2016-12-15",
        "close": 226.80999755859375
      },
      {
        "date": "2016-12-16",
        "close": 225.0399932861328
      },
      {
        "date": "2016-12-19",
        "close": 225.52999877929688
      },
      {
        "date": "2016-12-20",
        "close": 226.39999389648438
      },
      {
        "date": "2016-12-21",
        "close": 225.77000427246094
      },
      {
        "date": "2016-12-22",
        "close": 225.3800048828125
      },
      {
        "date": "2016-12-23",
        "close": 225.7100067138672
      },
      {
        "date": "2016-12-27",
        "close": 226.27000427246094
      },
      {
        "date": "2016-12-28",
        "close": 224.39999389648438
      },
      {
        "date": "2016-12-29",
        "close": 224.35000610351562
      },
      {
        "date": "2016-12-30",
        "close": 223.52999877929688
      },
      {
        "date": "2017-01-03",
        "close": 225.24000549316406
      },
      {
        "date": "2017-01-04",
        "close": 226.5800018310547
      },
      {
        "date": "2017-01-05",
        "close": 226.39999389648438
      },
      {
        "date": "2017-01-06",
        "close": 227.2100067138672
      },
      {
        "date": "2017-01-09",
        "close": 226.4600067138672
      },
      {
        "date": "2017-01-10",
        "close": 226.4600067138672
      },
      {
        "date": "2017-01-11",
        "close": 227.10000610351562
      },
      {
        "date": "2017-01-12",
        "close": 226.52999877929688
      },
      {
        "date": "2017-01-13",
        "close": 227.0500030517578
      },
      {
        "date": "2017-01-17",
        "close": 226.25
      },
      {
        "date": "2017-01-18",
        "close": 226.75
      },
      {
        "date": "2017-01-19",
        "close": 225.91000366210938
      },
      {
        "date": "2017-01-20",
        "close": 226.74000549316406
      },
      {
        "date": "2017-01-23",
        "close": 226.14999389648438
      },
      {
        "date": "2017-01-24",
        "close": 227.60000610351562
      },
      {
        "date": "2017-01-25",
        "close": 229.57000732421875
      },
      {
        "date": "2017-01-26",
        "close": 229.3300018310547
      },
      {
        "date": "2017-01-27",
        "close": 228.97000122070312
      },
      {
        "date": "2017-01-30",
        "close": 227.5500030517578
      },
      {
        "date": "2017-01-31",
        "close": 227.52999877929688
      },
      {
        "date": "2017-02-01",
        "close": 227.6199951171875
      },
      {
        "date": "2017-02-02",
        "close": 227.77000427246094
      },
      {
        "date": "2017-02-03",
        "close": 229.33999633789062
      },
      {
        "date": "2017-02-06",
        "close": 228.92999267578125
      },
      {
        "date": "2017-02-07",
        "close": 228.94000244140625
      },
      {
        "date": "2017-02-08",
        "close": 229.24000549316406
      },
      {
        "date": "2017-02-09",
        "close": 230.60000610351562
      },
      {
        "date": "2017-02-10",
        "close": 231.50999450683594
      },
      {
        "date": "2017-02-13",
        "close": 232.77000427246094
      },
      {
        "date": "2017-02-14",
        "close": 233.6999969482422
      },
      {
        "date": "2017-02-15",
        "close": 234.9199981689453
      },
      {
        "date": "2017-02-16",
        "close": 234.72000122070312
      },
      {
        "date": "2017-02-17",
        "close": 235.08999633789062
      },
      {
        "date": "2017-02-21",
        "close": 236.49000549316406
      },
      {
        "date": "2017-02-22",
        "close": 236.27999877929688
      },
      {
        "date": "2017-02-23",
        "close": 236.44000244140625
      },
      {
        "date": "2017-02-24",
        "close": 236.74000549316406
      },
      {
        "date": "2017-02-27",
        "close": 237.11000061035156
      },
      {
        "date": "2017-02-28",
        "close": 236.47000122070312
      },
      {
        "date": "2017-03-01",
        "close": 239.77999877929688
      },
      {
        "date": "2017-03-02",
        "close": 238.27000427246094
      },
      {
        "date": "2017-03-03",
        "close": 238.4199981689453
      },
      {
        "date": "2017-03-06",
        "close": 237.7100067138672
      },
      {
        "date": "2017-03-07",
        "close": 237
      },
      {
        "date": "2017-03-08",
        "close": 236.55999755859375
      },
      {
        "date": "2017-03-09",
        "close": 236.86000061035156
      },
      {
        "date": "2017-03-10",
        "close": 237.69000244140625
      },
      {
        "date": "2017-03-13",
        "close": 237.80999755859375
      },
      {
        "date": "2017-03-14",
        "close": 236.89999389648438
      },
      {
        "date": "2017-03-15",
        "close": 238.9499969482422
      },
      {
        "date": "2017-03-16",
        "close": 238.47999572753906
      },
      {
        "date": "2017-03-17",
        "close": 237.02999877929688
      },
      {
        "date": "2017-03-20",
        "close": 236.77000427246094
      },
      {
        "date": "2017-03-21",
        "close": 233.72999572753906
      },
      {
        "date": "2017-03-22",
        "close": 234.27999877929688
      },
      {
        "date": "2017-03-23",
        "close": 234.02999877929688
      },
      {
        "date": "2017-03-24",
        "close": 233.86000061035156
      },
      {
        "date": "2017-03-27",
        "close": 233.6199951171875
      },
      {
        "date": "2017-03-28",
        "close": 235.32000732421875
      },
      {
        "date": "2017-03-29",
        "close": 235.5399932861328
      },
      {
        "date": "2017-03-30",
        "close": 236.2899932861328
      },
      {
        "date": "2017-03-31",
        "close": 235.74000549316406
      },
      {
        "date": "2017-04-03",
        "close": 235.3300018310547
      },
      {
        "date": "2017-04-04",
        "close": 235.47999572753906
      },
      {
        "date": "2017-04-05",
        "close": 234.77999877929688
      },
      {
        "date": "2017-04-06",
        "close": 235.44000244140625
      },
      {
        "date": "2017-04-07",
        "close": 235.1999969482422
      },
      {
        "date": "2017-04-10",
        "close": 235.33999633789062
      },
      {
        "date": "2017-04-11",
        "close": 235.05999755859375
      },
      {
        "date": "2017-04-12",
        "close": 234.02999877929688
      },
      {
        "date": "2017-04-13",
        "close": 232.50999450683594
      },
      {
        "date": "2017-04-17",
        "close": 234.57000732421875
      },
      {
        "date": "2017-04-18",
        "close": 233.8699951171875
      },
      {
        "date": "2017-04-19",
        "close": 233.44000244140625
      },
      {
        "date": "2017-04-20",
        "close": 235.33999633789062
      },
      {
        "date": "2017-04-21",
        "close": 234.58999633789062
      },
      {
        "date": "2017-04-24",
        "close": 237.1699981689453
      },
      {
        "date": "2017-04-25",
        "close": 238.5500030517578
      },
      {
        "date": "2017-04-26",
        "close": 238.39999389648438
      },
      {
        "date": "2017-04-27",
        "close": 238.60000610351562
      },
      {
        "date": "2017-04-28",
        "close": 238.0800018310547
      },
      {
        "date": "2017-05-01",
        "close": 238.67999267578125
      },
      {
        "date": "2017-05-02",
        "close": 238.77000427246094
      },
      {
        "date": "2017-05-03",
        "close": 238.47999572753906
      },
      {
        "date": "2017-05-04",
        "close": 238.75999450683594
      },
      {
        "date": "2017-05-05",
        "close": 239.6999969482422
      },
      {
        "date": "2017-05-08",
        "close": 239.66000366210938
      },
      {
        "date": "2017-05-09",
        "close": 239.44000244140625
      },
      {
        "date": "2017-05-10",
        "close": 239.8699951171875
      },
      {
        "date": "2017-05-11",
        "close": 239.3800048828125
      },
      {
        "date": "2017-05-12",
        "close": 238.97999572753906
      },
      {
        "date": "2017-05-15",
        "close": 240.3000030517578
      },
      {
        "date": "2017-05-16",
        "close": 240.0800018310547
      },
      {
        "date": "2017-05-17",
        "close": 235.82000732421875
      },
      {
        "date": "2017-05-18",
        "close": 236.77000427246094
      },
      {
        "date": "2017-05-19",
        "close": 238.30999755859375
      },
      {
        "date": "2017-05-22",
        "close": 239.52000427246094
      },
      {
        "date": "2017-05-23",
        "close": 240.0500030517578
      },
      {
        "date": "2017-05-24",
        "close": 240.61000061035156
      },
      {
        "date": "2017-05-25",
        "close": 241.75999450683594
      },
      {
        "date": "2017-05-26",
        "close": 241.7100067138672
      },
      {
        "date": "2017-05-30",
        "close": 241.5
      },
      {
        "date": "2017-05-31",
        "close": 241.44000244140625
      },
      {
        "date": "2017-06-01",
        "close": 243.36000061035156
      },
      {
        "date": "2017-06-02",
        "close": 244.1699981689453
      },
      {
        "date": "2017-06-05",
        "close": 243.99000549316406
      },
      {
        "date": "2017-06-06",
        "close": 243.2100067138672
      },
      {
        "date": "2017-06-07",
        "close": 243.66000366210938
      },
      {
        "date": "2017-06-08",
        "close": 243.77999877929688
      },
      {
        "date": "2017-06-09",
        "close": 243.41000366210938
      },
      {
        "date": "2017-06-12",
        "close": 243.36000061035156
      },
      {
        "date": "2017-06-13",
        "close": 244.5500030517578
      },
      {
        "date": "2017-06-14",
        "close": 244.24000549316406
      },
      {
        "date": "2017-06-15",
        "close": 243.77000427246094
      },
      {
        "date": "2017-06-16",
        "close": 242.63999938964844
      },
      {
        "date": "2017-06-19",
        "close": 244.66000366210938
      },
      {
        "date": "2017-06-20",
        "close": 243.00999450683594
      },
      {
        "date": "2017-06-21",
        "close": 242.9499969482422
      },
      {
        "date": "2017-06-22",
        "close": 242.83999633789062
      },
      {
        "date": "2017-06-23",
        "close": 243.1300048828125
      },
      {
        "date": "2017-06-26",
        "close": 243.2899932861328
      },
      {
        "date": "2017-06-27",
        "close": 241.3300018310547
      },
      {
        "date": "2017-06-28",
        "close": 243.49000549316406
      },
      {
        "date": "2017-06-29",
        "close": 241.35000610351562
      },
      {
        "date": "2017-06-30",
        "close": 241.8000030517578
      },
      {
        "date": "2017-07-03",
        "close": 242.2100067138672
      },
      {
        "date": "2017-07-05",
        "close": 242.77000427246094
      },
      {
        "date": "2017-07-06",
        "close": 240.5500030517578
      },
      {
        "date": "2017-07-07",
        "close": 242.11000061035156
      },
      {
        "date": "2017-07-10",
        "close": 242.3699951171875
      },
      {
        "date": "2017-07-11",
        "close": 242.19000244140625
      },
      {
        "date": "2017-07-12",
        "close": 244.00999450683594
      },
      {
        "date": "2017-07-13",
        "close": 244.4199981689453
      },
      {
        "date": "2017-07-14",
        "close": 245.55999755859375
      },
      {
        "date": "2017-07-17",
        "close": 245.52999877929688
      },
      {
        "date": "2017-07-18",
        "close": 245.66000366210938
      },
      {
        "date": "2017-07-19",
        "close": 246.99000549316406
      },
      {
        "date": "2017-07-20",
        "close": 247.10000610351562
      },
      {
        "date": "2017-07-21",
        "close": 246.8800048828125
      },
      {
        "date": "2017-07-24",
        "close": 246.82000732421875
      },
      {
        "date": "2017-07-25",
        "close": 247.4199981689453
      },
      {
        "date": "2017-07-26",
        "close": 247.42999267578125
      },
      {
        "date": "2017-07-27",
        "close": 247.1999969482422
      },
      {
        "date": "2017-07-28",
        "close": 246.91000366210938
      },
      {
        "date": "2017-07-31",
        "close": 246.77000427246094
      },
      {
        "date": "2017-08-01",
        "close": 247.32000732421875
      },
      {
        "date": "2017-08-02",
        "close": 247.44000244140625
      },
      {
        "date": "2017-08-03",
        "close": 246.9600067138672
      },
      {
        "date": "2017-08-04",
        "close": 247.41000366210938
      },
      {
        "date": "2017-08-07",
        "close": 247.8699951171875
      },
      {
        "date": "2017-08-08",
        "close": 247.25999450683594
      },
      {
        "date": "2017-08-09",
        "close": 247.25
      },
      {
        "date": "2017-08-10",
        "close": 243.75999450683594
      },
      {
        "date": "2017-08-11",
        "close": 244.1199951171875
      },
      {
        "date": "2017-08-14",
        "close": 246.5399932861328
      },
      {
        "date": "2017-08-15",
        "close": 246.50999450683594
      },
      {
        "date": "2017-08-16",
        "close": 246.94000244140625
      },
      {
        "date": "2017-08-17",
        "close": 243.08999633789062
      },
      {
        "date": "2017-08-18",
        "close": 242.7100067138672
      },
      {
        "date": "2017-08-21",
        "close": 242.89999389648438
      },
      {
        "date": "2017-08-22",
        "close": 245.44000244140625
      },
      {
        "date": "2017-08-23",
        "close": 244.55999755859375
      },
      {
        "date": "2017-08-24",
        "close": 243.99000549316406
      },
      {
        "date": "2017-08-25",
        "close": 244.55999755859375
      },
      {
        "date": "2017-08-28",
        "close": 244.57000732421875
      },
      {
        "date": "2017-08-29",
        "close": 244.85000610351562
      },
      {
        "date": "2017-08-30",
        "close": 246.00999450683594
      },
      {
        "date": "2017-08-31",
        "close": 247.49000549316406
      },
      {
        "date": "2017-09-01",
        "close": 247.83999633789062
      },
      {
        "date": "2017-09-05",
        "close": 246.05999755859375
      },
      {
        "date": "2017-09-06",
        "close": 246.89999389648438
      },
      {
        "date": "2017-09-07",
        "close": 246.8699951171875
      },
      {
        "date": "2017-09-08",
        "close": 246.5800018310547
      },
      {
        "date": "2017-09-11",
        "close": 249.2100067138672
      },
      {
        "date": "2017-09-12",
        "close": 250.0500030517578
      },
      {
        "date": "2017-09-13",
        "close": 250.1699981689453
      },
      {
        "date": "2017-09-14",
        "close": 250.08999633789062
      },
      {
        "date": "2017-09-15",
        "close": 249.19000244140625
      },
      {
        "date": "2017-09-18",
        "close": 249.72000122070312
      },
      {
        "date": "2017-09-19",
        "close": 249.97000122070312
      },
      {
        "date": "2017-09-20",
        "close": 250.05999755859375
      },
      {
        "date": "2017-09-21",
        "close": 249.38999938964844
      },
      {
        "date": "2017-09-22",
        "close": 249.44000244140625
      },
      {
        "date": "2017-09-25",
        "close": 248.92999267578125
      },
      {
        "date": "2017-09-26",
        "close": 249.0800018310547
      },
      {
        "date": "2017-09-27",
        "close": 250.0500030517578
      },
      {
        "date": "2017-09-28",
        "close": 250.35000610351562
      },
      {
        "date": "2017-09-29",
        "close": 251.22999572753906
      },
      {
        "date": "2017-10-02",
        "close": 252.32000732421875
      },
      {
        "date": "2017-10-03",
        "close": 252.86000061035156
      },
      {
        "date": "2017-10-04",
        "close": 253.16000366210938
      },
      {
        "date": "2017-10-05",
        "close": 254.66000366210938
      },
      {
        "date": "2017-10-06",
        "close": 254.3699951171875
      },
      {
        "date": "2017-10-09",
        "close": 253.9499969482422
      },
      {
        "date": "2017-10-10",
        "close": 254.6199951171875
      },
      {
        "date": "2017-10-11",
        "close": 255.02000427246094
      },
      {
        "date": "2017-10-12",
        "close": 254.63999938964844
      },
      {
        "date": "2017-10-13",
        "close": 254.9499969482422
      },
      {
        "date": "2017-10-16",
        "close": 255.2899932861328
      },
      {
        "date": "2017-10-17",
        "close": 255.47000122070312
      },
      {
        "date": "2017-10-18",
        "close": 255.72000122070312
      },
      {
        "date": "2017-10-19",
        "close": 255.7899932861328
      },
      {
        "date": "2017-10-20",
        "close": 257.1099853515625
      },
      {
        "date": "2017-10-23",
        "close": 256.1099853515625
      },
      {
        "date": "2017-10-24",
        "close": 256.55999755859375
      },
      {
        "date": "2017-10-25",
        "close": 255.2899932861328
      },
      {
        "date": "2017-10-26",
        "close": 255.6199951171875
      },
      {
        "date": "2017-10-27",
        "close": 257.7099914550781
      },
      {
        "date": "2017-10-30",
        "close": 256.75
      },
      {
        "date": "2017-10-31",
        "close": 257.1499938964844
      },
      {
        "date": "2017-11-01",
        "close": 257.489990234375
      },
      {
        "date": "2017-11-02",
        "close": 257.5899963378906
      },
      {
        "date": "2017-11-03",
        "close": 258.45001220703125
      },
      {
        "date": "2017-11-06",
        "close": 258.8500061035156
      },
      {
        "date": "2017-11-07",
        "close": 258.6700134277344
      },
      {
        "date": "2017-11-08",
        "close": 259.1099853515625
      },
      {
        "date": "2017-11-09",
        "close": 258.1700134277344
      },
      {
        "date": "2017-11-10",
        "close": 258.0899963378906
      },
      {
        "date": "2017-11-13",
        "close": 258.3299865722656
      },
      {
        "date": "2017-11-14",
        "close": 257.7300109863281
      },
      {
        "date": "2017-11-15",
        "close": 256.44000244140625
      },
      {
        "date": "2017-11-16",
        "close": 258.6199951171875
      },
      {
        "date": "2017-11-17",
        "close": 257.8599853515625
      },
      {
        "date": "2017-11-20",
        "close": 258.29998779296875
      },
      {
        "date": "2017-11-21",
        "close": 259.989990234375
      },
      {
        "date": "2017-11-22",
        "close": 259.760009765625
      },
      {
        "date": "2017-11-24",
        "close": 260.3599853515625
      },
      {
        "date": "2017-11-27",
        "close": 260.2300109863281
      },
      {
        "date": "2017-11-28",
        "close": 262.8699951171875
      },
      {
        "date": "2017-11-29",
        "close": 262.7099914550781
      },
      {
        "date": "2017-11-30",
        "close": 265.010009765625
      },
      {
        "date": "2017-12-01",
        "close": 264.4599914550781
      },
      {
        "date": "2017-12-04",
        "close": 264.1400146484375
      },
      {
        "date": "2017-12-05",
        "close": 263.19000244140625
      },
      {
        "date": "2017-12-06",
        "close": 263.239990234375
      },
      {
        "date": "2017-12-07",
        "close": 264.07000732421875
      },
      {
        "date": "2017-12-08",
        "close": 265.510009765625
      },
      {
        "date": "2017-12-11",
        "close": 266.30999755859375
      },
      {
        "date": "2017-12-12",
        "close": 266.7799987792969
      },
      {
        "date": "2017-12-13",
        "close": 266.75
      },
      {
        "date": "2017-12-14",
        "close": 265.6600036621094
      },
      {
        "date": "2017-12-15",
        "close": 266.510009765625
      },
      {
        "date": "2017-12-18",
        "close": 268.20001220703125
      },
      {
        "date": "2017-12-19",
        "close": 267.1700134277344
      },
      {
        "date": "2017-12-20",
        "close": 267.0299987792969
      },
      {
        "date": "2017-12-21",
        "close": 267.5799865722656
      },
      {
        "date": "2017-12-22",
        "close": 267.510009765625
      },
      {
        "date": "2017-12-26",
        "close": 267.19000244140625
      },
      {
        "date": "2017-12-27",
        "close": 267.32000732421875
      },
      {
        "date": "2017-12-28",
        "close": 267.8699951171875
      },
      {
        "date": "2017-12-29",
        "close": 266.8599853515625
      },
      {
        "date": "2018-01-02",
        "close": 268.7699890136719
      },
      {
        "date": "2018-01-03",
        "close": 270.4700012207031
      },
      {
        "date": "2018-01-04",
        "close": 271.6099853515625
      },
      {
        "date": "2018-01-05",
        "close": 273.4200134277344
      },
      {
        "date": "2018-01-08",
        "close": 273.9200134277344
      },
      {
        "date": "2018-01-09",
        "close": 274.5400085449219
      },
      {
        "date": "2018-01-10",
        "close": 274.1199951171875
      },
      {
        "date": "2018-01-11",
        "close": 276.1199951171875
      },
      {
        "date": "2018-01-12",
        "close": 277.9200134277344
      },
      {
        "date": "2018-01-16",
        "close": 276.9700012207031
      },
      {
        "date": "2018-01-17",
        "close": 279.6099853515625
      },
      {
        "date": "2018-01-18",
        "close": 279.1400146484375
      },
      {
        "date": "2018-01-19",
        "close": 280.4100036621094
      },
      {
        "date": "2018-01-22",
        "close": 282.69000244140625
      },
      {
        "date": "2018-01-23",
        "close": 283.2900085449219
      },
      {
        "date": "2018-01-24",
        "close": 283.17999267578125
      },
      {
        "date": "2018-01-25",
        "close": 283.29998779296875
      },
      {
        "date": "2018-01-26",
        "close": 286.5799865722656
      },
      {
        "date": "2018-01-29",
        "close": 284.67999267578125
      },
      {
        "date": "2018-01-30",
        "close": 281.760009765625
      },
      {
        "date": "2018-01-31",
        "close": 281.8999938964844
      },
      {
        "date": "2018-02-01",
        "close": 281.5799865722656
      },
      {
        "date": "2018-02-02",
        "close": 275.45001220703125
      },
      {
        "date": "2018-02-05",
        "close": 263.92999267578125
      },
      {
        "date": "2018-02-06",
        "close": 269.1300048828125
      },
      {
        "date": "2018-02-07",
        "close": 267.6700134277344
      },
      {
        "date": "2018-02-08",
        "close": 257.6300048828125
      },
      {
        "date": "2018-02-09",
        "close": 261.5
      },
      {
        "date": "2018-02-12",
        "close": 265.3399963378906
      },
      {
        "date": "2018-02-13",
        "close": 266
      },
      {
        "date": "2018-02-14",
        "close": 269.5899963378906
      },
      {
        "date": "2018-02-15",
        "close": 273.0299987792969
      },
      {
        "date": "2018-02-16",
        "close": 273.1099853515625
      },
      {
        "date": "2018-02-20",
        "close": 271.3999938964844
      },
      {
        "date": "2018-02-21",
        "close": 270.04998779296875
      },
      {
        "date": "2018-02-22",
        "close": 270.3999938964844
      },
      {
        "date": "2018-02-23",
        "close": 274.7099914550781
      },
      {
        "date": "2018-02-26",
        "close": 277.8999938964844
      },
      {
        "date": "2018-02-27",
        "close": 274.42999267578125
      },
      {
        "date": "2018-02-28",
        "close": 271.6499938964844
      },
      {
        "date": "2018-03-01",
        "close": 267.70001220703125
      },
      {
        "date": "2018-03-02",
        "close": 269.0799865722656
      },
      {
        "date": "2018-03-05",
        "close": 272.19000244140625
      },
      {
        "date": "2018-03-06",
        "close": 272.8800048828125
      },
      {
        "date": "2018-03-07",
        "close": 272.7799987792969
      },
      {
        "date": "2018-03-08",
        "close": 274.1000061035156
      },
      {
        "date": "2018-03-09",
        "close": 278.8699951171875
      },
      {
        "date": "2018-03-12",
        "close": 278.5199890136719
      },
      {
        "date": "2018-03-13",
        "close": 276.7200012207031
      },
      {
        "date": "2018-03-14",
        "close": 275.29998779296875
      },
      {
        "date": "2018-03-15",
        "close": 275
      },
      {
        "date": "2018-03-16",
        "close": 274.20001220703125
      },
      {
        "date": "2018-03-19",
        "close": 270.489990234375
      },
      {
        "date": "2018-03-20",
        "close": 270.95001220703125
      },
      {
        "date": "2018-03-21",
        "close": 270.42999267578125
      },
      {
        "date": "2018-03-22",
        "close": 263.6700134277344
      },
      {
        "date": "2018-03-23",
        "close": 258.04998779296875
      },
      {
        "date": "2018-03-26",
        "close": 265.1099853515625
      },
      {
        "date": "2018-03-27",
        "close": 260.6000061035156
      },
      {
        "date": "2018-03-28",
        "close": 259.8299865722656
      },
      {
        "date": "2018-03-29",
        "close": 263.1499938964844
      },
      {
        "date": "2018-04-02",
        "close": 257.4700012207031
      },
      {
        "date": "2018-04-03",
        "close": 260.7699890136719
      },
      {
        "date": "2018-04-04",
        "close": 263.55999755859375
      },
      {
        "date": "2018-04-05",
        "close": 265.6400146484375
      },
      {
        "date": "2018-04-06",
        "close": 259.7200012207031
      },
      {
        "date": "2018-04-09",
        "close": 261
      },
      {
        "date": "2018-04-10",
        "close": 265.1499938964844
      },
      {
        "date": "2018-04-11",
        "close": 263.760009765625
      },
      {
        "date": "2018-04-12",
        "close": 265.92999267578125
      },
      {
        "date": "2018-04-13",
        "close": 265.1499938964844
      },
      {
        "date": "2018-04-16",
        "close": 267.3299865722656
      },
      {
        "date": "2018-04-17",
        "close": 270.19000244140625
      },
      {
        "date": "2018-04-18",
        "close": 270.3900146484375
      },
      {
        "date": "2018-04-19",
        "close": 268.8900146484375
      },
      {
        "date": "2018-04-20",
        "close": 266.6099853515625
      },
      {
        "date": "2018-04-23",
        "close": 266.57000732421875
      },
      {
        "date": "2018-04-24",
        "close": 262.9800109863281
      },
      {
        "date": "2018-04-25",
        "close": 263.6300048828125
      },
      {
        "date": "2018-04-26",
        "close": 266.30999755859375
      },
      {
        "date": "2018-04-27",
        "close": 266.55999755859375
      },
      {
        "date": "2018-04-30",
        "close": 264.510009765625
      },
      {
        "date": "2018-05-01",
        "close": 264.9800109863281
      },
      {
        "date": "2018-05-02",
        "close": 263.20001220703125
      },
      {
        "date": "2018-05-03",
        "close": 262.6199951171875
      },
      {
        "date": "2018-05-04",
        "close": 266.0199890136719
      },
      {
        "date": "2018-05-07",
        "close": 266.9200134277344
      },
      {
        "date": "2018-05-08",
        "close": 266.9200134277344
      },
      {
        "date": "2018-05-09",
        "close": 269.5
      },
      {
        "date": "2018-05-10",
        "close": 272.0199890136719
      },
      {
        "date": "2018-05-11",
        "close": 272.8500061035156
      },
      {
        "date": "2018-05-14",
        "close": 272.9800109863281
      },
      {
        "date": "2018-05-15",
        "close": 271.1000061035156
      },
      {
        "date": "2018-05-16",
        "close": 272.239990234375
      },
      {
        "date": "2018-05-17",
        "close": 272.010009765625
      },
      {
        "date": "2018-05-18",
        "close": 271.3299865722656
      },
      {
        "date": "2018-05-21",
        "close": 273.3699951171875
      },
      {
        "date": "2018-05-22",
        "close": 272.6099853515625
      },
      {
        "date": "2018-05-23",
        "close": 273.3599853515625
      },
      {
        "date": "2018-05-24",
        "close": 272.79998779296875
      },
      {
        "date": "2018-05-25",
        "close": 272.1499938964844
      },
      {
        "date": "2018-05-29",
        "close": 269.0199890136719
      },
      {
        "date": "2018-05-30",
        "close": 272.6099853515625
      },
      {
        "date": "2018-05-31",
        "close": 270.94000244140625
      },
      {
        "date": "2018-06-01",
        "close": 273.6000061035156
      },
      {
        "date": "2018-06-04",
        "close": 274.8999938964844
      },
      {
        "date": "2018-06-05",
        "close": 275.1000061035156
      },
      {
        "date": "2018-06-06",
        "close": 277.3999938964844
      },
      {
        "date": "2018-06-07",
        "close": 277.3699951171875
      },
      {
        "date": "2018-06-08",
        "close": 278.19000244140625
      },
      {
        "date": "2018-06-11",
        "close": 278.55999755859375
      },
      {
        "date": "2018-06-12",
        "close": 278.9200134277344
      },
      {
        "date": "2018-06-13",
        "close": 278.0299987792969
      },
      {
        "date": "2018-06-14",
        "close": 278.7300109863281
      },
      {
        "date": "2018-06-15",
        "close": 277.1300048828125
      },
      {
        "date": "2018-06-18",
        "close": 276.55999755859375
      },
      {
        "date": "2018-06-19",
        "close": 275.5
      },
      {
        "date": "2018-06-20",
        "close": 275.9700012207031
      },
      {
        "date": "2018-06-21",
        "close": 274.239990234375
      },
      {
        "date": "2018-06-22",
        "close": 274.739990234375
      },
      {
        "date": "2018-06-25",
        "close": 271
      },
      {
        "date": "2018-06-26",
        "close": 271.6000061035156
      },
      {
        "date": "2018-06-27",
        "close": 269.3500061035156
      },
      {
        "date": "2018-06-28",
        "close": 270.8900146484375
      },
      {
        "date": "2018-06-29",
        "close": 271.2799987792969
      },
      {
        "date": "2018-07-02",
        "close": 271.8599853515625
      },
      {
        "date": "2018-07-03",
        "close": 270.8999938964844
      },
      {
        "date": "2018-07-05",
        "close": 273.1099853515625
      },
      {
        "date": "2018-07-06",
        "close": 275.4200134277344
      },
      {
        "date": "2018-07-09",
        "close": 277.8999938964844
      },
      {
        "date": "2018-07-10",
        "close": 278.8999938964844
      },
      {
        "date": "2018-07-11",
        "close": 276.8599853515625
      },
      {
        "date": "2018-07-12",
        "close": 279.3699951171875
      },
      {
        "date": "2018-07-13",
        "close": 279.5899963378906
      },
      {
        "date": "2018-07-16",
        "close": 279.3399963378906
      },
      {
        "date": "2018-07-17",
        "close": 280.4700012207031
      },
      {
        "date": "2018-07-18",
        "close": 281.05999755859375
      },
      {
        "date": "2018-07-19",
        "close": 280
      },
      {
        "date": "2018-07-20",
        "close": 279.67999267578125
      },
      {
        "date": "2018-07-23",
        "close": 280.20001220703125
      },
      {
        "date": "2018-07-24",
        "close": 281.6099853515625
      },
      {
        "date": "2018-07-25",
        "close": 284.010009765625
      },
      {
        "date": "2018-07-26",
        "close": 283.3399963378906
      },
      {
        "date": "2018-07-27",
        "close": 281.4200134277344
      },
      {
        "date": "2018-07-30",
        "close": 279.95001220703125
      },
      {
        "date": "2018-07-31",
        "close": 281.3299865722656
      },
      {
        "date": "2018-08-01",
        "close": 280.8599853515625
      },
      {
        "date": "2018-08-02",
        "close": 282.3900146484375
      },
      {
        "date": "2018-08-03",
        "close": 283.6000061035156
      },
      {
        "date": "2018-08-06",
        "close": 284.6400146484375
      },
      {
        "date": "2018-08-07",
        "close": 285.5799865722656
      },
      {
        "date": "2018-08-08",
        "close": 285.4599914550781
      },
      {
        "date": "2018-08-09",
        "close": 285.07000732421875
      },
      {
        "date": "2018-08-10",
        "close": 283.1600036621094
      },
      {
        "date": "2018-08-13",
        "close": 282.1000061035156
      },
      {
        "date": "2018-08-14",
        "close": 283.8999938964844
      },
      {
        "date": "2018-08-15",
        "close": 281.7799987792969
      },
      {
        "date": "2018-08-16",
        "close": 284.05999755859375
      },
      {
        "date": "2018-08-17",
        "close": 285.05999755859375
      },
      {
        "date": "2018-08-20",
        "close": 285.6700134277344
      },
      {
        "date": "2018-08-21",
        "close": 286.3399963378906
      },
      {
        "date": "2018-08-22",
        "close": 286.1700134277344
      },
      {
        "date": "2018-08-23",
        "close": 285.7900085449219
      },
      {
        "date": "2018-08-24",
        "close": 287.510009765625
      },
      {
        "date": "2018-08-27",
        "close": 289.7799987792969
      },
      {
        "date": "2018-08-28",
        "close": 289.9200134277344
      },
      {
        "date": "2018-08-29",
        "close": 291.4800109863281
      },
      {
        "date": "2018-08-30",
        "close": 290.29998779296875
      },
      {
        "date": "2018-08-31",
        "close": 290.30999755859375
      },
      {
        "date": "2018-09-04",
        "close": 289.80999755859375
      },
      {
        "date": "2018-09-05",
        "close": 289.0299987792969
      },
      {
        "date": "2018-09-06",
        "close": 288.1600036621094
      },
      {
        "date": "2018-09-07",
        "close": 287.6000061035156
      },
      {
        "date": "2018-09-10",
        "close": 288.1000061035156
      },
      {
        "date": "2018-09-11",
        "close": 289.04998779296875
      },
      {
        "date": "2018-09-12",
        "close": 289.1199951171875
      },
      {
        "date": "2018-09-13",
        "close": 290.8299865722656
      },
      {
        "date": "2018-09-14",
        "close": 290.8800048828125
      },
      {
        "date": "2018-09-17",
        "close": 289.3399963378906
      },
      {
        "date": "2018-09-18",
        "close": 290.9100036621094
      },
      {
        "date": "2018-09-19",
        "close": 291.2200012207031
      },
      {
        "date": "2018-09-20",
        "close": 293.5799865722656
      },
      {
        "date": "2018-09-21",
        "close": 291.989990234375
      },
      {
        "date": "2018-09-24",
        "close": 291.0199890136719
      },
      {
        "date": "2018-09-25",
        "close": 290.75
      },
      {
        "date": "2018-09-26",
        "close": 289.8800048828125
      },
      {
        "date": "2018-09-27",
        "close": 290.69000244140625
      },
      {
        "date": "2018-09-28",
        "close": 290.7200012207031
      },
      {
        "date": "2018-10-01",
        "close": 291.7300109863281
      },
      {
        "date": "2018-10-02",
        "close": 291.55999755859375
      },
      {
        "date": "2018-10-03",
        "close": 291.7200012207031
      },
      {
        "date": "2018-10-04",
        "close": 289.44000244140625
      },
      {
        "date": "2018-10-05",
        "close": 287.82000732421875
      },
      {
        "date": "2018-10-08",
        "close": 287.82000732421875
      },
      {
        "date": "2018-10-09",
        "close": 287.3999938964844
      },
      {
        "date": "2018-10-10",
        "close": 278.29998779296875
      },
      {
        "date": "2018-10-11",
        "close": 272.1700134277344
      },
      {
        "date": "2018-10-12",
        "close": 275.95001220703125
      },
      {
        "date": "2018-10-15",
        "close": 274.3999938964844
      },
      {
        "date": "2018-10-16",
        "close": 280.3999938964844
      },
      {
        "date": "2018-10-17",
        "close": 280.45001220703125
      },
      {
        "date": "2018-10-18",
        "close": 276.3999938964844
      },
      {
        "date": "2018-10-19",
        "close": 276.25
      },
      {
        "date": "2018-10-22",
        "close": 275.010009765625
      },
      {
        "date": "2018-10-23",
        "close": 273.6099853515625
      },
      {
        "date": "2018-10-24",
        "close": 265.32000732421875
      },
      {
        "date": "2018-10-25",
        "close": 270.0799865722656
      },
      {
        "date": "2018-10-26",
        "close": 265.3299865722656
      },
      {
        "date": "2018-10-29",
        "close": 263.8599853515625
      },
      {
        "date": "2018-10-30",
        "close": 267.7699890136719
      },
      {
        "date": "2018-10-31",
        "close": 270.6300048828125
      },
      {
        "date": "2018-11-01",
        "close": 273.510009765625
      },
      {
        "date": "2018-11-02",
        "close": 271.8900146484375
      },
      {
        "date": "2018-11-05",
        "close": 273.3900146484375
      },
      {
        "date": "2018-11-06",
        "close": 275.1199951171875
      },
      {
        "date": "2018-11-07",
        "close": 281.010009765625
      },
      {
        "date": "2018-11-08",
        "close": 280.5
      },
      {
        "date": "2018-11-09",
        "close": 277.760009765625
      },
      {
        "date": "2018-11-12",
        "close": 272.57000732421875
      },
      {
        "date": "2018-11-13",
        "close": 272.05999755859375
      },
      {
        "date": "2018-11-14",
        "close": 270.20001220703125
      },
      {
        "date": "2018-11-15",
        "close": 273.0199890136719
      },
      {
        "date": "2018-11-16",
        "close": 273.7300109863281
      },
      {
        "date": "2018-11-19",
        "close": 269.1000061035156
      },
      {
        "date": "2018-11-20",
        "close": 264.1199951171875
      },
      {
        "date": "2018-11-21",
        "close": 265.0199890136719
      },
      {
        "date": "2018-11-23",
        "close": 263.25
      },
      {
        "date": "2018-11-26",
        "close": 267.5
      },
      {
        "date": "2018-11-27",
        "close": 268.3999938964844
      },
      {
        "date": "2018-11-28",
        "close": 274.5799865722656
      },
      {
        "date": "2018-11-29",
        "close": 273.9800109863281
      },
      {
        "date": "2018-11-30",
        "close": 275.6499938964844
      },
      {
        "date": "2018-12-03",
        "close": 279.29998779296875
      },
      {
        "date": "2018-12-04",
        "close": 270.25
      },
      {
        "date": "2018-12-06",
        "close": 269.8399963378906
      },
      {
        "date": "2018-12-07",
        "close": 263.57000732421875
      },
      {
        "date": "2018-12-10",
        "close": 264.07000732421875
      },
      {
        "date": "2018-12-11",
        "close": 264.1300048828125
      },
      {
        "date": "2018-12-12",
        "close": 265.4599914550781
      },
      {
        "date": "2018-12-13",
        "close": 265.3699951171875
      },
      {
        "date": "2018-12-14",
        "close": 260.4700012207031
      },
      {
        "date": "2018-12-17",
        "close": 255.36000061035156
      },
      {
        "date": "2018-12-18",
        "close": 255.0800018310547
      },
      {
        "date": "2018-12-19",
        "close": 251.25999450683594
      },
      {
        "date": "2018-12-20",
        "close": 247.1699981689453
      },
      {
        "date": "2018-12-21",
        "close": 240.6999969482422
      },
      {
        "date": "2018-12-24",
        "close": 234.33999633789062
      },
      {
        "date": "2018-12-26",
        "close": 246.17999267578125
      },
      {
        "date": "2018-12-27",
        "close": 248.07000732421875
      },
      {
        "date": "2018-12-28",
        "close": 247.75
      },
      {
        "date": "2018-12-31",
        "close": 249.9199981689453
      },
      {
        "date": "2019-01-02",
        "close": 250.17999267578125
      },
      {
        "date": "2019-01-03",
        "close": 244.2100067138672
      },
      {
        "date": "2019-01-04",
        "close": 252.38999938964844
      },
      {
        "date": "2019-01-07",
        "close": 254.3800048828125
      },
      {
        "date": "2019-01-08",
        "close": 256.7699890136719
      },
      {
        "date": "2019-01-09",
        "close": 257.9700012207031
      },
      {
        "date": "2019-01-10",
        "close": 258.8800048828125
      },
      {
        "date": "2019-01-11",
        "close": 258.9800109863281
      },
      {
        "date": "2019-01-14",
        "close": 257.3999938964844
      },
      {
        "date": "2019-01-15",
        "close": 260.3500061035156
      },
      {
        "date": "2019-01-16",
        "close": 260.9800109863281
      },
      {
        "date": "2019-01-17",
        "close": 262.9599914550781
      },
      {
        "date": "2019-01-18",
        "close": 266.4599914550781
      },
      {
        "date": "2019-01-22",
        "close": 262.8599853515625
      },
      {
        "date": "2019-01-23",
        "close": 263.4100036621094
      },
      {
        "date": "2019-01-24",
        "close": 263.54998779296875
      },
      {
        "date": "2019-01-25",
        "close": 265.7799987792969
      },
      {
        "date": "2019-01-28",
        "close": 263.760009765625
      },
      {
        "date": "2019-01-29",
        "close": 263.4100036621094
      },
      {
        "date": "2019-01-30",
        "close": 267.5799865722656
      },
      {
        "date": "2019-01-31",
        "close": 269.92999267578125
      },
      {
        "date": "2019-02-01",
        "close": 270.05999755859375
      },
      {
        "date": "2019-02-04",
        "close": 271.9599914550781
      },
      {
        "date": "2019-02-05",
        "close": 273.1000061035156
      },
      {
        "date": "2019-02-06",
        "close": 272.739990234375
      },
      {
        "date": "2019-02-07",
        "close": 270.1400146484375
      },
      {
        "date": "2019-02-08",
        "close": 270.4700012207031
      },
      {
        "date": "2019-02-11",
        "close": 270.6199951171875
      },
      {
        "date": "2019-02-12",
        "close": 274.1000061035156
      },
      {
        "date": "2019-02-13",
        "close": 274.989990234375
      },
      {
        "date": "2019-02-14",
        "close": 274.3800048828125
      },
      {
        "date": "2019-02-15",
        "close": 277.3699951171875
      },
      {
        "date": "2019-02-19",
        "close": 277.8500061035156
      },
      {
        "date": "2019-02-20",
        "close": 278.4100036621094
      },
      {
        "date": "2019-02-21",
        "close": 277.4200134277344
      },
      {
        "date": "2019-02-22",
        "close": 279.1400146484375
      },
      {
        "date": "2019-02-25",
        "close": 279.5199890136719
      },
      {
        "date": "2019-02-26",
        "close": 279.32000732421875
      },
      {
        "date": "2019-02-27",
        "close": 279.20001220703125
      },
      {
        "date": "2019-02-28",
        "close": 278.67999267578125
      },
      {
        "date": "2019-03-01",
        "close": 280.4200134277344
      },
      {
        "date": "2019-03-04",
        "close": 279.3999938964844
      },
      {
        "date": "2019-03-05",
        "close": 279.0199890136719
      },
      {
        "date": "2019-03-06",
        "close": 277.3299865722656
      },
      {
        "date": "2019-03-07",
        "close": 275.010009765625
      },
      {
        "date": "2019-03-08",
        "close": 274.4599914550781
      },
      {
        "date": "2019-03-11",
        "close": 278.44000244140625
      },
      {
        "date": "2019-03-12",
        "close": 279.489990234375
      },
      {
        "date": "2019-03-13",
        "close": 281.3399963378906
      },
      {
        "date": "2019-03-14",
        "close": 281.1600036621094
      },
      {
        "date": "2019-03-15",
        "close": 281.30999755859375
      },
      {
        "date": "2019-03-18",
        "close": 282.3299865722656
      },
      {
        "date": "2019-03-19",
        "close": 282.3999938964844
      },
      {
        "date": "2019-03-20",
        "close": 281.54998779296875
      },
      {
        "date": "2019-03-21",
        "close": 284.7300109863281
      },
      {
        "date": "2019-03-22",
        "close": 279.25
      },
      {
        "date": "2019-03-25",
        "close": 279.0400085449219
      },
      {
        "date": "2019-03-26",
        "close": 281.1199951171875
      },
      {
        "date": "2019-03-27",
        "close": 279.6499938964844
      },
      {
        "date": "2019-03-28",
        "close": 280.7099914550781
      },
      {
        "date": "2019-03-29",
        "close": 282.4800109863281
      },
      {
        "date": "2019-04-01",
        "close": 285.8299865722656
      },
      {
        "date": "2019-04-02",
        "close": 285.9700012207031
      },
      {
        "date": "2019-04-03",
        "close": 286.4200134277344
      },
      {
        "date": "2019-04-04",
        "close": 287.17999267578125
      },
      {
        "date": "2019-04-05",
        "close": 288.57000732421875
      },
      {
        "date": "2019-04-08",
        "close": 288.7900085449219
      },
      {
        "date": "2019-04-09",
        "close": 287.30999755859375
      },
      {
        "date": "2019-04-10",
        "close": 288.2900085449219
      },
      {
        "date": "2019-04-11",
        "close": 288.2099914550781
      },
      {
        "date": "2019-04-12",
        "close": 290.1600036621094
      },
      {
        "date": "2019-04-15",
        "close": 289.9700012207031
      },
      {
        "date": "2019-04-16",
        "close": 290.1600036621094
      },
      {
        "date": "2019-04-17",
        "close": 289.45001220703125
      },
      {
        "date": "2019-04-18",
        "close": 290.0199890136719
      },
      {
        "date": "2019-04-22",
        "close": 290.2699890136719
      },
      {
        "date": "2019-04-23",
        "close": 292.8800048828125
      },
      {
        "date": "2019-04-24",
        "close": 292.2300109863281
      },
      {
        "date": "2019-04-25",
        "close": 292.04998779296875
      },
      {
        "date": "2019-04-26",
        "close": 293.4100036621094
      },
      {
        "date": "2019-04-29",
        "close": 293.8699951171875
      },
      {
        "date": "2019-04-30",
        "close": 294.0199890136719
      },
      {
        "date": "2019-05-01",
        "close": 291.80999755859375
      },
      {
        "date": "2019-05-02",
        "close": 291.17999267578125
      },
      {
        "date": "2019-05-03",
        "close": 294.0299987792969
      },
      {
        "date": "2019-05-06",
        "close": 292.82000732421875
      },
      {
        "date": "2019-05-07",
        "close": 287.92999267578125
      },
      {
        "date": "2019-05-08",
        "close": 287.5299987792969
      },
      {
        "date": "2019-05-09",
        "close": 286.6600036621094
      },
      {
        "date": "2019-05-10",
        "close": 288.1000061035156
      },
      {
        "date": "2019-05-13",
        "close": 280.8599853515625
      },
      {
        "date": "2019-05-14",
        "close": 283.3999938964844
      },
      {
        "date": "2019-05-15",
        "close": 285.05999755859375
      },
      {
        "date": "2019-05-16",
        "close": 287.70001220703125
      },
      {
        "date": "2019-05-17",
        "close": 285.8399963378906
      },
      {
        "date": "2019-05-20",
        "close": 283.95001220703125
      },
      {
        "date": "2019-05-21",
        "close": 286.510009765625
      },
      {
        "date": "2019-05-22",
        "close": 285.6300048828125
      },
      {
        "date": "2019-05-23",
        "close": 282.1400146484375
      },
      {
        "date": "2019-05-24",
        "close": 282.7799987792969
      },
      {
        "date": "2019-05-28",
        "close": 280.1499938964844
      },
      {
        "date": "2019-05-29",
        "close": 278.2699890136719
      },
      {
        "date": "2019-05-30",
        "close": 279.0299987792969
      },
      {
        "date": "2019-05-31",
        "close": 275.2699890136719
      },
      {
        "date": "2019-06-03",
        "close": 274.57000732421875
      },
      {
        "date": "2019-06-04",
        "close": 280.5299987792969
      },
      {
        "date": "2019-06-05",
        "close": 282.9599914550781
      },
      {
        "date": "2019-06-06",
        "close": 284.79998779296875
      },
      {
        "date": "2019-06-07",
        "close": 287.6499938964844
      },
      {
        "date": "2019-06-10",
        "close": 288.9700012207031
      },
      {
        "date": "2019-06-11",
        "close": 288.8999938964844
      },
      {
        "date": "2019-06-12",
        "close": 288.3900146484375
      },
      {
        "date": "2019-06-13",
        "close": 289.5799865722656
      },
      {
        "date": "2019-06-14",
        "close": 289.260009765625
      },
      {
        "date": "2019-06-17",
        "close": 289.3699951171875
      },
      {
        "date": "2019-06-18",
        "close": 292.3999938964844
      },
      {
        "date": "2019-06-19",
        "close": 293.05999755859375
      },
      {
        "date": "2019-06-20",
        "close": 295.8599853515625
      },
      {
        "date": "2019-06-21",
        "close": 294
      },
      {
        "date": "2019-06-24",
        "close": 293.6400146484375
      },
      {
        "date": "2019-06-25",
        "close": 290.760009765625
      },
      {
        "date": "2019-06-26",
        "close": 290.4700012207031
      },
      {
        "date": "2019-06-27",
        "close": 291.5
      },
      {
        "date": "2019-06-28",
        "close": 293
      },
      {
        "date": "2019-07-01",
        "close": 295.6600036621094
      },
      {
        "date": "2019-07-02",
        "close": 296.42999267578125
      },
      {
        "date": "2019-07-03",
        "close": 298.79998779296875
      },
      {
        "date": "2019-07-05",
        "close": 298.4599914550781
      },
      {
        "date": "2019-07-08",
        "close": 296.82000732421875
      },
      {
        "date": "2019-07-09",
        "close": 297.19000244140625
      },
      {
        "date": "2019-07-10",
        "close": 298.6099853515625
      },
      {
        "date": "2019-07-11",
        "close": 299.30999755859375
      },
      {
        "date": "2019-07-12",
        "close": 300.6499938964844
      },
      {
        "date": "2019-07-15",
        "close": 300.75
      },
      {
        "date": "2019-07-16",
        "close": 299.7799987792969
      },
      {
        "date": "2019-07-17",
        "close": 297.739990234375
      },
      {
        "date": "2019-07-18",
        "close": 298.8299865722656
      },
      {
        "date": "2019-07-19",
        "close": 297.1700134277344
      },
      {
        "date": "2019-07-22",
        "close": 297.8999938964844
      },
      {
        "date": "2019-07-23",
        "close": 300.0299987792969
      },
      {
        "date": "2019-07-24",
        "close": 301.44000244140625
      },
      {
        "date": "2019-07-25",
        "close": 300
      },
      {
        "date": "2019-07-26",
        "close": 302.010009765625
      },
      {
        "date": "2019-07-29",
        "close": 301.4599914550781
      },
      {
        "date": "2019-07-30",
        "close": 300.7200012207031
      },
      {
        "date": "2019-07-31",
        "close": 297.42999267578125
      },
      {
        "date": "2019-08-01",
        "close": 294.8399963378906
      },
      {
        "date": "2019-08-02",
        "close": 292.6199951171875
      },
      {
        "date": "2019-08-05",
        "close": 283.82000732421875
      },
      {
        "date": "2019-08-06",
        "close": 287.79998779296875
      },
      {
        "date": "2019-08-07",
        "close": 287.9700012207031
      },
      {
        "date": "2019-08-08",
        "close": 293.6199951171875
      },
      {
        "date": "2019-08-09",
        "close": 291.6199951171875
      },
      {
        "date": "2019-08-12",
        "close": 288.07000732421875
      },
      {
        "date": "2019-08-13",
        "close": 292.54998779296875
      },
      {
        "date": "2019-08-14",
        "close": 283.8999938964844
      },
      {
        "date": "2019-08-15",
        "close": 284.6499938964844
      },
      {
        "date": "2019-08-16",
        "close": 288.8500061035156
      },
      {
        "date": "2019-08-19",
        "close": 292.3299865722656
      },
      {
        "date": "2019-08-20",
        "close": 290.0899963378906
      },
      {
        "date": "2019-08-21",
        "close": 292.45001220703125
      },
      {
        "date": "2019-08-22",
        "close": 292.3599853515625
      },
      {
        "date": "2019-08-23",
        "close": 284.8500061035156
      },
      {
        "date": "2019-08-26",
        "close": 288
      },
      {
        "date": "2019-08-27",
        "close": 286.8699951171875
      },
      {
        "date": "2019-08-28",
        "close": 288.8900146484375
      },
      {
        "date": "2019-08-29",
        "close": 292.5799865722656
      },
      {
        "date": "2019-08-30",
        "close": 292.45001220703125
      },
      {
        "date": "2019-09-03",
        "close": 290.739990234375
      },
      {
        "date": "2019-09-04",
        "close": 294.0400085449219
      },
      {
        "date": "2019-09-05",
        "close": 297.82000732421875
      },
      {
        "date": "2019-09-06",
        "close": 298.04998779296875
      },
      {
        "date": "2019-09-09",
        "close": 298.20001220703125
      },
      {
        "date": "2019-09-10",
        "close": 298.1300048828125
      },
      {
        "date": "2019-09-11",
        "close": 300.25
      },
      {
        "date": "2019-09-12",
        "close": 301.2900085449219
      },
      {
        "date": "2019-09-13",
        "close": 301.0899963378906
      },
      {
        "date": "2019-09-16",
        "close": 300.1600036621094
      },
      {
        "date": "2019-09-17",
        "close": 300.9200134277344
      },
      {
        "date": "2019-09-18",
        "close": 301.1000061035156
      },
      {
        "date": "2019-09-19",
        "close": 301.0799865722656
      },
      {
        "date": "2019-09-20",
        "close": 298.2799987792969
      },
      {
        "date": "2019-09-23",
        "close": 298.2099914550781
      },
      {
        "date": "2019-09-24",
        "close": 295.8699951171875
      },
      {
        "date": "2019-09-25",
        "close": 297.6199951171875
      },
      {
        "date": "2019-09-26",
        "close": 297
      },
      {
        "date": "2019-09-27",
        "close": 295.3999938964844
      },
      {
        "date": "2019-09-30",
        "close": 296.7699890136719
      },
      {
        "date": "2019-10-01",
        "close": 293.239990234375
      },
      {
        "date": "2019-10-02",
        "close": 288.05999755859375
      },
      {
        "date": "2019-10-03",
        "close": 290.4200134277344
      },
      {
        "date": "2019-10-04",
        "close": 294.3500061035156
      },
      {
        "date": "2019-10-07",
        "close": 293.0799865722656
      },
      {
        "date": "2019-10-08",
        "close": 288.5299987792969
      },
      {
        "date": "2019-10-09",
        "close": 291.2699890136719
      },
      {
        "date": "2019-10-10",
        "close": 293.239990234375
      },
      {
        "date": "2019-10-11",
        "close": 296.2799987792969
      },
      {
        "date": "2019-10-14",
        "close": 295.95001220703125
      },
      {
        "date": "2019-10-15",
        "close": 298.8800048828125
      },
      {
        "date": "2019-10-16",
        "close": 298.3999938964844
      },
      {
        "date": "2019-10-17",
        "close": 299.2799987792969
      },
      {
        "date": "2019-10-18",
        "close": 297.9700012207031
      },
      {
        "date": "2019-10-21",
        "close": 299.989990234375
      },
      {
        "date": "2019-10-22",
        "close": 299.010009765625
      },
      {
        "date": "2019-10-23",
        "close": 299.8800048828125
      },
      {
        "date": "2019-10-24",
        "close": 300.3699951171875
      },
      {
        "date": "2019-10-25",
        "close": 301.6000061035156
      },
      {
        "date": "2019-10-28",
        "close": 303.29998779296875
      },
      {
        "date": "2019-10-29",
        "close": 303.2099914550781
      },
      {
        "date": "2019-10-30",
        "close": 304.1400146484375
      },
      {
        "date": "2019-10-31",
        "close": 303.3299865722656
      },
      {
        "date": "2019-11-01",
        "close": 306.1400146484375
      },
      {
        "date": "2019-11-04",
        "close": 307.3699951171875
      },
      {
        "date": "2019-11-05",
        "close": 307.0299987792969
      },
      {
        "date": "2019-11-06",
        "close": 307.1000061035156
      },
      {
        "date": "2019-11-07",
        "close": 308.17999267578125
      },
      {
        "date": "2019-11-08",
        "close": 308.94000244140625
      },
      {
        "date": "2019-11-11",
        "close": 308.3500061035156
      },
      {
        "date": "2019-11-12",
        "close": 309
      },
      {
        "date": "2019-11-13",
        "close": 309.1000061035156
      },
      {
        "date": "2019-11-14",
        "close": 309.54998779296875
      },
      {
        "date": "2019-11-15",
        "close": 311.7900085449219
      },
      {
        "date": "2019-11-18",
        "close": 312.0199890136719
      },
      {
        "date": "2019-11-19",
        "close": 311.92999267578125
      },
      {
        "date": "2019-11-20",
        "close": 310.7699890136719
      },
      {
        "date": "2019-11-21",
        "close": 310.2699890136719
      },
      {
        "date": "2019-11-22",
        "close": 310.9599914550781
      },
      {
        "date": "2019-11-25",
        "close": 313.3699951171875
      },
      {
        "date": "2019-11-26",
        "close": 314.0799865722656
      },
      {
        "date": "2019-11-27",
        "close": 315.4800109863281
      },
      {
        "date": "2019-11-29",
        "close": 314.30999755859375
      },
      {
        "date": "2019-12-02",
        "close": 311.6400146484375
      },
      {
        "date": "2019-12-03",
        "close": 309.54998779296875
      },
      {
        "date": "2019-12-04",
        "close": 311.4599914550781
      },
      {
        "date": "2019-12-05",
        "close": 312.0199890136719
      },
      {
        "date": "2019-12-06",
        "close": 314.8699951171875
      },
      {
        "date": "2019-12-09",
        "close": 313.8800048828125
      },
      {
        "date": "2019-12-10",
        "close": 313.5299987792969
      },
      {
        "date": "2019-12-11",
        "close": 314.4200134277344
      },
      {
        "date": "2019-12-12",
        "close": 317.1300048828125
      },
      {
        "date": "2019-12-13",
        "close": 317.32000732421875
      },
      {
        "date": "2019-12-16",
        "close": 319.5
      },
      {
        "date": "2019-12-17",
        "close": 319.57000732421875
      },
      {
        "date": "2019-12-18",
        "close": 319.5899963378906
      },
      {
        "date": "2019-12-19",
        "close": 320.8999938964844
      },
      {
        "date": "2019-12-20",
        "close": 320.7300109863281
      },
      {
        "date": "2019-12-23",
        "close": 321.2200012207031
      },
      {
        "date": "2019-12-24",
        "close": 321.2300109863281
      },
      {
        "date": "2019-12-26",
        "close": 322.94000244140625
      },
      {
        "date": "2019-12-27",
        "close": 322.8599853515625
      },
      {
        "date": "2019-12-30",
        "close": 321.0799865722656
      },
      {
        "date": "2019-12-31",
        "close": 321.8599853515625
      },
      {
        "date": "2020-01-02",
        "close": 324.8699951171875
      },
      {
        "date": "2020-01-03",
        "close": 322.4100036621094
      },
      {
        "date": "2020-01-06",
        "close": 323.6400146484375
      },
      {
        "date": "2020-01-07",
        "close": 322.7300109863281
      },
      {
        "date": "2020-01-08",
        "close": 324.45001220703125
      },
      {
        "date": "2020-01-09",
        "close": 326.6499938964844
      },
      {
        "date": "2020-01-10",
        "close": 325.7099914550781
      },
      {
        "date": "2020-01-13",
        "close": 327.95001220703125
      },
      {
        "date": "2020-01-14",
        "close": 327.45001220703125
      },
      {
        "date": "2020-01-15",
        "close": 328.19000244140625
      },
      {
        "date": "2020-01-16",
        "close": 330.9200134277344
      },
      {
        "date": "2020-01-17",
        "close": 331.95001220703125
      },
      {
        "date": "2020-01-21",
        "close": 331.29998779296875
      },
      {
        "date": "2020-01-22",
        "close": 331.3399963378906
      },
      {
        "date": "2020-01-23",
        "close": 331.7200012207031
      },
      {
        "date": "2020-01-24",
        "close": 328.7699890136719
      },
      {
        "date": "2020-01-27",
        "close": 323.5
      },
      {
        "date": "2020-01-28",
        "close": 326.8900146484375
      },
      {
        "date": "2020-01-29",
        "close": 326.6199951171875
      },
      {
        "date": "2020-01-30",
        "close": 327.67999267578125
      },
      {
        "date": "2020-01-31",
        "close": 321.7300109863281
      },
      {
        "date": "2020-02-03",
        "close": 324.1199951171875
      },
      {
        "date": "2020-02-04",
        "close": 329.05999755859375
      },
      {
        "date": "2020-02-05",
        "close": 332.8599853515625
      },
      {
        "date": "2020-02-06",
        "close": 333.9800109863281
      },
      {
        "date": "2020-02-07",
        "close": 332.20001220703125
      },
      {
        "date": "2020-02-10",
        "close": 334.67999267578125
      },
      {
        "date": "2020-02-11",
        "close": 335.260009765625
      },
      {
        "date": "2020-02-12",
        "close": 337.4200134277344
      },
      {
        "date": "2020-02-13",
        "close": 337.05999755859375
      },
      {
        "date": "2020-02-14",
        "close": 337.6000061035156
      },
      {
        "date": "2020-02-18",
        "close": 336.7300109863281
      },
      {
        "date": "2020-02-19",
        "close": 338.3399963378906
      },
      {
        "date": "2020-02-20",
        "close": 336.95001220703125
      },
      {
        "date": "2020-02-21",
        "close": 333.4800109863281
      },
      {
        "date": "2020-02-24",
        "close": 322.4200134277344
      },
      {
        "date": "2020-02-25",
        "close": 312.6499938964844
      },
      {
        "date": "2020-02-26",
        "close": 311.5
      },
      {
        "date": "2020-02-27",
        "close": 297.510009765625
      },
      {
        "date": "2020-02-28",
        "close": 296.260009765625
      },
      {
        "date": "2020-03-02",
        "close": 309.0899963378906
      },
      {
        "date": "2020-03-03",
        "close": 300.239990234375
      },
      {
        "date": "2020-03-04",
        "close": 312.8599853515625
      },
      {
        "date": "2020-03-05",
        "close": 302.4599914550781
      },
      {
        "date": "2020-03-06",
        "close": 297.4599914550781
      },
      {
        "date": "2020-03-09",
        "close": 274.2300109863281
      },
      {
        "date": "2020-03-10",
        "close": 288.4200134277344
      },
      {
        "date": "2020-03-11",
        "close": 274.3599853515625
      },
      {
        "date": "2020-03-12",
        "close": 248.11000061035156
      },
      {
        "date": "2020-03-13",
        "close": 269.32000732421875
      },
      {
        "date": "2020-03-16",
        "close": 239.85000610351562
      },
      {
        "date": "2020-03-17",
        "close": 252.8000030517578
      },
      {
        "date": "2020-03-18",
        "close": 240
      },
      {
        "date": "2020-03-19",
        "close": 240.50999450683594
      },
      {
        "date": "2020-03-20",
        "close": 228.8000030517578
      },
      {
        "date": "2020-03-23",
        "close": 222.9499969482422
      },
      {
        "date": "2020-03-24",
        "close": 243.14999389648438
      },
      {
        "date": "2020-03-25",
        "close": 246.7899932861328
      },
      {
        "date": "2020-03-26",
        "close": 261.20001220703125
      },
      {
        "date": "2020-03-27",
        "close": 253.4199981689453
      },
      {
        "date": "2020-03-30",
        "close": 261.6499938964844
      },
      {
        "date": "2020-03-31",
        "close": 257.75
      },
      {
        "date": "2020-04-01",
        "close": 246.14999389648438
      },
      {
        "date": "2020-04-02",
        "close": 251.8300018310547
      },
      {
        "date": "2020-04-03",
        "close": 248.19000244140625
      },
      {
        "date": "2020-04-06",
        "close": 264.8599853515625
      },
      {
        "date": "2020-04-07",
        "close": 265.1300048828125
      },
      {
        "date": "2020-04-08",
        "close": 274.0299987792969
      },
      {
        "date": "2020-04-09",
        "close": 278.20001220703125
      },
      {
        "date": "2020-04-13",
        "close": 275.6600036621094
      },
      {
        "date": "2020-04-14",
        "close": 283.7900085449219
      },
      {
        "date": "2020-04-15",
        "close": 277.760009765625
      },
      {
        "date": "2020-04-16",
        "close": 279.1000061035156
      },
      {
        "date": "2020-04-17",
        "close": 286.6400146484375
      },
      {
        "date": "2020-04-20",
        "close": 281.5899963378906
      },
      {
        "date": "2020-04-21",
        "close": 273.0400085449219
      },
      {
        "date": "2020-04-22",
        "close": 279.1000061035156
      },
      {
        "date": "2020-04-23",
        "close": 279.0799865722656
      },
      {
        "date": "2020-04-24",
        "close": 282.9700012207031
      },
      {
        "date": "2020-04-27",
        "close": 287.04998779296875
      },
      {
        "date": "2020-04-28",
        "close": 285.7300109863281
      },
      {
        "date": "2020-04-29",
        "close": 293.2099914550781
      },
      {
        "date": "2020-04-30",
        "close": 290.4800109863281
      },
      {
        "date": "2020-05-01",
        "close": 282.7900085449219
      },
      {
        "date": "2020-05-04",
        "close": 283.57000732421875
      },
      {
        "date": "2020-05-05",
        "close": 286.19000244140625
      },
      {
        "date": "2020-05-06",
        "close": 284.25
      },
      {
        "date": "2020-05-07",
        "close": 287.67999267578125
      },
      {
        "date": "2020-05-08",
        "close": 292.44000244140625
      },
      {
        "date": "2020-05-11",
        "close": 292.5
      },
      {
        "date": "2020-05-12",
        "close": 286.6700134277344
      },
      {
        "date": "2020-05-13",
        "close": 281.6000061035156
      },
      {
        "date": "2020-05-14",
        "close": 284.9700012207031
      },
      {
        "date": "2020-05-15",
        "close": 286.2799987792969
      },
      {
        "date": "2020-05-18",
        "close": 295
      },
      {
        "date": "2020-05-19",
        "close": 291.9700012207031
      },
      {
        "date": "2020-05-20",
        "close": 296.92999267578125
      },
      {
        "date": "2020-05-21",
        "close": 294.8800048828125
      },
      {
        "date": "2020-05-22",
        "close": 295.44000244140625
      },
      {
        "date": "2020-05-26",
        "close": 299.0799865722656
      },
      {
        "date": "2020-05-27",
        "close": 303.5299987792969
      },
      {
        "date": "2020-05-28",
        "close": 302.9700012207031
      },
      {
        "date": "2020-05-29",
        "close": 304.32000732421875
      },
      {
        "date": "2020-06-01",
        "close": 305.54998779296875
      },
      {
        "date": "2020-06-02",
        "close": 308.0799865722656
      },
      {
        "date": "2020-06-03",
        "close": 312.17999267578125
      },
      {
        "date": "2020-06-04",
        "close": 311.3599853515625
      },
      {
        "date": "2020-06-05",
        "close": 319.3399963378906
      },
      {
        "date": "2020-06-08",
        "close": 323.20001220703125
      },
      {
        "date": "2020-06-09",
        "close": 320.7900085449219
      },
      {
        "date": "2020-06-10",
        "close": 319
      },
      {
        "date": "2020-06-11",
        "close": 300.6099853515625
      },
      {
        "date": "2020-06-12",
        "close": 304.2099914550781
      },
      {
        "date": "2020-06-15",
        "close": 307.04998779296875
      },
      {
        "date": "2020-06-16",
        "close": 312.9599914550781
      },
      {
        "date": "2020-06-17",
        "close": 311.6600036621094
      },
      {
        "date": "2020-06-18",
        "close": 311.7799987792969
      },
      {
        "date": "2020-06-19",
        "close": 308.6400146484375
      },
      {
        "date": "2020-06-22",
        "close": 310.6199951171875
      },
      {
        "date": "2020-06-23",
        "close": 312.04998779296875
      },
      {
        "date": "2020-06-24",
        "close": 304.0899963378906
      },
      {
        "date": "2020-06-25",
        "close": 307.3500061035156
      },
      {
        "date": "2020-06-26",
        "close": 300.04998779296875
      },
      {
        "date": "2020-06-29",
        "close": 304.4599914550781
      },
      {
        "date": "2020-06-30",
        "close": 308.3599853515625
      },
      {
        "date": "2020-07-01",
        "close": 310.5199890136719
      },
      {
        "date": "2020-07-02",
        "close": 312.2300109863281
      },
      {
        "date": "2020-07-06",
        "close": 317.04998779296875
      },
      {
        "date": "2020-07-07",
        "close": 313.7799987792969
      },
      {
        "date": "2020-07-08",
        "close": 316.17999267578125
      },
      {
        "date": "2020-07-09",
        "close": 314.3800048828125
      },
      {
        "date": "2020-07-10",
        "close": 317.5899963378906
      },
      {
        "date": "2020-07-13",
        "close": 314.8399963378906
      },
      {
        "date": "2020-07-14",
        "close": 318.9200134277344
      },
      {
        "date": "2020-07-15",
        "close": 321.8500061035156
      },
      {
        "date": "2020-07-16",
        "close": 320.7900085449219
      },
      {
        "date": "2020-07-17",
        "close": 321.7200012207031
      },
      {
        "date": "2020-07-20",
        "close": 324.32000732421875
      },
      {
        "date": "2020-07-21",
        "close": 325.010009765625
      },
      {
        "date": "2020-07-22",
        "close": 326.8599853515625
      },
      {
        "date": "2020-07-23",
        "close": 322.9599914550781
      },
      {
        "date": "2020-07-24",
        "close": 320.8800048828125
      },
      {
        "date": "2020-07-27",
        "close": 323.2200012207031
      },
      {
        "date": "2020-07-28",
        "close": 321.1700134277344
      },
      {
        "date": "2020-07-29",
        "close": 325.1199951171875
      },
      {
        "date": "2020-07-30",
        "close": 323.9599914550781
      },
      {
        "date": "2020-07-31",
        "close": 326.5199890136719
      },
      {
        "date": "2020-08-03",
        "close": 328.7900085449219
      },
      {
        "date": "2020-08-04",
        "close": 330.05999755859375
      },
      {
        "date": "2020-08-05",
        "close": 332.1099853515625
      },
      {
        "date": "2020-08-06",
        "close": 334.3299865722656
      },
      {
        "date": "2020-08-07",
        "close": 334.57000732421875
      },
      {
        "date": "2020-08-10",
        "close": 335.57000732421875
      },
      {
        "date": "2020-08-11",
        "close": 332.79998779296875
      },
      {
        "date": "2020-08-12",
        "close": 337.44000244140625
      },
      {
        "date": "2020-08-13",
        "close": 336.8299865722656
      },
      {
        "date": "2020-08-14",
        "close": 336.8399963378906
      },
      {
        "date": "2020-08-17",
        "close": 337.9100036621094
      },
      {
        "date": "2020-08-18",
        "close": 338.6400146484375
      },
      {
        "date": "2020-08-19",
        "close": 337.2300109863281
      },
      {
        "date": "2020-08-20",
        "close": 338.2799987792969
      },
      {
        "date": "2020-08-21",
        "close": 339.4800109863281
      },
      {
        "date": "2020-08-24",
        "close": 342.9200134277344
      },
      {
        "date": "2020-08-25",
        "close": 344.1199951171875
      },
      {
        "date": "2020-08-26",
        "close": 347.57000732421875
      },
      {
        "date": "2020-08-27",
        "close": 348.3299865722656
      },
      {
        "date": "2020-08-28",
        "close": 350.5799865722656
      },
      {
        "date": "2020-08-31",
        "close": 349.30999755859375
      },
      {
        "date": "2020-09-01",
        "close": 352.6000061035156
      },
      {
        "date": "2020-09-02",
        "close": 357.70001220703125
      },
      {
        "date": "2020-09-03",
        "close": 345.3900146484375
      },
      {
        "date": "2020-09-04",
        "close": 342.57000732421875
      },
      {
        "date": "2020-09-08",
        "close": 333.2099914550781
      },
      {
        "date": "2020-09-09",
        "close": 339.7900085449219
      },
      {
        "date": "2020-09-10",
        "close": 333.8900146484375
      },
      {
        "date": "2020-09-11",
        "close": 334.05999755859375
      },
      {
        "date": "2020-09-14",
        "close": 338.4599914550781
      },
      {
        "date": "2020-09-15",
        "close": 340.1700134277344
      },
      {
        "date": "2020-09-16",
        "close": 338.82000732421875
      },
      {
        "date": "2020-09-17",
        "close": 335.8399963378906
      },
      {
        "date": "2020-09-18",
        "close": 330.6499938964844
      },
      {
        "date": "2020-09-21",
        "close": 326.9700012207031
      },
      {
        "date": "2020-09-22",
        "close": 330.29998779296875
      },
      {
        "date": "2020-09-23",
        "close": 322.6400146484375
      },
      {
        "date": "2020-09-24",
        "close": 323.5
      },
      {
        "date": "2020-09-25",
        "close": 328.7300109863281
      },
      {
        "date": "2020-09-28",
        "close": 334.19000244140625
      },
      {
        "date": "2020-09-29",
        "close": 332.3699951171875
      },
      {
        "date": "2020-09-30",
        "close": 334.8900146484375
      },
      {
        "date": "2020-10-01",
        "close": 337.0400085449219
      },
      {
        "date": "2020-10-02",
        "close": 333.8399963378906
      },
      {
        "date": "2020-10-05",
        "close": 339.760009765625
      },
      {
        "date": "2020-10-06",
        "close": 334.92999267578125
      },
      {
        "date": "2020-10-07",
        "close": 340.760009765625
      },
      {
        "date": "2020-10-08",
        "close": 343.7799987792969
      },
      {
        "date": "2020-10-09",
        "close": 346.8500061035156
      },
      {
        "date": "2020-10-12",
        "close": 352.42999267578125
      },
      {
        "date": "2020-10-13",
        "close": 350.1300048828125
      },
      {
        "date": "2020-10-14",
        "close": 347.92999267578125
      },
      {
        "date": "2020-10-15",
        "close": 347.5
      },
      {
        "date": "2020-10-16",
        "close": 347.2900085449219
      },
      {
        "date": "2020-10-19",
        "close": 342.010009765625
      },
      {
        "date": "2020-10-20",
        "close": 343.3800048828125
      },
      {
        "date": "2020-10-21",
        "close": 342.7300109863281
      },
      {
        "date": "2020-10-22",
        "close": 344.6099853515625
      },
      {
        "date": "2020-10-23",
        "close": 345.7799987792969
      },
      {
        "date": "2020-10-26",
        "close": 339.3900146484375
      },
      {
        "date": "2020-10-27",
        "close": 338.2200012207031
      },
      {
        "date": "2020-10-28",
        "close": 326.6600036621094
      },
      {
        "date": "2020-10-29",
        "close": 329.9800109863281
      },
      {
        "date": "2020-10-30",
        "close": 326.5400085449219
      },
      {
        "date": "2020-11-02",
        "close": 330.20001220703125
      },
      {
        "date": "2020-11-03",
        "close": 336.0299987792969
      },
      {
        "date": "2020-11-04",
        "close": 343.5400085449219
      },
      {
        "date": "2020-11-05",
        "close": 350.239990234375
      },
      {
        "date": "2020-11-06",
        "close": 350.1600036621094
      },
      {
        "date": "2020-11-09",
        "close": 354.55999755859375
      },
      {
        "date": "2020-11-10",
        "close": 354.0400085449219
      },
      {
        "date": "2020-11-11",
        "close": 356.6700134277344
      },
      {
        "date": "2020-11-12",
        "close": 353.2099914550781
      },
      {
        "date": "2020-11-13",
        "close": 358.1000061035156
      },
      {
        "date": "2020-11-16",
        "close": 362.57000732421875
      },
      {
        "date": "2020-11-17",
        "close": 360.6199951171875
      },
      {
        "date": "2020-11-18",
        "close": 356.2799987792969
      },
      {
        "date": "2020-11-19",
        "close": 357.7799987792969
      },
      {
        "date": "2020-11-20",
        "close": 355.3299865722656
      },
      {
        "date": "2020-11-23",
        "close": 357.4599914550781
      },
      {
        "date": "2020-11-24",
        "close": 363.2200012207031
      },
      {
        "date": "2020-11-25",
        "close": 362.6600036621094
      },
      {
        "date": "2020-11-27",
        "close": 363.6700134277344
      },
      {
        "date": "2020-11-30",
        "close": 362.05999755859375
      },
      {
        "date": "2020-12-01",
        "close": 366.0199890136719
      },
      {
        "date": "2020-12-02",
        "close": 366.7900085449219
      },
      {
        "date": "2020-12-03",
        "close": 366.69000244140625
      },
      {
        "date": "2020-12-04",
        "close": 369.8500061035156
      },
      {
        "date": "2020-12-07",
        "close": 369.0899963378906
      },
      {
        "date": "2020-12-08",
        "close": 370.1700134277344
      },
      {
        "date": "2020-12-09",
        "close": 366.8500061035156
      },
      {
        "date": "2020-12-10",
        "close": 366.7300109863281
      },
      {
        "date": "2020-12-11",
        "close": 366.29998779296875
      },
      {
        "date": "2020-12-14",
        "close": 364.6600036621094
      },
      {
        "date": "2020-12-15",
        "close": 369.5899963378906
      },
      {
        "date": "2020-12-16",
        "close": 370.1700134277344
      },
      {
        "date": "2020-12-17",
        "close": 372.239990234375
      },
      {
        "date": "2020-12-18",
        "close": 369.17999267578125
      },
      {
        "date": "2020-12-21",
        "close": 367.8599853515625
      },
      {
        "date": "2020-12-22",
        "close": 367.239990234375
      },
      {
        "date": "2020-12-23",
        "close": 367.57000732421875
      },
      {
        "date": "2020-12-24",
        "close": 369
      },
      {
        "date": "2020-12-28",
        "close": 372.1700134277344
      },
      {
        "date": "2020-12-29",
        "close": 371.4599914550781
      },
      {
        "date": "2020-12-30",
        "close": 371.989990234375
      },
      {
        "date": "2020-12-31",
        "close": 373.8800048828125
      },
      {
        "date": "2021-01-04",
        "close": 368.7900085449219
      },
      {
        "date": "2021-01-05",
        "close": 371.3299865722656
      },
      {
        "date": "2021-01-06",
        "close": 373.54998779296875
      },
      {
        "date": "2021-01-07",
        "close": 379.1000061035156
      },
      {
        "date": "2021-01-08",
        "close": 381.260009765625
      },
      {
        "date": "2021-01-11",
        "close": 378.69000244140625
      },
      {
        "date": "2021-01-12",
        "close": 378.7699890136719
      },
      {
        "date": "2021-01-13",
        "close": 379.7900085449219
      },
      {
        "date": "2021-01-14",
        "close": 378.4599914550781
      },
      {
        "date": "2021-01-15",
        "close": 375.70001220703125
      },
      {
        "date": "2021-01-19",
        "close": 378.6499938964844
      },
      {
        "date": "2021-01-20",
        "close": 383.8900146484375
      },
      {
        "date": "2021-01-21",
        "close": 384.239990234375
      },
      {
        "date": "2021-01-22",
        "close": 382.8800048828125
      },
      {
        "date": "2021-01-25",
        "close": 384.3900146484375
      },
      {
        "date": "2021-01-26",
        "close": 383.7900085449219
      },
      {
        "date": "2021-01-27",
        "close": 374.4100036621094
      },
      {
        "date": "2021-01-28",
        "close": 377.6300048828125
      },
      {
        "date": "2021-01-29",
        "close": 370.07000732421875
      },
      {
        "date": "2021-02-01",
        "close": 376.2300109863281
      },
      {
        "date": "2021-02-02",
        "close": 381.54998779296875
      },
      {
        "date": "2021-02-03",
        "close": 381.8500061035156
      },
      {
        "date": "2021-02-04",
        "close": 386.19000244140625
      },
      {
        "date": "2021-02-05",
        "close": 387.7099914550781
      },
      {
        "date": "2021-02-08",
        "close": 390.510009765625
      },
      {
        "date": "2021-02-09",
        "close": 390.25
      },
      {
        "date": "2021-02-10",
        "close": 390.0799865722656
      },
      {
        "date": "2021-02-11",
        "close": 390.7099914550781
      },
      {
        "date": "2021-02-12",
        "close": 392.6400146484375
      },
      {
        "date": "2021-02-16",
        "close": 392.29998779296875
      },
      {
        "date": "2021-02-17",
        "close": 392.3900146484375
      },
      {
        "date": "2021-02-18",
        "close": 390.7200012207031
      },
      {
        "date": "2021-02-19",
        "close": 390.0299987792969
      },
      {
        "date": "2021-02-22",
        "close": 387.0299987792969
      },
      {
        "date": "2021-02-23",
        "close": 387.5
      },
      {
        "date": "2021-02-24",
        "close": 391.7699890136719
      },
      {
        "date": "2021-02-25",
        "close": 382.3299865722656
      },
      {
        "date": "2021-02-26",
        "close": 380.3599853515625
      },
      {
        "date": "2021-03-01",
        "close": 389.5799865722656
      },
      {
        "date": "2021-03-02",
        "close": 386.5400085449219
      },
      {
        "date": "2021-03-03",
        "close": 381.4200134277344
      },
      {
        "date": "2021-03-04",
        "close": 376.70001220703125
      },
      {
        "date": "2021-03-05",
        "close": 383.6300048828125
      },
      {
        "date": "2021-03-08",
        "close": 381.7200012207031
      },
      {
        "date": "2021-03-09",
        "close": 387.1700134277344
      },
      {
        "date": "2021-03-10",
        "close": 389.5799865722656
      },
      {
        "date": "2021-03-11",
        "close": 393.5299987792969
      },
      {
        "date": "2021-03-12",
        "close": 394.05999755859375
      },
      {
        "date": "2021-03-15",
        "close": 396.4100036621094
      },
      {
        "date": "2021-03-16",
        "close": 395.9100036621094
      },
      {
        "date": "2021-03-17",
        "close": 397.260009765625
      },
      {
        "date": "2021-03-18",
        "close": 391.4800109863281
      },
      {
        "date": "2021-03-19",
        "close": 389.4800109863281
      },
      {
        "date": "2021-03-22",
        "close": 392.5899963378906
      },
      {
        "date": "2021-03-23",
        "close": 389.5
      },
      {
        "date": "2021-03-24",
        "close": 387.5199890136719
      },
      {
        "date": "2021-03-25",
        "close": 389.70001220703125
      },
      {
        "date": "2021-03-26",
        "close": 395.9800109863281
      },
      {
        "date": "2021-03-29",
        "close": 395.7799987792969
      },
      {
        "date": "2021-03-30",
        "close": 394.7300109863281
      },
      {
        "date": "2021-03-31",
        "close": 396.3299865722656
      },
      {
        "date": "2021-04-01",
        "close": 400.6099853515625
      },
      {
        "date": "2021-04-05",
        "close": 406.3599853515625
      },
      {
        "date": "2021-04-06",
        "close": 406.1199951171875
      },
      {
        "date": "2021-04-07",
        "close": 406.5899963378906
      },
      {
        "date": "2021-04-08",
        "close": 408.5199890136719
      },
      {
        "date": "2021-04-09",
        "close": 411.489990234375
      },
      {
        "date": "2021-04-12",
        "close": 411.6400146484375
      },
      {
        "date": "2021-04-13",
        "close": 412.8599853515625
      },
      {
        "date": "2021-04-14",
        "close": 411.45001220703125
      },
      {
        "date": "2021-04-15",
        "close": 415.8699951171875
      },
      {
        "date": "2021-04-16",
        "close": 417.260009765625
      },
      {
        "date": "2021-04-19",
        "close": 415.2099914550781
      },
      {
        "date": "2021-04-20",
        "close": 412.1700134277344
      },
      {
        "date": "2021-04-21",
        "close": 416.07000732421875
      },
      {
        "date": "2021-04-22",
        "close": 412.2699890136719
      },
      {
        "date": "2021-04-23",
        "close": 416.739990234375
      },
      {
        "date": "2021-04-26",
        "close": 417.6099853515625
      },
      {
        "date": "2021-04-27",
        "close": 417.5199890136719
      },
      {
        "date": "2021-04-28",
        "close": 417.3999938964844
      },
      {
        "date": "2021-04-29",
        "close": 420.05999755859375
      },
      {
        "date": "2021-04-30",
        "close": 417.29998779296875
      },
      {
        "date": "2021-05-03",
        "close": 418.20001220703125
      },
      {
        "date": "2021-05-04",
        "close": 415.6199951171875
      },
      {
        "date": "2021-05-05",
        "close": 415.75
      },
      {
        "date": "2021-05-06",
        "close": 419.07000732421875
      },
      {
        "date": "2021-05-07",
        "close": 422.1199951171875
      },
      {
        "date": "2021-05-10",
        "close": 417.94000244140625
      },
      {
        "date": "2021-05-11",
        "close": 414.2099914550781
      },
      {
        "date": "2021-05-12",
        "close": 405.4100036621094
      },
      {
        "date": "2021-05-13",
        "close": 410.2799987792969
      },
      {
        "date": "2021-05-14",
        "close": 416.5799865722656
      },
      {
        "date": "2021-05-17",
        "close": 415.5199890136719
      },
      {
        "date": "2021-05-18",
        "close": 411.94000244140625
      },
      {
        "date": "2021-05-19",
        "close": 410.8599853515625
      },
      {
        "date": "2021-05-20",
        "close": 415.2799987792969
      },
      {
        "date": "2021-05-21",
        "close": 414.94000244140625
      },
      {
        "date": "2021-05-24",
        "close": 419.1700134277344
      },
      {
        "date": "2021-05-25",
        "close": 418.239990234375
      },
      {
        "date": "2021-05-26",
        "close": 419.07000732421875
      },
      {
        "date": "2021-05-27",
        "close": 419.2900085449219
      },
      {
        "date": "2021-05-28",
        "close": 420.0400085449219
      },
      {
        "date": "2021-06-01",
        "close": 419.6700134277344
      },
      {
        "date": "2021-06-02",
        "close": 420.3299865722656
      },
      {
        "date": "2021-06-03",
        "close": 418.7699890136719
      },
      {
        "date": "2021-06-04",
        "close": 422.6000061035156
      },
      {
        "date": "2021-06-07",
        "close": 422.19000244140625
      },
      {
        "date": "2021-06-08",
        "close": 422.2799987792969
      },
      {
        "date": "2021-06-09",
        "close": 421.6499938964844
      },
      {
        "date": "2021-06-10",
        "close": 423.6099853515625
      },
      {
        "date": "2021-06-11",
        "close": 424.30999755859375
      },
      {
        "date": "2021-06-14",
        "close": 425.260009765625
      },
      {
        "date": "2021-06-15",
        "close": 424.4800109863281
      },
      {
        "date": "2021-06-16",
        "close": 422.1099853515625
      },
      {
        "date": "2021-06-17",
        "close": 421.9700012207031
      },
      {
        "date": "2021-06-18",
        "close": 414.9200134277344
      },
      {
        "date": "2021-06-21",
        "close": 420.8599853515625
      },
      {
        "date": "2021-06-22",
        "close": 423.1099853515625
      },
      {
        "date": "2021-06-23",
        "close": 422.6000061035156
      },
      {
        "date": "2021-06-24",
        "close": 425.1000061035156
      },
      {
        "date": "2021-06-25",
        "close": 426.6099853515625
      },
      {
        "date": "2021-06-28",
        "close": 427.4700012207031
      },
      {
        "date": "2021-06-29",
        "close": 427.70001220703125
      },
      {
        "date": "2021-06-30",
        "close": 428.05999755859375
      },
      {
        "date": "2021-07-01",
        "close": 430.42999267578125
      },
      {
        "date": "2021-07-02",
        "close": 433.7200012207031
      },
      {
        "date": "2021-07-06",
        "close": 432.92999267578125
      },
      {
        "date": "2021-07-07",
        "close": 434.4599914550781
      },
      {
        "date": "2021-07-08",
        "close": 430.9200134277344
      },
      {
        "date": "2021-07-09",
        "close": 435.5199890136719
      },
      {
        "date": "2021-07-12",
        "close": 437.0799865722656
      },
      {
        "date": "2021-07-13",
        "close": 435.5899963378906
      },
      {
        "date": "2021-07-14",
        "close": 436.239990234375
      },
      {
        "date": "2021-07-15",
        "close": 434.75
      },
      {
        "date": "2021-07-16",
        "close": 431.3399963378906
      },
      {
        "date": "2021-07-19",
        "close": 424.9700012207031
      },
      {
        "date": "2021-07-20",
        "close": 431.05999755859375
      },
      {
        "date": "2021-07-21",
        "close": 434.54998779296875
      },
      {
        "date": "2021-07-22",
        "close": 435.4599914550781
      },
      {
        "date": "2021-07-23",
        "close": 439.94000244140625
      },
      {
        "date": "2021-07-26",
        "close": 441.0199890136719
      },
      {
        "date": "2021-07-27",
        "close": 439.010009765625
      },
      {
        "date": "2021-07-28",
        "close": 438.8299865722656
      },
      {
        "date": "2021-07-29",
        "close": 440.6499938964844
      },
      {
        "date": "2021-07-30",
        "close": 438.510009765625
      },
      {
        "date": "2021-08-02",
        "close": 437.5899963378906
      },
      {
        "date": "2021-08-03",
        "close": 441.1499938964844
      },
      {
        "date": "2021-08-04",
        "close": 438.9800109863281
      },
      {
        "date": "2021-08-05",
        "close": 441.760009765625
      },
      {
        "date": "2021-08-06",
        "close": 442.489990234375
      },
      {
        "date": "2021-08-09",
        "close": 442.1300048828125
      },
      {
        "date": "2021-08-10",
        "close": 442.67999267578125
      },
      {
        "date": "2021-08-11",
        "close": 443.7799987792969
      },
      {
        "date": "2021-08-12",
        "close": 445.1099853515625
      },
      {
        "date": "2021-08-13",
        "close": 445.9200134277344
      },
      {
        "date": "2021-08-16",
        "close": 446.9700012207031
      },
      {
        "date": "2021-08-17",
        "close": 444.0400085449219
      },
      {
        "date": "2021-08-18",
        "close": 439.17999267578125
      },
      {
        "date": "2021-08-19",
        "close": 439.8599853515625
      },
      {
        "date": "2021-08-20",
        "close": 443.3599853515625
      },
      {
        "date": "2021-08-23",
        "close": 447.260009765625
      },
      {
        "date": "2021-08-24",
        "close": 447.9700012207031
      },
      {
        "date": "2021-08-25",
        "close": 448.9100036621094
      },
      {
        "date": "2021-08-26",
        "close": 446.260009765625
      },
      {
        "date": "2021-08-27",
        "close": 450.25
      },
      {
        "date": "2021-08-30",
        "close": 452.2300109863281
      },
      {
        "date": "2021-08-31",
        "close": 451.55999755859375
      },
      {
        "date": "2021-09-01",
        "close": 451.79998779296875
      },
      {
        "date": "2021-09-02",
        "close": 453.19000244140625
      },
      {
        "date": "2021-09-03",
        "close": 453.0799865722656
      },
      {
        "date": "2021-09-07",
        "close": 451.4599914550781
      },
      {
        "date": "2021-09-08",
        "close": 450.9100036621094
      },
      {
        "date": "2021-09-09",
        "close": 448.9800109863281
      },
      {
        "date": "2021-09-10",
        "close": 445.44000244140625
      },
      {
        "date": "2021-09-13",
        "close": 446.5799865722656
      },
      {
        "date": "2021-09-14",
        "close": 444.1700134277344
      },
      {
        "date": "2021-09-15",
        "close": 447.8800048828125
      },
      {
        "date": "2021-09-16",
        "close": 447.1700134277344
      },
      {
        "date": "2021-09-17",
        "close": 441.3999938964844
      },
      {
        "date": "2021-09-20",
        "close": 434.0400085449219
      },
      {
        "date": "2021-09-21",
        "close": 433.6300048828125
      },
      {
        "date": "2021-09-22",
        "close": 437.8599853515625
      },
      {
        "date": "2021-09-23",
        "close": 443.17999267578125
      },
      {
        "date": "2021-09-24",
        "close": 443.9100036621094
      },
      {
        "date": "2021-09-27",
        "close": 442.6400146484375
      },
      {
        "date": "2021-09-28",
        "close": 433.7200012207031
      },
      {
        "date": "2021-09-29",
        "close": 434.45001220703125
      },
      {
        "date": "2021-09-30",
        "close": 429.1400146484375
      },
      {
        "date": "2021-10-01",
        "close": 434.239990234375
      },
      {
        "date": "2021-10-04",
        "close": 428.6400146484375
      },
      {
        "date": "2021-10-05",
        "close": 433.1000061035156
      },
      {
        "date": "2021-10-06",
        "close": 434.8999938964844
      },
      {
        "date": "2021-10-07",
        "close": 438.6600036621094
      },
      {
        "date": "2021-10-08",
        "close": 437.8599853515625
      },
      {
        "date": "2021-10-11",
        "close": 434.69000244140625
      },
      {
        "date": "2021-10-12",
        "close": 433.6199951171875
      },
      {
        "date": "2021-10-13",
        "close": 435.17999267578125
      },
      {
        "date": "2021-10-14",
        "close": 442.5
      },
      {
        "date": "2021-10-15",
        "close": 445.8699951171875
      },
      {
        "date": "2021-10-18",
        "close": 447.19000244140625
      },
      {
        "date": "2021-10-19",
        "close": 450.6400146484375
      },
      {
        "date": "2021-10-20",
        "close": 452.4100036621094
      },
      {
        "date": "2021-10-21",
        "close": 453.5899963378906
      },
      {
        "date": "2021-10-22",
        "close": 453.1199951171875
      },
      {
        "date": "2021-10-25",
        "close": 455.54998779296875
      },
      {
        "date": "2021-10-26",
        "close": 455.9599914550781
      },
      {
        "date": "2021-10-27",
        "close": 453.94000244140625
      },
      {
        "date": "2021-10-28",
        "close": 458.32000732421875
      },
      {
        "date": "2021-10-29",
        "close": 459.25
      },
      {
        "date": "2021-11-01",
        "close": 460.0400085449219
      },
      {
        "date": "2021-11-02",
        "close": 461.8999938964844
      },
      {
        "date": "2021-11-03",
        "close": 464.7200012207031
      },
      {
        "date": "2021-11-04",
        "close": 466.9100036621094
      },
      {
        "date": "2021-11-05",
        "close": 468.5299987792969
      },
      {
        "date": "2021-11-08",
        "close": 468.92999267578125
      },
      {
        "date": "2021-11-09",
        "close": 467.3800048828125
      },
      {
        "date": "2021-11-10",
        "close": 463.6199951171875
      },
      {
        "date": "2021-11-11",
        "close": 463.7699890136719
      },
      {
        "date": "2021-11-12",
        "close": 467.2699890136719
      },
      {
        "date": "2021-11-15",
        "close": 467.42999267578125
      },
      {
        "date": "2021-11-16",
        "close": 469.2799987792969
      },
      {
        "date": "2021-11-17",
        "close": 468.1400146484375
      },
      {
        "date": "2021-11-18",
        "close": 469.7300109863281
      },
      {
        "date": "2021-11-19",
        "close": 468.8900146484375
      },
      {
        "date": "2021-11-22",
        "close": 467.57000732421875
      },
      {
        "date": "2021-11-23",
        "close": 468.19000244140625
      },
      {
        "date": "2021-11-24",
        "close": 469.44000244140625
      },
      {
        "date": "2021-11-26",
        "close": 458.9700012207031
      },
      {
        "date": "2021-11-29",
        "close": 464.6000061035156
      },
      {
        "date": "2021-11-30",
        "close": 455.55999755859375
      },
      {
        "date": "2021-12-01",
        "close": 450.5
      },
      {
        "date": "2021-12-02",
        "close": 457.3999938964844
      },
      {
        "date": "2021-12-03",
        "close": 453.4200134277344
      },
      {
        "date": "2021-12-06",
        "close": 458.7900085449219
      },
      {
        "date": "2021-12-07",
        "close": 468.2799987792969
      },
      {
        "date": "2021-12-08",
        "close": 469.5199890136719
      },
      {
        "date": "2021-12-09",
        "close": 466.3500061035156
      },
      {
        "date": "2021-12-10",
        "close": 470.739990234375
      },
      {
        "date": "2021-12-13",
        "close": 466.57000732421875
      },
      {
        "date": "2021-12-14",
        "close": 463.3599853515625
      },
      {
        "date": "2021-12-15",
        "close": 470.6000061035156
      },
      {
        "date": "2021-12-16",
        "close": 466.45001220703125
      },
      {
        "date": "2021-12-17",
        "close": 459.8699951171875
      },
      {
        "date": "2021-12-20",
        "close": 454.9800109863281
      },
      {
        "date": "2021-12-21",
        "close": 463.05999755859375
      },
      {
        "date": "2021-12-22",
        "close": 467.69000244140625
      },
      {
        "date": "2021-12-23",
        "close": 470.6000061035156
      },
      {
        "date": "2021-12-27",
        "close": 477.260009765625
      },
      {
        "date": "2021-12-28",
        "close": 476.8699951171875
      },
      {
        "date": "2021-12-29",
        "close": 477.4800109863281
      },
      {
        "date": "2021-12-30",
        "close": 476.1600036621094
      },
      {
        "date": "2021-12-31",
        "close": 474.9599914550781
      },
      {
        "date": "2022-01-03",
        "close": 477.7099914550781
      },
      {
        "date": "2022-01-04",
        "close": 477.54998779296875
      },
      {
        "date": "2022-01-05",
        "close": 468.3800048828125
      },
      {
        "date": "2022-01-06",
        "close": 467.94000244140625
      },
      {
        "date": "2022-01-07",
        "close": 466.0899963378906
      },
      {
        "date": "2022-01-10",
        "close": 465.510009765625
      },
      {
        "date": "2022-01-11",
        "close": 469.75
      },
      {
        "date": "2022-01-12",
        "close": 471.0199890136719
      },
      {
        "date": "2022-01-13",
        "close": 464.5299987792969
      },
      {
        "date": "2022-01-14",
        "close": 464.7200012207031
      },
      {
        "date": "2022-01-18",
        "close": 456.489990234375
      },
      {
        "date": "2022-01-19",
        "close": 451.75
      },
      {
        "date": "2022-01-20",
        "close": 446.75
      },
      {
        "date": "2022-01-21",
        "close": 437.9800109863281
      },
      {
        "date": "2022-01-24",
        "close": 439.8399963378906
      },
      {
        "date": "2022-01-25",
        "close": 434.4700012207031
      },
      {
        "date": "2022-01-26",
        "close": 433.3800048828125
      },
      {
        "date": "2022-01-27",
        "close": 431.239990234375
      },
      {
        "date": "2022-01-28",
        "close": 441.95001220703125
      },
      {
        "date": "2022-01-31",
        "close": 449.9100036621094
      },
      {
        "date": "2022-02-01",
        "close": 452.95001220703125
      },
      {
        "date": "2022-02-02",
        "close": 457.3500061035156
      },
      {
        "date": "2022-02-03",
        "close": 446.6000061035156
      },
      {
        "date": "2022-02-04",
        "close": 448.70001220703125
      },
      {
        "date": "2022-02-07",
        "close": 447.260009765625
      },
      {
        "date": "2022-02-08",
        "close": 450.94000244140625
      },
      {
        "date": "2022-02-09",
        "close": 457.5400085449219
      },
      {
        "date": "2022-02-10",
        "close": 449.32000732421875
      },
      {
        "date": "2022-02-11",
        "close": 440.4599914550781
      },
      {
        "date": "2022-02-14",
        "close": 439.0199890136719
      },
      {
        "date": "2022-02-15",
        "close": 446.1000061035156
      },
      {
        "date": "2022-02-16",
        "close": 446.6000061035156
      },
      {
        "date": "2022-02-17",
        "close": 437.05999755859375
      },
      {
        "date": "2022-02-18",
        "close": 434.2300109863281
      },
      {
        "date": "2022-02-22",
        "close": 429.57000732421875
      },
      {
        "date": "2022-02-23",
        "close": 421.95001220703125
      },
      {
        "date": "2022-02-24",
        "close": 428.29998779296875
      },
      {
        "date": "2022-02-25",
        "close": 437.75
      },
      {
        "date": "2022-02-28",
        "close": 436.6300048828125
      },
      {
        "date": "2022-03-01",
        "close": 429.9800109863281
      },
      {
        "date": "2022-03-02",
        "close": 437.8900146484375
      },
      {
        "date": "2022-03-03",
        "close": 435.7099914550781
      },
      {
        "date": "2022-03-04",
        "close": 432.1700134277344
      },
      {
        "date": "2022-03-07",
        "close": 419.42999267578125
      },
      {
        "date": "2022-03-08",
        "close": 416.25
      },
      {
        "date": "2022-03-09",
        "close": 427.4100036621094
      },
      {
        "date": "2022-03-10",
        "close": 425.4800109863281
      },
      {
        "date": "2022-03-11",
        "close": 420.07000732421875
      },
      {
        "date": "2022-03-14",
        "close": 417
      },
      {
        "date": "2022-03-15",
        "close": 426.1700134277344
      },
      {
        "date": "2022-03-16",
        "close": 435.6199951171875
      },
      {
        "date": "2022-03-17",
        "close": 441.07000732421875
      },
      {
        "date": "2022-03-18",
        "close": 444.5199890136719
      },
      {
        "date": "2022-03-21",
        "close": 444.3900146484375
      },
      {
        "date": "2022-03-22",
        "close": 449.5899963378906
      },
      {
        "date": "2022-03-23",
        "close": 443.79998779296875
      },
      {
        "date": "2022-03-24",
        "close": 450.489990234375
      },
      {
        "date": "2022-03-25",
        "close": 452.69000244140625
      },
      {
        "date": "2022-03-28",
        "close": 455.9100036621094
      },
      {
        "date": "2022-03-29",
        "close": 461.54998779296875
      },
      {
        "date": "2022-03-30",
        "close": 458.70001220703125
      },
      {
        "date": "2022-03-31",
        "close": 451.6400146484375
      },
      {
        "date": "2022-04-01",
        "close": 452.9200134277344
      },
      {
        "date": "2022-04-04",
        "close": 456.79998779296875
      },
      {
        "date": "2022-04-05",
        "close": 451.0299987792969
      },
      {
        "date": "2022-04-06",
        "close": 446.5199890136719
      },
      {
        "date": "2022-04-07",
        "close": 448.7699890136719
      },
      {
        "date": "2022-04-08",
        "close": 447.57000732421875
      },
      {
        "date": "2022-04-11",
        "close": 439.9200134277344
      },
      {
        "date": "2022-04-12",
        "close": 438.2900085449219
      },
      {
        "date": "2022-04-13",
        "close": 443.30999755859375
      },
      {
        "date": "2022-04-14",
        "close": 437.7900085449219
      },
      {
        "date": "2022-04-18",
        "close": 437.9700012207031
      },
      {
        "date": "2022-04-19",
        "close": 445.0400085449219
      },
      {
        "date": "2022-04-20",
        "close": 444.7099914550781
      },
      {
        "date": "2022-04-21",
        "close": 438.05999755859375
      },
      {
        "date": "2022-04-22",
        "close": 426.0400085449219
      },
      {
        "date": "2022-04-25",
        "close": 428.510009765625
      },
      {
        "date": "2022-04-26",
        "close": 416.1000061035156
      },
      {
        "date": "2022-04-27",
        "close": 417.2699890136719
      },
      {
        "date": "2022-04-28",
        "close": 427.80999755859375
      },
      {
        "date": "2022-04-29",
        "close": 412
      },
      {
        "date": "2022-05-02",
        "close": 414.4800109863281
      },
      {
        "date": "2022-05-03",
        "close": 416.3800048828125
      },
      {
        "date": "2022-05-04",
        "close": 429.05999755859375
      },
      {
        "date": "2022-05-05",
        "close": 413.80999755859375
      },
      {
        "date": "2022-05-06",
        "close": 411.3399963378906
      },
      {
        "date": "2022-05-09",
        "close": 398.1700134277344
      },
      {
        "date": "2022-05-10",
        "close": 399.0899963378906
      },
      {
        "date": "2022-05-11",
        "close": 392.75
      },
      {
        "date": "2022-05-12",
        "close": 392.3399963378906
      },
      {
        "date": "2022-05-13",
        "close": 401.7200012207031
      },
      {
        "date": "2022-05-16",
        "close": 400.0899963378906
      },
      {
        "date": "2022-05-17",
        "close": 408.32000732421875
      },
      {
        "date": "2022-05-18",
        "close": 391.8599853515625
      },
      {
        "date": "2022-05-19",
        "close": 389.4599914550781
      },
      {
        "date": "2022-05-20",
        "close": 389.6300048828125
      },
      {
        "date": "2022-05-23",
        "close": 396.9200134277344
      },
      {
        "date": "2022-05-24",
        "close": 393.8900146484375
      },
      {
        "date": "2022-05-25",
        "close": 397.3699951171875
      },
      {
        "date": "2022-05-26",
        "close": 405.30999755859375
      },
      {
        "date": "2022-05-27",
        "close": 415.260009765625
      },
      {
        "date": "2022-05-31",
        "close": 412.92999267578125
      },
      {
        "date": "2022-06-01",
        "close": 409.5899963378906
      },
      {
        "date": "2022-06-02",
        "close": 417.3900146484375
      },
      {
        "date": "2022-06-03",
        "close": 410.5400085449219
      },
      {
        "date": "2022-06-06",
        "close": 411.7900085449219
      },
      {
        "date": "2022-06-07",
        "close": 415.739990234375
      },
      {
        "date": "2022-06-08",
        "close": 411.2200012207031
      },
      {
        "date": "2022-06-09",
        "close": 401.44000244140625
      },
      {
        "date": "2022-06-10",
        "close": 389.79998779296875
      },
      {
        "date": "2022-06-13",
        "close": 375
      },
      {
        "date": "2022-06-14",
        "close": 373.8699951171875
      },
      {
        "date": "2022-06-15",
        "close": 379.20001220703125
      },
      {
        "date": "2022-06-16",
        "close": 366.6499938964844
      },
      {
        "date": "2022-06-17",
        "close": 365.8599853515625
      },
      {
        "date": "2022-06-21",
        "close": 375.07000732421875
      },
      {
        "date": "2022-06-22",
        "close": 374.3900146484375
      },
      {
        "date": "2022-06-23",
        "close": 378.05999755859375
      },
      {
        "date": "2022-06-24",
        "close": 390.0799865722656
      },
      {
        "date": "2022-06-27",
        "close": 388.5899963378906
      },
      {
        "date": "2022-06-28",
        "close": 380.6499938964844
      },
      {
        "date": "2022-06-29",
        "close": 380.3399963378906
      },
      {
        "date": "2022-06-30",
        "close": 377.25
      },
      {
        "date": "2022-07-01",
        "close": 381.239990234375
      },
      {
        "date": "2022-07-05",
        "close": 381.9599914550781
      },
      {
        "date": "2022-07-06",
        "close": 383.25
      },
      {
        "date": "2022-07-07",
        "close": 388.989990234375
      },
      {
        "date": "2022-07-08",
        "close": 388.6700134277344
      },
      {
        "date": "2022-07-11",
        "close": 384.2300109863281
      },
      {
        "date": "2022-07-12",
        "close": 380.8299865722656
      },
      {
        "date": "2022-07-13",
        "close": 378.8299865722656
      },
      {
        "date": "2022-07-14",
        "close": 377.9100036621094
      },
      {
        "date": "2022-07-15",
        "close": 385.1300048828125
      },
      {
        "date": "2022-07-18",
        "close": 381.95001220703125
      },
      {
        "date": "2022-07-19",
        "close": 392.2699890136719
      },
      {
        "date": "2022-07-20",
        "close": 394.7699890136719
      },
      {
        "date": "2022-07-21",
        "close": 398.7900085449219
      },
      {
        "date": "2022-07-22",
        "close": 395.0899963378906
      },
      {
        "date": "2022-07-25",
        "close": 395.57000732421875
      },
      {
        "date": "2022-07-26",
        "close": 390.8900146484375
      },
      {
        "date": "2022-07-27",
        "close": 401.0400085449219
      },
      {
        "date": "2022-07-28",
        "close": 406.07000732421875
      },
      {
        "date": "2022-07-29",
        "close": 411.989990234375
      },
      {
        "date": "2022-08-01",
        "close": 410.7699890136719
      },
      {
        "date": "2022-08-02",
        "close": 408.05999755859375
      },
      {
        "date": "2022-08-03",
        "close": 414.45001220703125
      },
      {
        "date": "2022-08-04",
        "close": 414.1700134277344
      },
      {
        "date": "2022-08-05",
        "close": 413.4700012207031
      },
      {
        "date": "2022-08-08",
        "close": 412.989990234375
      },
      {
        "date": "2022-08-09",
        "close": 411.3500061035156
      },
      {
        "date": "2022-08-10",
        "close": 419.989990234375
      },
      {
        "date": "2022-08-11",
        "close": 419.989990234375
      },
      {
        "date": "2022-08-12",
        "close": 427.1000061035156
      },
      {
        "date": "2022-08-15",
        "close": 428.8599853515625
      },
      {
        "date": "2022-08-16",
        "close": 429.70001220703125
      },
      {
        "date": "2022-08-17",
        "close": 426.6499938964844
      },
      {
        "date": "2022-08-18",
        "close": 427.8900146484375
      },
      {
        "date": "2022-08-19",
        "close": 422.1400146484375
      },
      {
        "date": "2022-08-22",
        "close": 413.3500061035156
      },
      {
        "date": "2022-08-23",
        "close": 412.3500061035156
      },
      {
        "date": "2022-08-24",
        "close": 413.6700134277344
      },
      {
        "date": "2022-08-25",
        "close": 419.510009765625
      },
      {
        "date": "2022-08-26",
        "close": 405.30999755859375
      },
      {
        "date": "2022-08-29",
        "close": 402.6300048828125
      },
      {
        "date": "2022-08-30",
        "close": 398.2099914550781
      },
      {
        "date": "2022-08-31",
        "close": 395.17999267578125
      },
      {
        "date": "2022-09-01",
        "close": 396.4200134277344
      },
      {
        "date": "2022-09-02",
        "close": 392.239990234375
      },
      {
        "date": "2022-09-06",
        "close": 390.760009765625
      },
      {
        "date": "2022-09-07",
        "close": 397.7799987792969
      },
      {
        "date": "2022-09-08",
        "close": 400.3800048828125
      },
      {
        "date": "2022-09-09",
        "close": 406.6000061035156
      },
      {
        "date": "2022-09-12",
        "close": 410.9700012207031
      },
      {
        "date": "2022-09-13",
        "close": 393.1000061035156
      },
      {
        "date": "2022-09-14",
        "close": 394.6000061035156
      },
      {
        "date": "2022-09-15",
        "close": 390.1199951171875
      },
      {
        "date": "2022-09-16",
        "close": 385.55999755859375
      },
      {
        "date": "2022-09-19",
        "close": 388.54998779296875
      },
      {
        "date": "2022-09-20",
        "close": 384.0899963378906
      },
      {
        "date": "2022-09-21",
        "close": 377.3900146484375
      },
      {
        "date": "2022-09-22",
        "close": 374.2200012207031
      },
      {
        "date": "2022-09-23",
        "close": 367.95001220703125
      },
      {
        "date": "2022-09-26",
        "close": 364.30999755859375
      },
      {
        "date": "2022-09-27",
        "close": 363.3800048828125
      },
      {
        "date": "2022-09-28",
        "close": 370.5299987792969
      },
      {
        "date": "2022-09-29",
        "close": 362.7900085449219
      },
      {
        "date": "2022-09-30",
        "close": 357.17999267578125
      },
      {
        "date": "2022-10-03",
        "close": 366.6099853515625
      },
      {
        "date": "2022-10-04",
        "close": 377.9700012207031
      },
      {
        "date": "2022-10-05",
        "close": 377.0899963378906
      },
      {
        "date": "2022-10-06",
        "close": 373.20001220703125
      },
      {
        "date": "2022-10-07",
        "close": 362.7900085449219
      },
      {
        "date": "2022-10-10",
        "close": 360.0199890136719
      },
      {
        "date": "2022-10-11",
        "close": 357.739990234375
      },
      {
        "date": "2022-10-12",
        "close": 356.55999755859375
      },
      {
        "date": "2022-10-13",
        "close": 365.9700012207031
      },
      {
        "date": "2022-10-14",
        "close": 357.6300048828125
      },
      {
        "date": "2022-10-17",
        "close": 366.82000732421875
      },
      {
        "date": "2022-10-18",
        "close": 371.1300048828125
      },
      {
        "date": "2022-10-19",
        "close": 368.5
      },
      {
        "date": "2022-10-20",
        "close": 365.4100036621094
      },
      {
        "date": "2022-10-21",
        "close": 374.2900085449219
      },
      {
        "date": "2022-10-24",
        "close": 378.8699951171875
      },
      {
        "date": "2022-10-25",
        "close": 384.9200134277344
      },
      {
        "date": "2022-10-26",
        "close": 382.0199890136719
      },
      {
        "date": "2022-10-27",
        "close": 379.9800109863281
      },
      {
        "date": "2022-10-28",
        "close": 389.0199890136719
      },
      {
        "date": "2022-10-31",
        "close": 386.2099914550781
      },
      {
        "date": "2022-11-01",
        "close": 384.5199890136719
      },
      {
        "date": "2022-11-02",
        "close": 374.8699951171875
      },
      {
        "date": "2022-11-03",
        "close": 371.010009765625
      },
      {
        "date": "2022-11-04",
        "close": 376.3500061035156
      },
      {
        "date": "2022-11-07",
        "close": 379.95001220703125
      },
      {
        "date": "2022-11-08",
        "close": 382
      },
      {
        "date": "2022-11-09",
        "close": 374.1300048828125
      },
      {
        "date": "2022-11-10",
        "close": 394.69000244140625
      },
      {
        "date": "2022-11-11",
        "close": 398.510009765625
      },
      {
        "date": "2022-11-14",
        "close": 395.1199951171875
      },
      {
        "date": "2022-11-15",
        "close": 398.489990234375
      },
      {
        "date": "2022-11-16",
        "close": 395.45001220703125
      },
      {
        "date": "2022-11-17",
        "close": 394.239990234375
      },
      {
        "date": "2022-11-18",
        "close": 396.0299987792969
      },
      {
        "date": "2022-11-21",
        "close": 394.5899963378906
      },
      {
        "date": "2022-11-22",
        "close": 399.8999938964844
      },
      {
        "date": "2022-11-23",
        "close": 402.4200134277344
      },
      {
        "date": "2022-11-25",
        "close": 402.3299865722656
      },
      {
        "date": "2022-11-28",
        "close": 395.9100036621094
      },
      {
        "date": "2022-11-29",
        "close": 395.2300109863281
      },
      {
        "date": "2022-11-30",
        "close": 407.67999267578125
      },
      {
        "date": "2022-12-01",
        "close": 407.3800048828125
      },
      {
        "date": "2022-12-02",
        "close": 406.9100036621094
      },
      {
        "date": "2022-12-05",
        "close": 399.5899963378906
      },
      {
        "date": "2022-12-06",
        "close": 393.8299865722656
      },
      {
        "date": "2022-12-07",
        "close": 393.1600036621094
      },
      {
        "date": "2022-12-08",
        "close": 396.239990234375
      },
      {
        "date": "2022-12-09",
        "close": 393.2799987792969
      },
      {
        "date": "2022-12-12",
        "close": 398.95001220703125
      },
      {
        "date": "2022-12-13",
        "close": 401.9700012207031
      },
      {
        "date": "2022-12-14",
        "close": 399.3999938964844
      },
      {
        "date": "2022-12-15",
        "close": 389.6300048828125
      },
      {
        "date": "2022-12-16",
        "close": 383.2699890136719
      },
      {
        "date": "2022-12-19",
        "close": 380.0199890136719
      },
      {
        "date": "2022-12-20",
        "close": 380.5400085449219
      },
      {
        "date": "2022-12-21",
        "close": 386.2300109863281
      },
      {
        "date": "2022-12-22",
        "close": 380.7200012207031
      },
      {
        "date": "2022-12-23",
        "close": 382.9100036621094
      },
      {
        "date": "2022-12-27",
        "close": 381.3999938964844
      },
      {
        "date": "2022-12-28",
        "close": 376.6600036621094
      },
      {
        "date": "2022-12-29",
        "close": 383.44000244140625
      },
      {
        "date": "2022-12-30",
        "close": 382.42999267578125
      },
      {
        "date": "2023-01-03",
        "close": 380.82000732421875
      },
      {
        "date": "2023-01-04",
        "close": 383.760009765625
      },
      {
        "date": "2023-01-05",
        "close": 379.3800048828125
      },
      {
        "date": "2023-01-06",
        "close": 388.0799865722656
      },
      {
        "date": "2023-01-09",
        "close": 387.8599853515625
      },
      {
        "date": "2023-01-10",
        "close": 390.5799865722656
      },
      {
        "date": "2023-01-11",
        "close": 395.5199890136719
      },
      {
        "date": "2023-01-12",
        "close": 396.9599914550781
      },
      {
        "date": "2023-01-13",
        "close": 398.5
      },
      {
        "date": "2023-01-17",
        "close": 397.7699890136719
      },
      {
        "date": "2023-01-18",
        "close": 391.489990234375
      },
      {
        "date": "2023-01-19",
        "close": 388.6400146484375
      },
      {
        "date": "2023-01-20",
        "close": 395.8800048828125
      },
      {
        "date": "2023-01-23",
        "close": 400.6300048828125
      },
      {
        "date": "2023-01-24",
        "close": 400.20001220703125
      },
      {
        "date": "2023-01-25",
        "close": 400.3500061035156
      },
      {
        "date": "2023-01-26",
        "close": 404.75
      },
      {
        "date": "2023-01-27",
        "close": 405.67999267578125
      },
      {
        "date": "2023-01-30",
        "close": 400.5899963378906
      },
      {
        "date": "2023-01-31",
        "close": 406.4800109863281
      },
      {
        "date": "2023-02-01",
        "close": 410.79998779296875
      },
      {
        "date": "2023-02-02",
        "close": 416.7799987792969
      },
      {
        "date": "2023-02-03",
        "close": 412.3500061035156
      },
      {
        "date": "2023-02-06",
        "close": 409.8299865722656
      },
      {
        "date": "2023-02-07",
        "close": 415.19000244140625
      },
      {
        "date": "2023-02-08",
        "close": 410.6499938964844
      },
      {
        "date": "2023-02-09",
        "close": 407.0899963378906
      },
      {
        "date": "2023-02-10",
        "close": 408.0400085449219
      },
      {
        "date": "2023-02-13",
        "close": 412.8299865722656
      },
      {
        "date": "2023-02-14",
        "close": 412.6400146484375
      },
      {
        "date": "2023-02-15",
        "close": 413.9800109863281
      },
      {
        "date": "2023-02-16",
        "close": 408.2799987792969
      },
      {
        "date": "2023-02-17",
        "close": 407.260009765625
      },
      {
        "date": "2023-02-21",
        "close": 399.0899963378906
      },
      {
        "date": "2023-02-22",
        "close": 398.5400085449219
      },
      {
        "date": "2023-02-23",
        "close": 400.6600036621094
      },
      {
        "date": "2023-02-24",
        "close": 396.3800048828125
      },
      {
        "date": "2023-02-27",
        "close": 397.7300109863281
      },
      {
        "date": "2023-02-28",
        "close": 396.260009765625
      },
      {
        "date": "2023-03-01",
        "close": 394.739990234375
      },
      {
        "date": "2023-03-02",
        "close": 397.80999755859375
      },
      {
        "date": "2023-03-03",
        "close": 404.19000244140625
      },
      {
        "date": "2023-03-06",
        "close": 404.4700012207031
      },
      {
        "date": "2023-03-07",
        "close": 398.2699890136719
      },
      {
        "date": "2023-03-08",
        "close": 398.9200134277344
      },
      {
        "date": "2023-03-09",
        "close": 391.55999755859375
      },
      {
        "date": "2023-03-10",
        "close": 385.9100036621094
      },
      {
        "date": "2023-03-13",
        "close": 385.3599853515625
      },
      {
        "date": "2023-03-14",
        "close": 391.7300109863281
      },
      {
        "date": "2023-03-15",
        "close": 389.2799987792969
      },
      {
        "date": "2023-03-16",
        "close": 396.1099853515625
      },
      {
        "date": "2023-03-17",
        "close": 389.989990234375
      },
      {
        "date": "2023-03-20",
        "close": 393.739990234375
      },
      {
        "date": "2023-03-21",
        "close": 398.9100036621094
      },
      {
        "date": "2023-03-22",
        "close": 392.1099853515625
      },
      {
        "date": "2023-03-23",
        "close": 393.1700134277344
      },
      {
        "date": "2023-03-24",
        "close": 395.75
      },
      {
        "date": "2023-03-27",
        "close": 396.489990234375
      },
      {
        "date": "2023-03-28",
        "close": 395.6000061035156
      },
      {
        "date": "2023-03-29",
        "close": 401.3500061035156
      },
      {
        "date": "2023-03-30",
        "close": 403.70001220703125
      },
      {
        "date": "2023-03-31",
        "close": 409.3900146484375
      },
      {
        "date": "2023-04-03",
        "close": 410.95001220703125
      },
      {
        "date": "2023-04-04",
        "close": 408.6700134277344
      },
      {
        "date": "2023-04-05",
        "close": 407.6000061035156
      },
      {
        "date": "2023-04-06",
        "close": 409.19000244140625
      },
      {
        "date": "2023-04-10",
        "close": 409.6099853515625
      },
      {
        "date": "2023-04-11",
        "close": 409.7200012207031
      },
      {
        "date": "2023-04-12",
        "close": 408.04998779296875
      },
      {
        "date": "2023-04-13",
        "close": 413.4700012207031
      },
      {
        "date": "2023-04-14",
        "close": 412.4599914550781
      },
      {
        "date": "2023-04-17",
        "close": 413.94000244140625
      },
      {
        "date": "2023-04-18",
        "close": 414.2099914550781
      },
      {
        "date": "2023-04-19",
        "close": 414.1400146484375
      },
      {
        "date": "2023-04-20",
        "close": 411.8800048828125
      },
      {
        "date": "2023-04-21",
        "close": 412.20001220703125
      },
      {
        "date": "2023-04-24",
        "close": 412.6300048828125
      },
      {
        "date": "2023-04-25",
        "close": 406.0799865722656
      },
      {
        "date": "2023-04-26",
        "close": 404.3599853515625
      },
      {
        "date": "2023-04-27",
        "close": 412.4100036621094
      },
      {
        "date": "2023-04-28",
        "close": 415.92999267578125
      },
      {
        "date": "2023-05-01",
        "close": 415.510009765625
      },
      {
        "date": "2023-05-02",
        "close": 410.8399963378906
      },
      {
        "date": "2023-05-03",
        "close": 408.0199890136719
      },
      {
        "date": "2023-05-04",
        "close": 405.1300048828125
      },
      {
        "date": "2023-05-05",
        "close": 412.6300048828125
      },
      {
        "date": "2023-05-08",
        "close": 412.739990234375
      },
      {
        "date": "2023-05-09",
        "close": 410.92999267578125
      },
      {
        "date": "2023-05-10",
        "close": 412.8500061035156
      },
      {
        "date": "2023-05-11",
        "close": 412.1300048828125
      },
      {
        "date": "2023-05-12",
        "close": 411.5899963378906
      },
      {
        "date": "2023-05-15",
        "close": 413.010009765625
      },
      {
        "date": "2023-05-16",
        "close": 410.25
      },
      {
        "date": "2023-05-17",
        "close": 415.2300109863281
      },
      {
        "date": "2023-05-18",
        "close": 419.2300109863281
      },
      {
        "date": "2023-05-19",
        "close": 418.6199951171875
      },
      {
        "date": "2023-05-22",
        "close": 418.7900085449219
      },
      {
        "date": "2023-05-23",
        "close": 414.0899963378906
      },
      {
        "date": "2023-05-24",
        "close": 411.0899963378906
      },
      {
        "date": "2023-05-25",
        "close": 414.6499938964844
      },
      {
        "date": "2023-05-26",
        "close": 420.0199890136719
      },
      {
        "date": "2023-05-30",
        "close": 420.17999267578125
      },
      {
        "date": "2023-05-31",
        "close": 417.8500061035156
      },
      {
        "date": "2023-06-01",
        "close": 421.82000732421875
      },
      {
        "date": "2023-06-02",
        "close": 427.9200134277344
      },
      {
        "date": "2023-06-05",
        "close": 427.1000061035156
      },
      {
        "date": "2023-06-06",
        "close": 428.0299987792969
      },
      {
        "date": "2023-06-07",
        "close": 426.54998779296875
      },
      {
        "date": "2023-06-08",
        "close": 429.1300048828125
      },
      {
        "date": "2023-06-09",
        "close": 429.8999938964844
      },
      {
        "date": "2023-06-12",
        "close": 433.79998779296875
      },
      {
        "date": "2023-06-13",
        "close": 436.6600036621094
      },
      {
        "date": "2023-06-14",
        "close": 437.17999267578125
      },
      {
        "date": "2023-06-15",
        "close": 442.6000061035156
      },
      {
        "date": "2023-06-16",
        "close": 439.4599914550781
      },
      {
        "date": "2023-06-20",
        "close": 437.17999267578125
      },
      {
        "date": "2023-06-21",
        "close": 434.94000244140625
      },
      {
        "date": "2023-06-22",
        "close": 436.510009765625
      },
      {
        "date": "2023-06-23",
        "close": 433.2099914550781
      },
      {
        "date": "2023-06-26",
        "close": 431.44000244140625
      },
      {
        "date": "2023-06-27",
        "close": 436.1700134277344
      },
      {
        "date": "2023-06-28",
        "close": 436.3900146484375
      },
      {
        "date": "2023-06-29",
        "close": 438.1099853515625
      },
      {
        "date": "2023-06-30",
        "close": 443.2799987792969
      },
      {
        "date": "2023-07-03",
        "close": 443.7900085449219
      },
      {
        "date": "2023-07-05",
        "close": 443.1300048828125
      },
      {
        "date": "2023-07-06",
        "close": 439.6600036621094
      },
      {
        "date": "2023-07-07",
        "close": 438.54998779296875
      },
      {
        "date": "2023-07-10",
        "close": 439.6600036621094
      },
      {
        "date": "2023-07-11",
        "close": 442.4599914550781
      },
      {
        "date": "2023-07-12",
        "close": 446.0199890136719
      },
      {
        "date": "2023-07-13",
        "close": 449.55999755859375
      },
      {
        "date": "2023-07-14",
        "close": 449.2799987792969
      },
      {
        "date": "2023-07-17",
        "close": 450.8399963378906
      },
      {
        "date": "2023-07-18",
        "close": 454.19000244140625
      },
      {
        "date": "2023-07-19",
        "close": 455.20001220703125
      },
      {
        "date": "2023-07-20",
        "close": 452.17999267578125
      },
      {
        "date": "2023-07-21",
        "close": 452.17999267578125
      },
      {
        "date": "2023-07-24",
        "close": 454.20001220703125
      },
      {
        "date": "2023-07-25",
        "close": 455.44000244140625
      },
      {
        "date": "2023-07-26",
        "close": 455.510009765625
      },
      {
        "date": "2023-07-27",
        "close": 452.489990234375
      },
      {
        "date": "2023-07-28",
        "close": 456.9200134277344
      },
      {
        "date": "2023-07-31",
        "close": 457.7900085449219
      },
      {
        "date": "2023-08-01",
        "close": 456.4800109863281
      },
      {
        "date": "2023-08-02",
        "close": 450.1300048828125
      },
      {
        "date": "2023-08-03",
        "close": 448.8399963378906
      },
      {
        "date": "2023-08-04",
        "close": 446.80999755859375
      },
      {
        "date": "2023-08-07",
        "close": 450.7099914550781
      },
      {
        "date": "2023-08-08",
        "close": 448.75
      },
      {
        "date": "2023-08-09",
        "close": 445.75
      },
      {
        "date": "2023-08-10",
        "close": 445.9100036621094
      },
      {
        "date": "2023-08-11",
        "close": 445.6499938964844
      },
      {
        "date": "2023-08-14",
        "close": 448.1099853515625
      },
      {
        "date": "2023-08-15",
        "close": 442.8900146484375
      },
      {
        "date": "2023-08-16",
        "close": 439.6400146484375
      },
      {
        "date": "2023-08-17",
        "close": 436.2900085449219
      },
      {
        "date": "2023-08-18",
        "close": 436.5
      },
      {
        "date": "2023-08-21",
        "close": 439.3399963378906
      },
      {
        "date": "2023-08-22",
        "close": 438.1499938964844
      },
      {
        "date": "2023-08-23",
        "close": 443.0299987792969
      },
      {
        "date": "2023-08-24",
        "close": 436.8900146484375
      },
      {
        "date": "2023-08-25",
        "close": 439.9700012207031
      },
      {
        "date": "2023-08-28",
        "close": 442.760009765625
      },
      {
        "date": "2023-08-29",
        "close": 449.1600036621094
      },
      {
        "date": "2023-08-30",
        "close": 451.010009765625
      },
      {
        "date": "2023-08-31",
        "close": 450.3500061035156
      },
      {
        "date": "2023-09-01",
        "close": 451.19000244140625
      },
      {
        "date": "2023-09-05",
        "close": 449.239990234375
      },
      {
        "date": "2023-09-06",
        "close": 446.2200012207031
      },
      {
        "date": "2023-09-07",
        "close": 444.8500061035156
      },
      {
        "date": "2023-09-08",
        "close": 445.5199890136719
      },
      {
        "date": "2023-09-11",
        "close": 448.45001220703125
      },
      {
        "date": "2023-09-12",
        "close": 445.989990234375
      },
      {
        "date": "2023-09-13",
        "close": 446.510009765625
      },
      {
        "date": "2023-09-14",
        "close": 450.3599853515625
      },
      {
        "date": "2023-09-15",
        "close": 443.3699951171875
      },
      {
        "date": "2023-09-18",
        "close": 443.6300048828125
      },
      {
        "date": "2023-09-19",
        "close": 442.7099914550781
      },
      {
        "date": "2023-09-20",
        "close": 438.6400146484375
      },
      {
        "date": "2023-09-21",
        "close": 431.3900146484375
      },
      {
        "date": "2023-09-22",
        "close": 430.4200134277344
      },
      {
        "date": "2023-09-25",
        "close": 432.2300109863281
      },
      {
        "date": "2023-09-26",
        "close": 425.8800048828125
      },
      {
        "date": "2023-09-27",
        "close": 426.04998779296875
      },
      {
        "date": "2023-09-28",
        "close": 428.5199890136719
      },
      {
        "date": "2023-09-29",
        "close": 427.4800109863281
      },
      {
        "date": "2023-10-02",
        "close": 427.30999755859375
      },
      {
        "date": "2023-10-03",
        "close": 421.5899963378906
      },
      {
        "date": "2023-10-04",
        "close": 424.6600036621094
      },
      {
        "date": "2023-10-05",
        "close": 424.5
      },
      {
        "date": "2023-10-06",
        "close": 429.5400085449219
      },
      {
        "date": "2023-10-09",
        "close": 432.2900085449219
      },
      {
        "date": "2023-10-10",
        "close": 434.5400085449219
      },
      {
        "date": "2023-10-11",
        "close": 436.32000732421875
      },
      {
        "date": "2023-10-12",
        "close": 433.6600036621094
      },
      {
        "date": "2023-10-13",
        "close": 431.5
      },
      {
        "date": "2023-10-16",
        "close": 436.0400085449219
      },
      {
        "date": "2023-10-17",
        "close": 436.0199890136719
      },
      {
        "date": "2023-10-18",
        "close": 430.2099914550781
      },
      {
        "date": "2023-10-19",
        "close": 426.42999267578125
      },
      {
        "date": "2023-10-20",
        "close": 421.19000244140625
      },
      {
        "date": "2023-10-23",
        "close": 420.4599914550781
      },
      {
        "date": "2023-10-24",
        "close": 423.6300048828125
      },
      {
        "date": "2023-10-25",
        "close": 417.54998779296875
      },
      {
        "date": "2023-10-26",
        "close": 412.54998779296875
      },
      {
        "date": "2023-10-27",
        "close": 410.67999267578125
      },
      {
        "date": "2023-10-30",
        "close": 415.5899963378906
      },
      {
        "date": "2023-10-31",
        "close": 418.20001220703125
      },
      {
        "date": "2023-11-01",
        "close": 422.6600036621094
      },
      {
        "date": "2023-11-02",
        "close": 430.760009765625
      },
      {
        "date": "2023-11-03",
        "close": 434.69000244140625
      },
      {
        "date": "2023-11-06",
        "close": 435.69000244140625
      },
      {
        "date": "2023-11-07",
        "close": 436.92999267578125
      },
      {
        "date": "2023-11-08",
        "close": 437.25
      },
      {
        "date": "2023-11-09",
        "close": 433.8399963378906
      },
      {
        "date": "2023-11-10",
        "close": 440.6099853515625
      },
      {
        "date": "2023-11-13",
        "close": 440.19000244140625
      },
      {
        "date": "2023-11-14",
        "close": 448.7300109863281
      },
      {
        "date": "2023-11-15",
        "close": 449.67999267578125
      },
      {
        "date": "2023-11-16",
        "close": 450.2300109863281
      },
      {
        "date": "2023-11-17",
        "close": 450.7900085449219
      },
      {
        "date": "2023-11-20",
        "close": 454.260009765625
      },
      {
        "date": "2023-11-21",
        "close": 453.2699890136719
      },
      {
        "date": "2023-11-22",
        "close": 455.0199890136719
      },
      {
        "date": "2023-11-24",
        "close": 455.29998779296875
      },
      {
        "date": "2023-11-27",
        "close": 454.4800109863281
      },
      {
        "date": "2023-11-28",
        "close": 454.92999267578125
      },
      {
        "date": "2023-11-29",
        "close": 454.6099853515625
      },
      {
        "date": "2023-11-30",
        "close": 456.3999938964844
      },
      {
        "date": "2023-12-01",
        "close": 459.1000061035156
      },
      {
        "date": "2023-12-04",
        "close": 456.69000244140625
      },
      {
        "date": "2023-12-05",
        "close": 456.6000061035156
      },
      {
        "date": "2023-12-06",
        "close": 454.760009765625
      },
      {
        "date": "2023-12-07",
        "close": 458.2300109863281
      },
      {
        "date": "2023-12-08",
        "close": 460.20001220703125
      },
      {
        "date": "2023-12-11",
        "close": 461.989990234375
      },
      {
        "date": "2023-12-12",
        "close": 464.1000061035156
      },
      {
        "date": "2023-12-13",
        "close": 470.5
      },
      {
        "date": "2023-12-14",
        "close": 472.010009765625
      },
      {
        "date": "2023-12-15",
        "close": 469.3299865722656
      },
      {
        "date": "2023-12-18",
        "close": 471.9700012207031
      },
      {
        "date": "2023-12-19",
        "close": 474.8399963378906
      },
      {
        "date": "2023-12-20",
        "close": 468.260009765625
      },
      {
        "date": "2023-12-21",
        "close": 472.70001220703125
      },
      {
        "date": "2023-12-22",
        "close": 473.6499938964844
      },
      {
        "date": "2023-12-26",
        "close": 475.6499938964844
      },
      {
        "date": "2023-12-27",
        "close": 476.510009765625
      },
      {
        "date": "2023-12-28",
        "close": 476.69000244140625
      },
      {
        "date": "2023-12-29",
        "close": 475.30999755859375
      },
      {
        "date": "2024-01-02",
        "close": 472.6499938964844
      },
      {
        "date": "2024-01-03",
        "close": 468.7900085449219
      },
      {
        "date": "2024-01-04",
        "close": 467.2799987792969
      },
      {
        "date": "2024-01-05",
        "close": 467.9200134277344
      },
      {
        "date": "2024-01-08",
        "close": 474.6000061035156
      },
      {
        "date": "2024-01-09",
        "close": 473.8800048828125
      },
      {
        "date": "2024-01-10",
        "close": 476.55999755859375
      },
      {
        "date": "2024-01-11",
        "close": 476.3500061035156
      },
      {
        "date": "2024-01-12",
        "close": 476.67999267578125
      },
      {
        "date": "2024-01-16",
        "close": 474.92999267578125
      },
      {
        "date": "2024-01-17",
        "close": 472.2900085449219
      },
      {
        "date": "2024-01-18",
        "close": 476.489990234375
      },
      {
        "date": "2024-01-19",
        "close": 482.42999267578125
      },
      {
        "date": "2024-01-22",
        "close": 483.45001220703125
      },
      {
        "date": "2024-01-23",
        "close": 484.8599853515625
      },
      {
        "date": "2024-01-24",
        "close": 485.3900146484375
      },
      {
        "date": "2024-01-25",
        "close": 488.0299987792969
      },
      {
        "date": "2024-01-26",
        "close": 487.4100036621094
      },
      {
        "date": "2024-01-29",
        "close": 491.2699890136719
      },
      {
        "date": "2024-01-30",
        "close": 490.8900146484375
      },
      {
        "date": "2024-01-31",
        "close": 482.8800048828125
      },
      {
        "date": "2024-02-01",
        "close": 489.20001220703125
      },
      {
        "date": "2024-02-02",
        "close": 494.3500061035156
      },
      {
        "date": "2024-02-05",
        "close": 492.54998779296875
      },
      {
        "date": "2024-02-06",
        "close": 493.9800109863281
      },
      {
        "date": "2024-02-07",
        "close": 498.1000061035156
      },
      {
        "date": "2024-02-08",
        "close": 498.32000732421875
      },
      {
        "date": "2024-02-09",
        "close": 501.20001220703125
      },
      {
        "date": "2024-02-12",
        "close": 500.9800109863281
      },
      {
        "date": "2024-02-13",
        "close": 494.0799865722656
      },
      {
        "date": "2024-02-14",
        "close": 498.57000732421875
      },
      {
        "date": "2024-02-15",
        "close": 502.010009765625
      },
      {
        "date": "2024-02-16",
        "close": 499.510009765625
      },
      {
        "date": "2024-02-20",
        "close": 496.760009765625
      },
      {
        "date": "2024-02-21",
        "close": 497.2099914550781
      },
      {
        "date": "2024-02-22",
        "close": 507.5
      },
      {
        "date": "2024-02-23",
        "close": 507.8500061035156
      },
      {
        "date": "2024-02-26",
        "close": 505.989990234375
      },
      {
        "date": "2024-02-27",
        "close": 506.92999267578125
      },
      {
        "date": "2024-02-28",
        "close": 506.260009765625
      },
      {
        "date": "2024-02-29",
        "close": 508.0799865722656
      },
      {
        "date": "2024-03-01",
        "close": 512.8499755859375
      },
      {
        "date": "2024-03-04",
        "close": 512.2999877929688
      },
      {
        "date": "2024-03-05",
        "close": 507.17999267578125
      },
      {
        "date": "2024-03-06",
        "close": 509.75
      },
      {
        "date": "2024-03-07",
        "close": 514.8099975585938
      },
      {
        "date": "2024-03-08",
        "close": 511.7200012207031
      },
      {
        "date": "2024-03-11",
        "close": 511.2799987792969
      },
      {
        "date": "2024-03-12",
        "close": 516.780029296875
      },
      {
        "date": "2024-03-13",
        "close": 515.969970703125
      },
      {
        "date": "2024-03-14",
        "close": 514.9500122070312
      },
      {
        "date": "2024-03-15",
        "close": 509.8299865722656
      },
      {
        "date": "2024-03-18",
        "close": 512.8599853515625
      },
      {
        "date": "2024-03-19",
        "close": 515.7100219726562
      },
      {
        "date": "2024-03-20",
        "close": 520.47998046875
      },
      {
        "date": "2024-03-21",
        "close": 522.2000122070312
      },
      {
        "date": "2024-03-22",
        "close": 521.2100219726562
      },
      {
        "date": "2024-03-25",
        "close": 519.77001953125
      },
      {
        "date": "2024-03-26",
        "close": 518.8099975585938
      },
      {
        "date": "2024-03-27",
        "close": 523.1699829101562
      },
      {
        "date": "2024-03-28",
        "close": 523.0700073242188
      },
      {
        "date": "2024-04-01",
        "close": 522.1599731445312
      },
      {
        "date": "2024-04-02",
        "close": 518.8400268554688
      },
      {
        "date": "2024-04-03",
        "close": 519.4099731445312
      },
      {
        "date": "2024-04-04",
        "close": 513.0700073242188
      },
      {
        "date": "2024-04-05",
        "close": 518.4299926757812
      },
      {
        "date": "2024-04-08",
        "close": 518.719970703125
      },
      {
        "date": "2024-04-09",
        "close": 519.3200073242188
      },
      {
        "date": "2024-04-10",
        "close": 514.1199951171875
      },
      {
        "date": "2024-04-11",
        "close": 518
      },
      {
        "date": "2024-04-12",
        "close": 510.8500061035156
      },
      {
        "date": "2024-04-15",
        "close": 504.45001220703125
      },
      {
        "date": "2024-04-16",
        "close": 503.5299987792969
      },
      {
        "date": "2024-04-17",
        "close": 500.54998779296875
      },
      {
        "date": "2024-04-18",
        "close": 499.5199890136719
      },
      {
        "date": "2024-04-19",
        "close": 495.1600036621094
      },
      {
        "date": "2024-04-22",
        "close": 499.7200012207031
      },
      {
        "date": "2024-04-23",
        "close": 505.6499938964844
      },
      {
        "date": "2024-04-24",
        "close": 505.4100036621094
      },
      {
        "date": "2024-04-25",
        "close": 503.489990234375
      },
      {
        "date": "2024-04-26",
        "close": 508.260009765625
      },
      {
        "date": "2024-04-29",
        "close": 510.05999755859375
      },
      {
        "date": "2024-04-30",
        "close": 501.9800109863281
      },
      {
        "date": "2024-05-01",
        "close": 500.3500061035156
      },
      {
        "date": "2024-05-02",
        "close": 505.0299987792969
      },
      {
        "date": "2024-05-03",
        "close": 511.2900085449219
      },
      {
        "date": "2024-05-06",
        "close": 516.5700073242188
      },
      {
        "date": "2024-05-07",
        "close": 517.1400146484375
      },
      {
        "date": "2024-05-08",
        "close": 517.1900024414062
      },
      {
        "date": "2024-05-09",
        "close": 520.1699829101562
      },
      {
        "date": "2024-05-10",
        "close": 520.8400268554688
      },
      {
        "date": "2024-05-13",
        "close": 520.9099731445312
      },
      {
        "date": "2024-05-14",
        "close": 523.2999877929688
      },
      {
        "date": "2024-05-15",
        "close": 529.780029296875
      },
      {
        "date": "2024-05-16",
        "close": 528.6900024414062
      },
      {
        "date": "2024-05-17",
        "close": 529.4500122070312
      },
      {
        "date": "2024-05-20",
        "close": 530.0599975585938
      },
      {
        "date": "2024-05-21",
        "close": 531.3599853515625
      },
      {
        "date": "2024-05-22",
        "close": 529.8300170898438
      },
      {
        "date": "2024-05-23",
        "close": 525.9600219726562
      },
      {
        "date": "2024-05-24",
        "close": 529.4400024414062
      },
      {
        "date": "2024-05-28",
        "close": 529.8099975585938
      },
      {
        "date": "2024-05-29",
        "close": 526.0999755859375
      },
      {
        "date": "2024-05-30",
        "close": 522.6099853515625
      },
      {
        "date": "2024-05-31",
        "close": 527.3699951171875
      },
      {
        "date": "2024-06-03",
        "close": 527.7999877929688
      },
      {
        "date": "2024-06-04",
        "close": 528.3900146484375
      },
      {
        "date": "2024-06-05",
        "close": 534.6699829101562
      },
      {
        "date": "2024-06-06",
        "close": 534.6599731445312
      },
      {
        "date": "2024-06-07",
        "close": 534.010009765625
      },
      {
        "date": "2024-06-10",
        "close": 535.6599731445312
      },
      {
        "date": "2024-06-11",
        "close": 536.9500122070312
      },
      {
        "date": "2024-06-12",
        "close": 541.3599853515625
      },
      {
        "date": "2024-06-13",
        "close": 542.4500122070312
      },
      {
        "date": "2024-06-14",
        "close": 542.780029296875
      },
      {
        "date": "2024-06-17",
        "close": 547.0999755859375
      },
      {
        "date": "2024-06-18",
        "close": 548.489990234375
      },
      {
        "date": "2024-06-20",
        "close": 547
      },
      {
        "date": "2024-06-21",
        "close": 544.510009765625
      },
      {
        "date": "2024-06-24",
        "close": 542.739990234375
      },
      {
        "date": "2024-06-25",
        "close": 544.8300170898438
      },
      {
        "date": "2024-06-26",
        "close": 545.510009765625
      },
      {
        "date": "2024-06-27",
        "close": 546.3699951171875
      },
      {
        "date": "2024-06-28",
        "close": 544.219970703125
      },
      {
        "date": "2024-07-01",
        "close": 545.3400268554688
      },
      {
        "date": "2024-07-02",
        "close": 549.010009765625
      },
      {
        "date": "2024-07-03",
        "close": 551.4600219726562
      },
      {
        "date": "2024-07-05",
        "close": 554.6400146484375
      },
      {
        "date": "2024-07-08",
        "close": 555.280029296875
      },
      {
        "date": "2024-07-09",
        "close": 555.8200073242188
      },
      {
        "date": "2024-07-10",
        "close": 561.3200073242188
      },
      {
        "date": "2024-07-11",
        "close": 556.47998046875
      },
      {
        "date": "2024-07-12",
        "close": 559.989990234375
      },
      {
        "date": "2024-07-15",
        "close": 561.530029296875
      },
      {
        "date": "2024-07-16",
        "close": 564.8599853515625
      },
      {
        "date": "2024-07-17",
        "close": 556.9400024414062
      },
      {
        "date": "2024-07-18",
        "close": 552.6599731445312
      },
      {
        "date": "2024-07-19",
        "close": 548.989990234375
      },
      {
        "date": "2024-07-22",
        "close": 554.6500244140625
      },
      {
        "date": "2024-07-23",
        "close": 553.780029296875
      },
      {
        "date": "2024-07-24",
        "close": 541.22998046875
      },
      {
        "date": "2024-07-25",
        "close": 538.4099731445312
      },
      {
        "date": "2024-07-26",
        "close": 544.4400024414062
      },
      {
        "date": "2024-07-29",
        "close": 544.760009765625
      },
      {
        "date": "2024-07-30",
        "close": 542
      },
      {
        "date": "2024-07-31",
        "close": 550.8099975585938
      },
      {
        "date": "2024-08-01",
        "close": 543.010009765625
      },
      {
        "date": "2024-08-02",
        "close": 532.9000244140625
      },
      {
        "date": "2024-08-05",
        "close": 517.3800048828125
      },
      {
        "date": "2024-08-06",
        "close": 522.1500244140625
      },
      {
        "date": "2024-08-07",
        "close": 518.6599731445312
      },
      {
        "date": "2024-08-08",
        "close": 530.6500244140625
      },
      {
        "date": "2024-08-09",
        "close": 532.989990234375
      },
      {
        "date": "2024-08-12",
        "close": 533.27001953125
      },
      {
        "date": "2024-08-13",
        "close": 542.0399780273438
      },
      {
        "date": "2024-08-14",
        "close": 543.75
      },
      {
        "date": "2024-08-15",
        "close": 553.0700073242188
      },
      {
        "date": "2024-08-16",
        "close": 554.3099975585938
      },
      {
        "date": "2024-08-19",
        "close": 559.6099853515625
      },
      {
        "date": "2024-08-20",
        "close": 558.7000122070312
      },
      {
        "date": "2024-08-21",
        "close": 560.6199951171875
      },
      {
        "date": "2024-08-22",
        "close": 556.219970703125
      },
      {
        "date": "2024-08-23",
        "close": 562.1300048828125
      },
      {
        "date": "2024-08-26",
        "close": 560.7899780273438
      },
      {
        "date": "2024-08-27",
        "close": 561.5599975585938
      },
      {
        "date": "2024-08-28",
        "close": 558.2999877929688
      },
      {
        "date": "2024-08-29",
        "close": 558.3499755859375
      },
      {
        "date": "2024-08-30",
        "close": 563.6799926757812
      },
      {
        "date": "2024-09-03",
        "close": 552.0800170898438
      },
      {
        "date": "2024-09-04",
        "close": 550.9500122070312
      },
      {
        "date": "2024-09-05",
        "close": 549.6099853515625
      },
      {
        "date": "2024-09-06",
        "close": 540.3599853515625
      },
      {
        "date": "2024-09-09",
        "close": 546.4099731445312
      },
      {
        "date": "2024-09-10",
        "close": 548.7899780273438
      },
      {
        "date": "2024-09-11",
        "close": 554.4199829101562
      },
      {
        "date": "2024-09-12",
        "close": 559.0900268554688
      },
      {
        "date": "2024-09-13",
        "close": 562.010009765625
      },
      {
        "date": "2024-09-16",
        "close": 562.8400268554688
      },
      {
        "date": "2024-09-17",
        "close": 563.0700073242188
      },
      {
        "date": "2024-09-18",
        "close": 561.4000244140625
      },
      {
        "date": "2024-09-19",
        "close": 570.97998046875
      },
      {
        "date": "2024-09-20",
        "close": 568.25
      },
      {
        "date": "2024-09-23",
        "close": 569.6699829101562
      },
      {
        "date": "2024-09-24",
        "close": 571.2999877929688
      },
      {
        "date": "2024-09-25",
        "close": 570.0399780273438
      },
      {
        "date": "2024-09-26",
        "close": 572.2999877929688
      },
      {
        "date": "2024-09-27",
        "close": 571.469970703125
      },
      {
        "date": "2024-09-30",
        "close": 573.760009765625
      },
      {
        "date": "2024-10-01",
        "close": 568.6199951171875
      },
      {
        "date": "2024-10-02",
        "close": 568.8599853515625
      },
      {
        "date": "2024-10-03",
        "close": 567.8200073242188
      },
      {
        "date": "2024-10-04",
        "close": 572.97998046875
      },
      {
        "date": "2024-10-07",
        "close": 567.7999877929688
      },
      {
        "date": "2024-10-08",
        "close": 573.1699829101562
      },
      {
        "date": "2024-10-09",
        "close": 577.1400146484375
      },
      {
        "date": "2024-10-10",
        "close": 576.1300048828125
      },
      {
        "date": "2024-10-11",
        "close": 579.5800170898438
      },
      {
        "date": "2024-10-14",
        "close": 584.3200073242188
      },
      {
        "date": "2024-10-15",
        "close": 579.780029296875
      },
      {
        "date": "2024-10-16",
        "close": 582.2999877929688
      },
      {
        "date": "2024-10-17",
        "close": 582.3499755859375
      },
      {
        "date": "2024-10-18",
        "close": 584.5900268554688
      },
      {
        "date": "2024-10-21",
        "close": 583.6300048828125
      },
      {
        "date": "2024-10-22",
        "close": 583.3200073242188
      },
      {
        "date": "2024-10-23",
        "close": 577.989990234375
      },
      {
        "date": "2024-10-24",
        "close": 579.239990234375
      },
      {
        "date": "2024-10-25",
        "close": 579.0399780273438
      },
      {
        "date": "2024-10-28",
        "close": 580.8300170898438
      },
      {
        "date": "2024-10-29",
        "close": 581.77001953125
      },
      {
        "date": "2024-10-30",
        "close": 580.010009765625
      },
      {
        "date": "2024-10-31",
        "close": 568.6400146484375
      },
      {
        "date": "2024-11-01",
        "close": 571.0399780273438
      },
      {
        "date": "2024-11-04",
        "close": 569.8099975585938
      },
      {
        "date": "2024-11-05",
        "close": 576.7000122070312
      },
      {
        "date": "2024-11-06",
        "close": 591.0399780273438
      },
      {
        "date": "2024-11-07",
        "close": 595.6099853515625
      },
      {
        "date": "2024-11-08",
        "close": 598.1900024414062
      },
      {
        "date": "2024-11-11",
        "close": 598.760009765625
      },
      {
        "date": "2024-11-12",
        "close": 596.9000244140625
      },
      {
        "date": "2024-11-13",
        "close": 597.1900024414062
      },
      {
        "date": "2024-11-14",
        "close": 593.3499755859375
      },
      {
        "date": "2024-11-15",
        "close": 585.75
      },
      {
        "date": "2024-11-18",
        "close": 588.1500244140625
      },
      {
        "date": "2024-11-19",
        "close": 590.2999877929688
      },
      {
        "date": "2024-11-20",
        "close": 590.5
      },
      {
        "date": "2024-11-21",
        "close": 593.6699829101562
      },
      {
        "date": "2024-11-22",
        "close": 595.510009765625
      },
      {
        "date": "2024-11-25",
        "close": 597.530029296875
      },
      {
        "date": "2024-11-26",
        "close": 600.6500244140625
      },
      {
        "date": "2024-11-27",
        "close": 598.8300170898438
      },
      {
        "date": "2024-11-29",
        "close": 602.5499877929688
      },
      {
        "date": "2024-12-02",
        "close": 603.6300048828125
      },
      {
        "date": "2024-12-03",
        "close": 603.9099731445312
      },
      {
        "date": "2024-12-04",
        "close": 607.6599731445312
      },
      {
        "date": "2024-12-05",
        "close": 606.6599731445312
      },
      {
        "date": "2024-12-06",
        "close": 607.8099975585938
      },
      {
        "date": "2024-12-09",
        "close": 604.6799926757812
      },
      {
        "date": "2024-12-10",
        "close": 602.7999877929688
      },
      {
        "date": "2024-12-11",
        "close": 607.4600219726562
      },
      {
        "date": "2024-12-12",
        "close": 604.3300170898438
      },
      {
        "date": "2024-12-13",
        "close": 604.2100219726562
      },
      {
        "date": "2024-12-16",
        "close": 606.7899780273438
      },
      {
        "date": "2024-12-17",
        "close": 604.2899780273438
      },
      {
        "date": "2024-12-18",
        "close": 586.280029296875
      },
      {
        "date": "2024-12-19",
        "close": 586.0999755859375
      },
      {
        "date": "2024-12-20",
        "close": 591.1500244140625
      },
      {
        "date": "2024-12-23",
        "close": 594.6900024414062
      },
      {
        "date": "2024-12-24",
        "close": 601.2999877929688
      },
      {
        "date": "2024-12-26",
        "close": 601.3400268554688
      },
      {
        "date": "2024-12-27",
        "close": 595.010009765625
      },
      {
        "date": "2024-12-30",
        "close": 588.219970703125
      },
      {
        "date": "2024-12-31",
        "close": 586.0800170898438
      },
      {
        "date": "2025-01-02",
        "close": 584.6400146484375
      },
      {
        "date": "2025-01-03",
        "close": 591.9500122070312
      },
      {
        "date": "2025-01-06",
        "close": 595.3599853515625
      },
      {
        "date": "2025-01-07",
        "close": 588.6300048828125
      },
      {
        "date": "2025-01-08",
        "close": 589.489990234375
      },
      {
        "date": "2025-01-10",
        "close": 580.489990234375
      },
      {
        "date": "2025-01-13",
        "close": 581.3900146484375
      },
      {
        "date": "2025-01-14",
        "close": 582.1900024414062
      },
      {
        "date": "2025-01-15",
        "close": 592.780029296875
      },
      {
        "date": "2025-01-16",
        "close": 591.6400146484375
      },
      {
        "date": "2025-01-17",
        "close": 597.5800170898438
      },
      {
        "date": "2025-01-21",
        "close": 603.0499877929688
      },
      {
        "date": "2025-01-22",
        "close": 606.4400024414062
      },
      {
        "date": "2025-01-23",
        "close": 609.75
      },
      {
        "date": "2025-01-24",
        "close": 607.969970703125
      },
      {
        "date": "2025-01-27",
        "close": 599.3699951171875
      },
      {
        "date": "2025-01-28",
        "close": 604.52001953125
      },
      {
        "date": "2025-01-29",
        "close": 601.8099975585938
      },
      {
        "date": "2025-01-30",
        "close": 605.0399780273438
      },
      {
        "date": "2025-01-31",
        "close": 601.8200073242188
      },
      {
        "date": "2025-02-03",
        "close": 597.77001953125
      },
      {
        "date": "2025-02-04",
        "close": 601.780029296875
      },
      {
        "date": "2025-02-05",
        "close": 604.219970703125
      },
      {
        "date": "2025-02-06",
        "close": 606.3200073242188
      },
      {
        "date": "2025-02-07",
        "close": 600.77001953125
      },
      {
        "date": "2025-02-10",
        "close": 604.8499755859375
      },
      {
        "date": "2025-02-11",
        "close": 605.3099975585938
      },
      {
        "date": "2025-02-12",
        "close": 603.3599853515625
      },
      {
        "date": "2025-02-13",
        "close": 609.72998046875
      },
      {
        "date": "2025-02-14",
        "close": 609.7000122070312
      },
      {
        "date": "2025-02-18",
        "close": 611.489990234375
      },
      {
        "date": "2025-02-19",
        "close": 612.9299926757812
      },
      {
        "date": "2025-02-20",
        "close": 610.3800048828125
      },
      {
        "date": "2025-02-21",
        "close": 599.9400024414062
      },
      {
        "date": "2025-02-24",
        "close": 597.2100219726562
      },
      {
        "date": "2025-02-25",
        "close": 594.239990234375
      },
      {
        "date": "2025-02-26",
        "close": 594.5399780273438
      },
      {
        "date": "2025-02-27",
        "close": 585.0499877929688
      },
      {
        "date": "2025-02-28",
        "close": 594.1799926757812
      },
      {
        "date": "2025-03-03",
        "close": 583.77001953125
      },
      {
        "date": "2025-03-04",
        "close": 576.8599853515625
      },
      {
        "date": "2025-03-05",
        "close": 583.0599975585938
      },
      {
        "date": "2025-03-06",
        "close": 572.7100219726562
      },
      {
        "date": "2025-03-07",
        "close": 575.9199829101562
      },
      {
        "date": "2025-03-10",
        "close": 560.5800170898438
      },
      {
        "date": "2025-03-11",
        "close": 555.9199829101562
      },
      {
        "date": "2025-03-12",
        "close": 558.8699951171875
      },
      {
        "date": "2025-03-13",
        "close": 551.4199829101562
      },
      {
        "date": "2025-03-14",
        "close": 562.8099975585938
      },
      {
        "date": "2025-03-17",
        "close": 567.1500244140625
      },
      {
        "date": "2025-03-18",
        "close": 561.02001953125
      },
      {
        "date": "2025-03-19",
        "close": 567.1300048828125
      },
      {
        "date": "2025-03-20",
        "close": 565.489990234375
      },
      {
        "date": "2025-03-21",
        "close": 563.97998046875
      },
      {
        "date": "2025-03-24",
        "close": 574.0800170898438
      },
      {
        "date": "2025-03-25",
        "close": 575.4600219726562
      },
      {
        "date": "2025-03-26",
        "close": 568.5900268554688
      },
      {
        "date": "2025-03-27",
        "close": 567.0800170898438
      },
      {
        "date": "2025-03-28",
        "close": 555.6599731445312
      },
      {
        "date": "2025-03-31",
        "close": 559.3900146484375
      },
      {
        "date": "2025-04-01",
        "close": 560.969970703125
      },
      {
        "date": "2025-04-02",
        "close": 564.52001953125
      },
      {
        "date": "2025-04-03",
        "close": 536.7000122070312
      },
      {
        "date": "2025-04-04",
        "close": 505.2799987792969
      },
      {
        "date": "2025-04-07",
        "close": 504.3800048828125
      },
      {
        "date": "2025-04-08",
        "close": 496.4800109863281
      },
      {
        "date": "2025-04-09",
        "close": 548.6199951171875
      },
      {
        "date": "2025-04-10",
        "close": 524.5800170898438
      },
      {
        "date": "2025-04-11",
        "close": 533.9400024414062
      },
      {
        "date": "2025-04-14",
        "close": 539.1199951171875
      },
      {
        "date": "2025-04-15",
        "close": 537.6099853515625
      },
      {
        "date": "2025-04-16",
        "close": 525.6599731445312
      },
      {
        "date": "2025-04-17",
        "close": 526.4099731445312
      },
      {
        "date": "2025-04-21",
        "close": 513.8800048828125
      },
      {
        "date": "2025-04-22",
        "close": 527.25
      },
      {
        "date": "2025-04-23",
        "close": 535.4199829101562
      },
      {
        "date": "2025-04-24",
        "close": 546.6900024414062
      },
      {
        "date": "2025-04-25",
        "close": 550.6400146484375
      },
      {
        "date": "2025-04-28",
        "close": 550.8499755859375
      },
      {
        "date": "2025-04-29",
        "close": 554.3200073242188
      },
      {
        "date": "2025-04-30",
        "close": 554.5399780273438
      },
      {
        "date": "2025-05-01",
        "close": 558.469970703125
      },
      {
        "date": "2025-05-02",
        "close": 566.760009765625
      },
      {
        "date": "2025-05-05",
        "close": 563.510009765625
      },
      {
        "date": "2025-05-06",
        "close": 558.7999877929688
      },
      {
        "date": "2025-05-07",
        "close": 561.1500244140625
      },
      {
        "date": "2025-05-08",
        "close": 565.0599975585938
      },
      {
        "date": "2025-05-09",
        "close": 564.3400268554688
      },
      {
        "date": "2025-05-12",
        "close": 582.989990234375
      },
      {
        "date": "2025-05-13",
        "close": 586.8400268554688
      },
      {
        "date": "2025-05-14",
        "close": 587.5900268554688
      },
      {
        "date": "2025-05-15",
        "close": 590.4600219726562
      },
      {
        "date": "2025-05-16",
        "close": 594.2000122070312
      },
      {
        "date": "2025-05-19",
        "close": 594.8499755859375
      },
      {
        "date": "2025-05-20",
        "close": 592.8499755859375
      },
      {
        "date": "2025-05-21",
        "close": 582.8599853515625
      },
      {
        "date": "2025-05-22",
        "close": 583.0900268554688
      },
      {
        "date": "2025-05-23",
        "close": 579.1099853515625
      },
      {
        "date": "2025-05-27",
        "close": 591.1500244140625
      },
      {
        "date": "2025-05-28",
        "close": 587.72998046875
      },
      {
        "date": "2025-05-29",
        "close": 590.0499877929688
      },
      {
        "date": "2025-05-30",
        "close": 589.3900146484375
      },
      {
        "date": "2025-06-02",
        "close": 592.7100219726562
      },
      {
        "date": "2025-06-03",
        "close": 596.0900268554688
      },
      {
        "date": "2025-06-04",
        "close": 595.9299926757812
      },
      {
        "date": "2025-06-05",
        "close": 593.0499877929688
      },
      {
        "date": "2025-06-06",
        "close": 599.1400146484375
      },
      {
        "date": "2025-06-09",
        "close": 599.6799926757812
      },
      {
        "date": "2025-06-10",
        "close": 603.0800170898438
      },
      {
        "date": "2025-06-11",
        "close": 601.3599853515625
      },
      {
        "date": "2025-06-12",
        "close": 603.75
      },
      {
        "date": "2025-06-13",
        "close": 597
      },
      {
        "date": "2025-06-16",
        "close": 602.6799926757812
      },
      {
        "date": "2025-06-17",
        "close": 597.530029296875
      },
      {
        "date": "2025-06-18",
        "close": 597.4400024414062
      },
      {
        "date": "2025-06-20",
        "close": 594.280029296875
      },
      {
        "date": "2025-06-23",
        "close": 600.1500244140625
      },
      {
        "date": "2025-06-24",
        "close": 606.780029296875
      },
      {
        "date": "2025-06-25",
        "close": 607.1199951171875
      },
      {
        "date": "2025-06-26",
        "close": 611.8699951171875
      },
      {
        "date": "2025-06-27",
        "close": 614.9099731445312
      },
      {
        "date": "2025-06-30",
        "close": 617.8499755859375
      },
      {
        "date": "2025-07-01",
        "close": 617.6500244140625
      },
      {
        "date": "2025-07-02",
        "close": 620.4500122070312
      },
      {
        "date": "2025-07-03",
        "close": 625.3400268554688
      },
      {
        "date": "2025-07-07",
        "close": 620.6799926757812
      },
      {
        "date": "2025-07-08",
        "close": 620.3400268554688
      },
      {
        "date": "2025-07-09",
        "close": 624.0599975585938
      },
      {
        "date": "2025-07-10",
        "close": 625.8200073242188
      },
      {
        "date": "2025-07-11",
        "close": 623.6199951171875
      },
      {
        "date": "2025-07-14",
        "close": 624.8099975585938
      },
      {
        "date": "2025-07-15",
        "close": 622.1400146484375
      },
      {
        "date": "2025-07-16",
        "close": 624.219970703125
      },
      {
        "date": "2025-07-17",
        "close": 628.0399780273438
      },
      {
        "date": "2025-07-18",
        "close": 627.5800170898438
      },
      {
        "date": "2025-07-21",
        "close": 628.77001953125
      },
      {
        "date": "2025-07-22",
        "close": 628.8599853515625
      },
      {
        "date": "2025-07-23",
        "close": 634.2100219726562
      },
      {
        "date": "2025-07-24",
        "close": 634.4199829101562
      },
      {
        "date": "2025-07-25",
        "close": 637.0999755859375
      },
      {
        "date": "2025-07-28",
        "close": 636.9400024414062
      },
      {
        "date": "2025-07-29",
        "close": 635.260009765625
      },
      {
        "date": "2025-07-30",
        "close": 634.4600219726562
      },
      {
        "date": "2025-07-31",
        "close": 632.0800170898438
      },
      {
        "date": "2025-08-01",
        "close": 621.719970703125
      },
      {
        "date": "2025-08-04",
        "close": 631.1699829101562
      },
      {
        "date": "2025-08-05",
        "close": 627.969970703125
      },
      {
        "date": "2025-08-06",
        "close": 632.780029296875
      },
      {
        "date": "2025-08-07",
        "close": 632.25
      },
      {
        "date": "2025-08-08",
        "close": 637.1799926757812
      },
      {
        "date": "2025-08-11",
        "close": 635.9199829101562
      },
      {
        "date": "2025-08-12",
        "close": 642.6900024414062
      },
      {
        "date": "2025-08-13",
        "close": 644.8900146484375
      },
      {
        "date": "2025-08-14",
        "close": 644.9500122070312
      },
      {
        "date": "2025-08-15",
        "close": 643.4400024414062
      },
      {
        "date": "2025-08-18",
        "close": 643.2999877929688
      },
      {
        "date": "2025-08-19",
        "close": 639.8099975585938
      },
      {
        "date": "2025-08-20",
        "close": 638.1099853515625
      },
      {
        "date": "2025-08-21",
        "close": 635.5499877929688
      },
      {
        "date": "2025-08-22",
        "close": 645.3099975585938
      },
      {
        "date": "2025-08-25",
        "close": 642.469970703125
      },
      {
        "date": "2025-08-26",
        "close": 645.1599731445312
      },
      {
        "date": "2025-08-27",
        "close": 646.6300048828125
      },
      {
        "date": "2025-08-28",
        "close": 648.9199829101562
      },
      {
        "date": "2025-08-29",
        "close": 645.0499877929688
      },
      {
        "date": "2025-09-02",
        "close": 640.27001953125
      },
      {
        "date": "2025-09-03",
        "close": 643.739990234375
      },
      {
        "date": "2025-09-04",
        "close": 649.1199951171875
      },
      {
        "date": "2025-09-05",
        "close": 647.239990234375
      },
      {
        "date": "2025-09-08",
        "close": 648.8300170898438
      },
      {
        "date": "2025-09-09",
        "close": 650.3300170898438
      },
      {
        "date": "2025-09-10",
        "close": 652.2100219726562
      },
      {
        "date": "2025-09-11",
        "close": 657.6300048828125
      },
      {
        "date": "2025-09-12",
        "close": 657.4099731445312
      },
      {
        "date": "2025-09-15",
        "close": 660.9099731445312
      },
      {
        "date": "2025-09-16",
        "close": 660
      },
      {
        "date": "2025-09-17",
        "close": 659.1799926757812
      },
      {
        "date": "2025-09-18",
        "close": 662.260009765625
      },
      {
        "date": "2025-09-19",
        "close": 663.7000122070312
      },
      {
        "date": "2025-09-22",
        "close": 666.8400268554688
      },
      {
        "date": "2025-09-23",
        "close": 663.2100219726562
      },
      {
        "date": "2025-09-24",
        "close": 661.0999755859375
      },
      {
        "date": "2025-09-25",
        "close": 658.0499877929688
      },
      {
        "date": "2025-09-26",
        "close": 661.8200073242188
      },
      {
        "date": "2025-09-29",
        "close": 663.6799926757812
      },
      {
        "date": "2025-09-30",
        "close": 666.1799926757812
      },
      {
        "date": "2025-10-01",
        "close": 668.4500122070312
      },
      {
        "date": "2025-10-02",
        "close": 669.219970703125
      },
      {
        "date": "2025-10-03",
        "close": 669.2100219726562
      },
      {
        "date": "2025-10-06",
        "close": 671.6099853515625
      },
      {
        "date": "2025-10-07",
        "close": 669.1199951171875
      },
      {
        "date": "2025-10-08",
        "close": 673.1099853515625
      },
      {
        "date": "2025-10-09",
        "close": 671.1599731445312
      },
      {
        "date": "2025-10-10",
        "close": 653.02001953125
      },
      {
        "date": "2025-10-13",
        "close": 663.0399780273438
      },
      {
        "date": "2025-10-14",
        "close": 662.22998046875
      },
      {
        "date": "2025-10-15",
        "close": 665.1699829101562
      },
      {
        "date": "2025-10-16",
        "close": 660.6400146484375
      },
      {
        "date": "2025-10-17",
        "close": 664.3900146484375
      },
      {
        "date": "2025-10-20",
        "close": 671.2999877929688
      },
      {
        "date": "2025-10-21",
        "close": 671.2899780273438
      },
      {
        "date": "2025-10-22",
        "close": 667.7999877929688
      },
      {
        "date": "2025-10-23",
        "close": 671.760009765625
      },
      {
        "date": "2025-10-24",
        "close": 677.25
      },
      {
        "date": "2025-10-27",
        "close": 685.239990234375
      },
      {
        "date": "2025-10-28",
        "close": 687.0599975585938
      },
      {
        "date": "2025-10-29",
        "close": 687.3900146484375
      },
      {
        "date": "2025-10-30",
        "close": 679.8300170898438
      },
      {
        "date": "2025-10-31",
        "close": 682.0599975585938
      },
      {
        "date": "2025-11-03",
        "close": 683.3400268554688
      },
      {
        "date": "2025-11-04",
        "close": 675.239990234375
      },
      {
        "date": "2025-11-05",
        "close": 677.5800170898438
      },
      {
        "date": "2025-11-06",
        "close": 670.3099975585938
      },
      {
        "date": "2025-11-07",
        "close": 670.969970703125
      },
      {
        "date": "2025-11-10",
        "close": 681.4400024414062
      },
      {
        "date": "2025-11-11",
        "close": 683
      },
      {
        "date": "2025-11-12",
        "close": 683.3800048828125
      },
      {
        "date": "2025-11-13",
        "close": 672.0399780273438
      },
      {
        "date": "2025-11-14",
        "close": 671.9299926757812
      },
      {
        "date": "2025-11-17",
        "close": 665.6699829101562
      },
      {
        "date": "2025-11-18",
        "close": 660.0800170898438
      },
      {
        "date": "2025-11-19",
        "close": 662.6300048828125
      },
      {
        "date": "2025-11-20",
        "close": 652.530029296875
      },
      {
        "date": "2025-11-21",
        "close": 659.030029296875
      },
      {
        "date": "2025-11-24",
        "close": 668.72998046875
      },
      {
        "date": "2025-11-25",
        "close": 675.02001953125
      },
      {
        "date": "2025-11-26",
        "close": 679.6799926757812
      },
      {
        "date": "2025-11-28",
        "close": 683.3900146484375
      },
      {
        "date": "2025-12-01",
        "close": 680.27001953125
      },
      {
        "date": "2025-12-02",
        "close": 681.530029296875
      },
      {
        "date": "2025-12-03",
        "close": 683.8900146484375
      },
      {
        "date": "2025-12-04",
        "close": 684.3900146484375
      },
      {
        "date": "2025-12-05",
        "close": 685.6900024414062
      },
      {
        "date": "2025-12-08",
        "close": 683.6300048828125
      },
      {
        "date": "2025-12-09",
        "close": 683.0399780273438
      },
      {
        "date": "2025-12-10",
        "close": 687.5700073242188
      },
      {
        "date": "2025-12-11",
        "close": 689.1699829101562
      },
      {
        "date": "2025-12-12",
        "close": 681.760009765625
      },
      {
        "date": "2025-12-15",
        "close": 680.72998046875
      },
      {
        "date": "2025-12-16",
        "close": 678.8699951171875
      },
      {
        "date": "2025-12-17",
        "close": 671.4000244140625
      },
      {
        "date": "2025-12-18",
        "close": 676.469970703125
      },
      {
        "date": "2025-12-19",
        "close": 680.5900268554688
      },
      {
        "date": "2025-12-22",
        "close": 684.8300170898438
      },
      {
        "date": "2025-12-23",
        "close": 687.9600219726562
      },
      {
        "date": "2025-12-24",
        "close": 690.3800048828125
      },
      {
        "date": "2025-12-26",
        "close": 690.3099975585938
      },
      {
        "date": "2025-12-29",
        "close": 687.8499755859375
      },
      {
        "date": "2025-12-30",
        "close": 687.010009765625
      },
      {
        "date": "2025-12-31",
        "close": 681.9199829101562
      },
      {
        "date": "2026-01-02",
        "close": 683.1699829101562
      },
      {
        "date": "2026-01-05",
        "close": 687.719970703125
      },
      {
        "date": "2026-01-06",
        "close": 691.8099975585938
      },
      {
        "date": "2026-01-07",
        "close": 689.5800170898438
      },
      {
        "date": "2026-01-08",
        "close": 689.510009765625
      },
      {
        "date": "2026-01-09",
        "close": 694.0700073242188
      },
      {
        "date": "2026-01-12",
        "close": 695.1599731445312
      },
      {
        "date": "2026-01-13",
        "close": 693.77001953125
      },
      {
        "date": "2026-01-14",
        "close": 690.3599853515625
      },
      {
        "date": "2026-01-15",
        "close": 692.239990234375
      },
      {
        "date": "2026-01-16",
        "close": 691.6599731445312
      },
      {
        "date": "2026-01-20",
        "close": 677.5800170898438
      },
      {
        "date": "2026-01-21",
        "close": 685.4000244140625
      },
      {
        "date": "2026-01-22",
        "close": 688.97998046875
      },
      {
        "date": "2026-01-23",
        "close": 689.22998046875
      },
      {
        "date": "2026-01-26",
        "close": 692.72998046875
      },
      {
        "date": "2026-01-27",
        "close": 695.489990234375
      },
      {
        "date": "2026-01-28",
        "close": 695.4199829101562
      },
      {
        "date": "2026-01-29",
        "close": 694.0399780273438
      },
      {
        "date": "2026-01-30",
        "close": 691.969970703125
      },
      {
        "date": "2026-02-02",
        "close": 695.4099731445312
      },
      {
        "date": "2026-02-03",
        "close": 689.530029296875
      },
      {
        "date": "2026-02-04",
        "close": 686.1900024414062
      },
      {
        "date": "2026-02-05",
        "close": 677.6199951171875
      },
      {
        "date": "2026-02-06",
        "close": 690.6199951171875
      },
      {
        "date": "2026-02-09",
        "close": 693.9500122070312
      },
      {
        "date": "2026-02-10",
        "close": 692.1199951171875
      },
      {
        "date": "2026-02-11",
        "close": 691.9600219726562
      },
      {
        "date": "2026-02-12",
        "close": 681.27001953125
      },
      {
        "date": "2026-02-13",
        "close": 681.75
      },
      {
        "date": "2026-02-17",
        "close": 682.8499755859375
      },
      {
        "date": "2026-02-18",
        "close": 686.2899780273438
      },
      {
        "date": "2026-02-19",
        "close": 684.47998046875
      },
      {
        "date": "2026-02-20",
        "close": 689.4299926757812
      },
      {
        "date": "2026-02-23",
        "close": 682.3900146484375
      },
      {
        "date": "2026-02-24",
        "close": 687.3499755859375
      },
      {
        "date": "2026-02-25",
        "close": 693.1500244140625
      },
      {
        "date": "2026-02-26",
        "close": 689.2999877929688
      },
      {
        "date": "2026-02-27",
        "close": 685.989990234375
      },
      {
        "date": "2026-03-02",
        "close": 686.3800048828125
      },
      {
        "date": "2026-03-03",
        "close": 680.3300170898438
      },
      {
        "date": "2026-03-04",
        "close": 685.1300048828125
      },
      {
        "date": "2026-03-05",
        "close": 681.3099975585938
      },
      {
        "date": "2026-03-06",
        "close": 672.3800048828125
      },
      {
        "date": "2026-03-09",
        "close": 678.27001953125
      },
      {
        "date": "2026-03-10",
        "close": 677.1799926757812
      },
      {
        "date": "2026-03-11",
        "close": 676.3300170898438
      },
      {
        "date": "2026-03-12",
        "close": 666.0599975585938
      },
      {
        "date": "2026-03-13",
        "close": 662.2899780273438
      },
      {
        "date": "2026-03-16",
        "close": 669.030029296875
      },
      {
        "date": "2026-03-17",
        "close": 670.7899780273438
      },
      {
        "date": "2026-03-18",
        "close": 661.4299926757812
      },
      {
        "date": "2026-03-19",
        "close": 659.7999877929688
      },
      {
        "date": "2026-03-20",
        "close": 648.5700073242188
      },
      {
        "date": "2026-03-23",
        "close": 655.3800048828125
      },
      {
        "date": "2026-03-24",
        "close": 653.1799926757812
      },
      {
        "date": "2026-03-25",
        "close": 656.8200073242188
      },
      {
        "date": "2026-03-26",
        "close": 645.0900268554688
      },
      {
        "date": "2026-03-27",
        "close": 634.0900268554688
      },
      {
        "date": "2026-03-30",
        "close": 631.969970703125
      },
      {
        "date": "2026-03-31",
        "close": 650.3400268554688
      },
      {
        "date": "2026-04-01",
        "close": 655.239990234375
      },
      {
        "date": "2026-04-02",
        "close": 655.8300170898438
      },
      {
        "date": "2026-04-06",
        "close": 658.9299926757812
      },
      {
        "date": "2026-04-07",
        "close": 659.219970703125
      },
      {
        "date": "2026-04-08",
        "close": 676.010009765625
      },
      {
        "date": "2026-04-09",
        "close": 679.9099731445312
      },
      {
        "date": "2026-04-10",
        "close": 679.4600219726562
      },
      {
        "date": "2026-04-13",
        "close": 686.0999755859375
      },
      {
        "date": "2026-04-14",
        "close": 694.4600219726562
      },
      {
        "date": "2026-04-15",
        "close": 699.9400024414062
      },
      {
        "date": "2026-04-16",
        "close": 701.6599731445312
      },
      {
        "date": "2026-04-17",
        "close": 710.1400146484375
      },
      {
        "date": "2026-04-20",
        "close": 708.719970703125
      },
      {
        "date": "2026-04-21",
        "close": 704.0800170898438
      },
      {
        "date": "2026-04-22",
        "close": 711.2100219726562
      },
      {
        "date": "2026-04-23",
        "close": 708.4500122070312
      },
      {
        "date": "2026-04-24",
        "close": 713.9400024414062
      },
      {
        "date": "2026-04-27",
        "close": 715.1699829101562
      },
      {
        "date": "2026-04-28",
        "close": 711.6900024414062
      },
      {
        "date": "2026-04-29",
        "close": 711.5800170898438
      },
      {
        "date": "2026-04-30",
        "close": 718.6599731445312
      },
      {
        "date": "2026-05-01",
        "close": 720.6500244140625
      },
      {
        "date": "2026-05-04",
        "close": 718.010009765625
      },
      {
        "date": "2026-05-05",
        "close": 723.77001953125
      },
      {
        "date": "2026-05-06",
        "close": 733.8300170898438
      },
      {
        "date": "2026-05-07",
        "close": 731.5800170898438
      },
      {
        "date": "2026-05-08",
        "close": 737.6199951171875
      },
      {
        "date": "2026-05-11",
        "close": 739.2999877929688
      },
      {
        "date": "2026-05-12",
        "close": 738.1799926757812
      },
      {
        "date": "2026-05-13",
        "close": 742.3099975585938
      },
      {
        "date": "2026-05-14",
        "close": 748.1699829101562
      },
      {
        "date": "2026-05-15",
        "close": 739.1699829101562
      },
      {
        "date": "2026-05-18",
        "close": 738.6500244140625
      },
      {
        "date": "2026-05-19",
        "close": 733.72998046875
      },
      {
        "date": "2026-05-20",
        "close": 741.25
      },
      {
        "date": "2026-05-21",
        "close": 742.719970703125
      },
      {
        "date": "2026-05-22",
        "close": 745.6400146484375
      },
      {
        "date": "2026-05-26",
        "close": 750.5900268554688
      },
      {
        "date": "2026-05-27",
        "close": 750.4600219726562
      },
      {
        "date": "2026-05-28",
        "close": 754.5999755859375
      },
      {
        "date": "2026-05-29",
        "close": 756.47998046875
      },
      {
        "date": "2026-06-01",
        "close": 758.5399780273438
      },
      {
        "date": "2026-06-02",
        "close": 759.5700073242188
      },
      {
        "date": "2026-06-03",
        "close": 754.239990234375
      },
      {
        "date": "2026-06-04",
        "close": 757.0900268554688
      },
      {
        "date": "2026-06-05",
        "close": 737.5499877929688
      },
      {
        "date": "2026-06-08",
        "close": 739.219970703125
      },
      {
        "date": "2026-06-09",
        "close": 737.0499877929688
      },
      {
        "date": "2026-06-10",
        "close": 725.4299926757812
      },
      {
        "date": "2026-06-11",
        "close": 737.760009765625
      },
      {
        "date": "2026-06-12",
        "close": 741.75
      },
      {
        "date": "2026-06-15",
        "close": 754.8300170898438
      },
      {
        "date": "2026-06-16",
        "close": 750.3300170898438
      },
      {
        "date": "2026-06-17",
        "close": 740.9600219726562
      },
      {
        "date": "2026-06-18",
        "close": 746.739990234375
      },
      {
        "date": "2026-06-22",
        "close": 744.3900146484375
      },
      {
        "date": "2026-06-23",
        "close": 733.5800170898438
      },
      {
        "date": "2026-06-24",
        "close": 733.239990234375
      },
      {
        "date": "2026-06-25",
        "close": 734.2999877929688
      },
      {
        "date": "2026-06-26",
        "close": 728.989990234375
      },
      {
        "date": "2026-06-29",
        "close": 741
      },
      {
        "date": "2026-06-30",
        "close": 746.77001953125
      },
      {
        "date": "2026-07-01",
        "close": 745.760009765625
      },
      {
        "date": "2026-07-02",
        "close": 744.780029296875
      },
      {
        "date": "2026-07-06",
        "close": 751.280029296875
      },
      {
        "date": "2026-07-07",
        "close": 747.7100219726562
      },
      {
        "date": "2026-07-08",
        "close": 745.4000244140625
      },
      {
        "date": "2026-07-09",
        "close": 751.7100219726562
      },
      {
        "date": "2026-07-10",
        "close": 754.9500122070312
      },
      {
        "date": "2026-07-13",
        "close": 749.1699829101562
      },
      {
        "date": "2026-07-14",
        "close": 751.8300170898438
      },
      {
        "date": "2026-07-15",
        "close": 754.8099975585938
      },
      {
        "date": "2026-07-16",
        "close": 750.719970703125
      },
      {
        "date": "2026-07-17",
        "close": 743.2899780273438
      },
      {
        "date": "2026-07-20",
        "close": 742.0900268554688
      },
      {
        "date": "2026-07-21",
        "close": 748.280029296875
      },
      {
        "date": "2026-07-22",
        "close": 747.4099731445312
      },
      {
        "date": "2026-07-23",
        "close": 738.1799926757812
      },
      {
        "date": "2026-07-24",
        "close": 738.9299926757812
      },
      {
        "date": "2026-07-27",
        "close": 739.0900268554688
      },
      {
        "date": "2026-07-28",
        "close": 740.8599853515625
      },
      {
        "date": "2026-07-29",
        "close": 729.4600219726562
      },
      {
        "date": "2026-07-30",
        "close": 741.6900024414062
      },
      {
        "date": "2026-07-31",
        "close": 747.030029296875
      },
      {
        "date": "2026-08-03",
        "close": 757.6699829101562
      },
      {
        "date": "2026-08-04",
        "close": 771.3300170898438
      },
      {
        "date": "2026-08-05",
        "close": 769.7899780273438
      },
      {
        "date": "2026-08-06",
        "close": 768.5599975585938
      },
      {
        "date": "2026-08-07",
        "close": 773.260009765625
      },
      {
        "date": "2026-08-10",
        "close": 773.030029296875
      },
      {
        "date": "2026-08-11",
        "close": 770.5599975585938
      },
      {
        "date": "2026-08-12",
        "close": 772.489990234375
      },
      {
        "date": "2026-08-13",
        "close": 777.8800048828125
      },
      {
        "date": "2026-08-14",
        "close": 776.3400268554688
      },
      {
        "date": "2026-08-17",
        "close": 772.6699829101562
      },
      {
        "date": "2026-08-18",
        "close": 767.4500122070312
      },
      {
        "date": "2026-08-19",
        "close": 769.0599975585938
      },
      {
        "date": "2026-08-20",
        "close": 762.5999755859375
      },
      {
        "date": "2026-08-21",
        "close": 765.719970703125
      },
      {
        "date": "2026-08-24",
        "close": 763.469970703125
      },
      {
        "date": "2026-08-25",
        "close": 765.9099731445312
      },
      {
        "date": "2026-08-26",
        "close": 766.0800170898438
      },
      {
        "date": "2026-08-27",
        "close": 771.0999755859375
      },
      {
        "date": "2026-08-28",
        "close": 769.3499755859375
      },
      {
        "date": "2026-08-31",
        "close": 767.0499877929688
      },
      {
        "date": "2026-09-01",
        "close": 761.780029296875
      },
      {
        "date": "2026-09-02",
        "close": 765.1599731445312
      },
      {
        "date": "2026-09-03",
        "close": 773.1699829101562
      },
      {
        "date": "2026-09-04",
        "close": 770.1900024414062
      },
      {
        "date": "2026-09-08",
        "close": 765.9600219726562
      },
      {
        "date": "2026-09-09",
        "close": 762.4000244140625
      },
      {
        "date": "2026-09-10",
        "close": 757.8300170898438
      },
      {
        "date": "2026-09-11",
        "close": 764.2899780273438
      },
      {
        "date": "2026-09-14",
        "close": 760.8800048828125
      },
      {
        "date": "2026-09-15",
        "close": 757.3900146484375
      },
      {
        "date": "2026-09-16",
        "close": 754.0499877929688
      },
      {
        "date": "2026-09-17",
        "close": 762.5999755859375
      },
      {
        "date": "2026-09-18",
        "close": 761.6900024414062
      },
      {
        "date": "2026-09-21",
        "close": 773.5
      },
      {
        "date": "2026-09-22",
        "close": 773.3800048828125
      },
      {
        "date": "2026-09-23",
        "close": 767.8099975585938
      },
      {
        "date": "2026-09-24",
        "close": 767.1799926757812
      },
      {
        "date": "2026-09-25",
        "close": 771.3499755859375
      },
      {
        "date": "2026-09-28",
        "close": 765.6099853515625
      },
      {
        "date": "2026-09-29",
        "close": 764.2000122070312
      },
      {
        "date": "2026-09-30",
        "close": 762.6300048828125
      },
      {
        "date": "2026-10-01",
        "close": 763.989990234375
      },
      {
        "date": "2026-10-02",
        "close": 769.6400146484375
      },
      {
        "date": "2026-10-05",
        "close": 774.8300170898438
      },
      {
        "date": "2026-10-06",
        "close": 779.0900268554688
      },
      {
        "date": "2026-10-07",
        "close": 777.219970703125
      },
      {
        "date": "2026-10-08",
        "close": 773.9299926757812
      },
      {
        "date": "2026-10-09",
        "close": 778.5700073242188
      },
      {
        "date": "2026-10-12",
        "close": 778.0999755859375
      },
      {
        "date": "2026-10-13",
        "close": 778.010009765625
      },
      {
        "date": "2026-10-14",
        "close": 769.5999755859375
      },
      {
        "date": "2026-10-15",
        "close": 771.7899780273438
      },
      {
        "date": "2026-10-16",
        "close": 763.25
      },
      {
        "date": "2026-10-19",
        "close": 766.47998046875
      },
      {
        "date": "2026-10-20",
        "close": 769.0499877929688
      },
      {
        "date": "2026-10-21",
        "close": 773.0900268554688
      },
      {
        "date": "2026-10-22",
        "close": 763.9600219726562
      },
      {
        "date": "2026-10-23",
        "close": 759.969970703125
      }
    ],
    "qqq": [
      {
        "date": "2016-10-26",
        "close": 118.37999725341797
      },
      {
        "date": "2016-10-27",
        "close": 117.83999633789062
      },
      {
        "date": "2016-10-28",
        "close": 117.0999984741211
      },
      {
        "date": "2016-10-31",
        "close": 116.98999786376953
      },
      {
        "date": "2016-11-01",
        "close": 116.11000061035156
      },
      {
        "date": "2016-11-02",
        "close": 115.18000030517578
      },
      {
        "date": "2016-11-03",
        "close": 114.05000305175781
      },
      {
        "date": "2016-11-04",
        "close": 113.6500015258789
      },
      {
        "date": "2016-11-07",
        "close": 116.3499984741211
      },
      {
        "date": "2016-11-08",
        "close": 117.11000061035156
      },
      {
        "date": "2016-11-09",
        "close": 117.6500015258789
      },
      {
        "date": "2016-11-10",
        "close": 115.75
      },
      {
        "date": "2016-11-11",
        "close": 115.80000305175781
      },
      {
        "date": "2016-11-14",
        "close": 114.62999725341797
      },
      {
        "date": "2016-11-15",
        "close": 116.22000122070312
      },
      {
        "date": "2016-11-16",
        "close": 116.91000366210938
      },
      {
        "date": "2016-11-17",
        "close": 117.76000213623047
      },
      {
        "date": "2016-11-18",
        "close": 117.31999969482422
      },
      {
        "date": "2016-11-21",
        "close": 118.54000091552734
      },
      {
        "date": "2016-11-22",
        "close": 118.9000015258789
      },
      {
        "date": "2016-11-23",
        "close": 118.41999816894531
      },
      {
        "date": "2016-11-25",
        "close": 118.80000305175781
      },
      {
        "date": "2016-11-28",
        "close": 118.52999877929688
      },
      {
        "date": "2016-11-29",
        "close": 118.94000244140625
      },
      {
        "date": "2016-11-30",
        "close": 117.5
      },
      {
        "date": "2016-12-01",
        "close": 115.47000122070312
      },
      {
        "date": "2016-12-02",
        "close": 115.69999694824219
      },
      {
        "date": "2016-12-05",
        "close": 116.5999984741211
      },
      {
        "date": "2016-12-06",
        "close": 116.87999725341797
      },
      {
        "date": "2016-12-07",
        "close": 118.36000061035156
      },
      {
        "date": "2016-12-08",
        "close": 118.56999969482422
      },
      {
        "date": "2016-12-09",
        "close": 119.5
      },
      {
        "date": "2016-12-12",
        "close": 118.95999908447266
      },
      {
        "date": "2016-12-13",
        "close": 120.45999908447266
      },
      {
        "date": "2016-12-14",
        "close": 120.20999908447266
      },
      {
        "date": "2016-12-15",
        "close": 120.4000015258789
      },
      {
        "date": "2016-12-16",
        "close": 119.5999984741211
      },
      {
        "date": "2016-12-19",
        "close": 120.08999633789062
      },
      {
        "date": "2016-12-20",
        "close": 120.55000305175781
      },
      {
        "date": "2016-12-21",
        "close": 120.45999908447266
      },
      {
        "date": "2016-12-22",
        "close": 120.12000274658203
      },
      {
        "date": "2016-12-23",
        "close": 120.19999694824219
      },
      {
        "date": "2016-12-27",
        "close": 120.81999969482422
      },
      {
        "date": "2016-12-28",
        "close": 119.87999725341797
      },
      {
        "date": "2016-12-29",
        "close": 119.70999908447266
      },
      {
        "date": "2016-12-30",
        "close": 118.4800033569336
      },
      {
        "date": "2017-01-03",
        "close": 119.54000091552734
      },
      {
        "date": "2017-01-04",
        "close": 120.19000244140625
      },
      {
        "date": "2017-01-05",
        "close": 120.87000274658203
      },
      {
        "date": "2017-01-06",
        "close": 121.93000030517578
      },
      {
        "date": "2017-01-09",
        "close": 122.33000183105469
      },
      {
        "date": "2017-01-10",
        "close": 122.5999984741211
      },
      {
        "date": "2017-01-11",
        "close": 122.93000030517578
      },
      {
        "date": "2017-01-12",
        "close": 122.73999786376953
      },
      {
        "date": "2017-01-13",
        "close": 123.16000366210938
      },
      {
        "date": "2017-01-17",
        "close": 122.79000091552734
      },
      {
        "date": "2017-01-18",
        "close": 123.04000091552734
      },
      {
        "date": "2017-01-19",
        "close": 122.9800033569336
      },
      {
        "date": "2017-01-20",
        "close": 123.25
      },
      {
        "date": "2017-01-23",
        "close": 123.3499984741211
      },
      {
        "date": "2017-01-24",
        "close": 124.18000030517578
      },
      {
        "date": "2017-01-25",
        "close": 125.43000030517578
      },
      {
        "date": "2017-01-26",
        "close": 125.55999755859375
      },
      {
        "date": "2017-01-27",
        "close": 125.80000305175781
      },
      {
        "date": "2017-01-30",
        "close": 124.81999969482422
      },
      {
        "date": "2017-01-31",
        "close": 124.56999969482422
      },
      {
        "date": "2017-02-01",
        "close": 125.43000030517578
      },
      {
        "date": "2017-02-02",
        "close": 125.31999969482422
      },
      {
        "date": "2017-02-03",
        "close": 125.68000030517578
      },
      {
        "date": "2017-02-06",
        "close": 125.83000183105469
      },
      {
        "date": "2017-02-07",
        "close": 126.29000091552734
      },
      {
        "date": "2017-02-08",
        "close": 126.5
      },
      {
        "date": "2017-02-09",
        "close": 126.95999908447266
      },
      {
        "date": "2017-02-10",
        "close": 127.37999725341797
      },
      {
        "date": "2017-02-13",
        "close": 128.10000610351562
      },
      {
        "date": "2017-02-14",
        "close": 128.52999877929688
      },
      {
        "date": "2017-02-15",
        "close": 129.2899932861328
      },
      {
        "date": "2017-02-16",
        "close": 129.25
      },
      {
        "date": "2017-02-17",
        "close": 129.80999755859375
      },
      {
        "date": "2017-02-21",
        "close": 130.4499969482422
      },
      {
        "date": "2017-02-22",
        "close": 130.5
      },
      {
        "date": "2017-02-23",
        "close": 130.00999450683594
      },
      {
        "date": "2017-02-24",
        "close": 130.25999450683594
      },
      {
        "date": "2017-02-27",
        "close": 130.4199981689453
      },
      {
        "date": "2017-02-28",
        "close": 130.02000427246094
      },
      {
        "date": "2017-03-01",
        "close": 131.44000244140625
      },
      {
        "date": "2017-03-02",
        "close": 130.77999877929688
      },
      {
        "date": "2017-03-03",
        "close": 131.02000427246094
      },
      {
        "date": "2017-03-06",
        "close": 130.72999572753906
      },
      {
        "date": "2017-03-07",
        "close": 130.50999450683594
      },
      {
        "date": "2017-03-08",
        "close": 130.74000549316406
      },
      {
        "date": "2017-03-09",
        "close": 130.83999633789062
      },
      {
        "date": "2017-03-10",
        "close": 131.38999938964844
      },
      {
        "date": "2017-03-13",
        "close": 131.61000061035156
      },
      {
        "date": "2017-03-14",
        "close": 131.2899932861328
      },
      {
        "date": "2017-03-15",
        "close": 132.10000610351562
      },
      {
        "date": "2017-03-16",
        "close": 132.00999450683594
      },
      {
        "date": "2017-03-17",
        "close": 131.69000244140625
      },
      {
        "date": "2017-03-20",
        "close": 131.80999755859375
      },
      {
        "date": "2017-03-21",
        "close": 129.80999755859375
      },
      {
        "date": "2017-03-22",
        "close": 130.69000244140625
      },
      {
        "date": "2017-03-23",
        "close": 130.36000061035156
      },
      {
        "date": "2017-03-24",
        "close": 130.6300048828125
      },
      {
        "date": "2017-03-27",
        "close": 130.83999633789062
      },
      {
        "date": "2017-03-28",
        "close": 131.63999938964844
      },
      {
        "date": "2017-03-29",
        "close": 132.25
      },
      {
        "date": "2017-03-30",
        "close": 132.47000122070312
      },
      {
        "date": "2017-03-31",
        "close": 132.3800048828125
      },
      {
        "date": "2017-04-03",
        "close": 132.3000030517578
      },
      {
        "date": "2017-04-04",
        "close": 132.50999450683594
      },
      {
        "date": "2017-04-05",
        "close": 131.97000122070312
      },
      {
        "date": "2017-04-06",
        "close": 132.0399932861328
      },
      {
        "date": "2017-04-07",
        "close": 131.97000122070312
      },
      {
        "date": "2017-04-10",
        "close": 132.02000427246094
      },
      {
        "date": "2017-04-11",
        "close": 131.4499969482422
      },
      {
        "date": "2017-04-12",
        "close": 130.9199981689453
      },
      {
        "date": "2017-04-13",
        "close": 130.39999389648438
      },
      {
        "date": "2017-04-17",
        "close": 131.47999572753906
      },
      {
        "date": "2017-04-18",
        "close": 131.27999877929688
      },
      {
        "date": "2017-04-19",
        "close": 131.49000549316406
      },
      {
        "date": "2017-04-20",
        "close": 132.58999633789062
      },
      {
        "date": "2017-04-21",
        "close": 132.55999755859375
      },
      {
        "date": "2017-04-24",
        "close": 134.16000366210938
      },
      {
        "date": "2017-04-25",
        "close": 135.1300048828125
      },
      {
        "date": "2017-04-26",
        "close": 134.94000244140625
      },
      {
        "date": "2017-04-27",
        "close": 135.75
      },
      {
        "date": "2017-04-28",
        "close": 135.99000549316406
      },
      {
        "date": "2017-05-01",
        "close": 137.1999969482422
      },
      {
        "date": "2017-05-02",
        "close": 137.42999267578125
      },
      {
        "date": "2017-05-03",
        "close": 136.99000549316406
      },
      {
        "date": "2017-05-04",
        "close": 137.0399932861328
      },
      {
        "date": "2017-05-05",
        "close": 137.5399932861328
      },
      {
        "date": "2017-05-08",
        "close": 137.83999633789062
      },
      {
        "date": "2017-05-09",
        "close": 138.32000732421875
      },
      {
        "date": "2017-05-10",
        "close": 138.39999389648438
      },
      {
        "date": "2017-05-11",
        "close": 138.2899932861328
      },
      {
        "date": "2017-05-12",
        "close": 138.60000610351562
      },
      {
        "date": "2017-05-15",
        "close": 139.0399932861328
      },
      {
        "date": "2017-05-16",
        "close": 139.6199951171875
      },
      {
        "date": "2017-05-17",
        "close": 136.07000732421875
      },
      {
        "date": "2017-05-18",
        "close": 137.25999450683594
      },
      {
        "date": "2017-05-19",
        "close": 137.83999633789062
      },
      {
        "date": "2017-05-22",
        "close": 139
      },
      {
        "date": "2017-05-23",
        "close": 139.13999938964844
      },
      {
        "date": "2017-05-24",
        "close": 139.77999877929688
      },
      {
        "date": "2017-05-25",
        "close": 140.97000122070312
      },
      {
        "date": "2017-05-26",
        "close": 141.22000122070312
      },
      {
        "date": "2017-05-30",
        "close": 141.33999633789062
      },
      {
        "date": "2017-05-31",
        "close": 141.2899932861328
      },
      {
        "date": "2017-06-01",
        "close": 141.83999633789062
      },
      {
        "date": "2017-06-02",
        "close": 143.4600067138672
      },
      {
        "date": "2017-06-05",
        "close": 143.42999267578125
      },
      {
        "date": "2017-06-06",
        "close": 142.86000061035156
      },
      {
        "date": "2017-06-07",
        "close": 143.4199981689453
      },
      {
        "date": "2017-06-08",
        "close": 143.57000732421875
      },
      {
        "date": "2017-06-09",
        "close": 139.97999572753906
      },
      {
        "date": "2017-06-12",
        "close": 139.22999572753906
      },
      {
        "date": "2017-06-13",
        "close": 140.36000061035156
      },
      {
        "date": "2017-06-14",
        "close": 139.75
      },
      {
        "date": "2017-06-15",
        "close": 139.1300048828125
      },
      {
        "date": "2017-06-16",
        "close": 138.14999389648438
      },
      {
        "date": "2017-06-19",
        "close": 140.4600067138672
      },
      {
        "date": "2017-06-20",
        "close": 139.36000061035156
      },
      {
        "date": "2017-06-21",
        "close": 140.74000549316406
      },
      {
        "date": "2017-06-22",
        "close": 140.6999969482422
      },
      {
        "date": "2017-06-23",
        "close": 141.24000549316406
      },
      {
        "date": "2017-06-26",
        "close": 140.5800018310547
      },
      {
        "date": "2017-06-27",
        "close": 138.02999877929688
      },
      {
        "date": "2017-06-28",
        "close": 140.02000427246094
      },
      {
        "date": "2017-06-29",
        "close": 137.58999633789062
      },
      {
        "date": "2017-06-30",
        "close": 137.63999938964844
      },
      {
        "date": "2017-07-03",
        "close": 136.19000244140625
      },
      {
        "date": "2017-07-05",
        "close": 137.52999877929688
      },
      {
        "date": "2017-07-06",
        "close": 136.2899932861328
      },
      {
        "date": "2017-07-07",
        "close": 137.75999450683594
      },
      {
        "date": "2017-07-10",
        "close": 138.66000366210938
      },
      {
        "date": "2017-07-11",
        "close": 139.0500030517578
      },
      {
        "date": "2017-07-12",
        "close": 140.6999969482422
      },
      {
        "date": "2017-07-13",
        "close": 141.00999450683594
      },
      {
        "date": "2017-07-14",
        "close": 142.1199951171875
      },
      {
        "date": "2017-07-17",
        "close": 142.19000244140625
      },
      {
        "date": "2017-07-18",
        "close": 143.13999938964844
      },
      {
        "date": "2017-07-19",
        "close": 143.97999572753906
      },
      {
        "date": "2017-07-20",
        "close": 144.1699981689453
      },
      {
        "date": "2017-07-21",
        "close": 144.11000061035156
      },
      {
        "date": "2017-07-24",
        "close": 144.77000427246094
      },
      {
        "date": "2017-07-25",
        "close": 144.39999389648438
      },
      {
        "date": "2017-07-26",
        "close": 144.8699951171875
      },
      {
        "date": "2017-07-27",
        "close": 143.9600067138672
      },
      {
        "date": "2017-07-28",
        "close": 143.83999633789062
      },
      {
        "date": "2017-07-31",
        "close": 143.22999572753906
      },
      {
        "date": "2017-08-01",
        "close": 143.55999755859375
      },
      {
        "date": "2017-08-02",
        "close": 143.9499969482422
      },
      {
        "date": "2017-08-03",
        "close": 143.38999938964844
      },
      {
        "date": "2017-08-04",
        "close": 143.64999389648438
      },
      {
        "date": "2017-08-07",
        "close": 144.55999755859375
      },
      {
        "date": "2017-08-08",
        "close": 144.30999755859375
      },
      {
        "date": "2017-08-09",
        "close": 144.1199951171875
      },
      {
        "date": "2017-08-10",
        "close": 141.02999877929688
      },
      {
        "date": "2017-08-11",
        "close": 142.10000610351562
      },
      {
        "date": "2017-08-14",
        "close": 143.92999267578125
      },
      {
        "date": "2017-08-15",
        "close": 144.02999877929688
      },
      {
        "date": "2017-08-16",
        "close": 144.27999877929688
      },
      {
        "date": "2017-08-17",
        "close": 141.3300018310547
      },
      {
        "date": "2017-08-18",
        "close": 141.22999572753906
      },
      {
        "date": "2017-08-21",
        "close": 141.0500030517578
      },
      {
        "date": "2017-08-22",
        "close": 143.1999969482422
      },
      {
        "date": "2017-08-23",
        "close": 142.69000244140625
      },
      {
        "date": "2017-08-24",
        "close": 142.27000427246094
      },
      {
        "date": "2017-08-25",
        "close": 141.97000122070312
      },
      {
        "date": "2017-08-28",
        "close": 142.41000366210938
      },
      {
        "date": "2017-08-29",
        "close": 142.97000122070312
      },
      {
        "date": "2017-08-30",
        "close": 144.64999389648438
      },
      {
        "date": "2017-08-31",
        "close": 146.1999969482422
      },
      {
        "date": "2017-09-01",
        "close": 146
      },
      {
        "date": "2017-09-05",
        "close": 144.69000244140625
      },
      {
        "date": "2017-09-06",
        "close": 145.1300048828125
      },
      {
        "date": "2017-09-07",
        "close": 145.47000122070312
      },
      {
        "date": "2017-09-08",
        "close": 144.2100067138672
      },
      {
        "date": "2017-09-11",
        "close": 145.8699951171875
      },
      {
        "date": "2017-09-12",
        "close": 146.22000122070312
      },
      {
        "date": "2017-09-13",
        "close": 146.4199981689453
      },
      {
        "date": "2017-09-14",
        "close": 145.55999755859375
      },
      {
        "date": "2017-09-15",
        "close": 146.05999755859375
      },
      {
        "date": "2017-09-18",
        "close": 145.5500030517578
      },
      {
        "date": "2017-09-19",
        "close": 145.8000030517578
      },
      {
        "date": "2017-09-20",
        "close": 145.35000610351562
      },
      {
        "date": "2017-09-21",
        "close": 144.4600067138672
      },
      {
        "date": "2017-09-22",
        "close": 144.32000732421875
      },
      {
        "date": "2017-09-25",
        "close": 142.8000030517578
      },
      {
        "date": "2017-09-26",
        "close": 143.1699981689453
      },
      {
        "date": "2017-09-27",
        "close": 144.4600067138672
      },
      {
        "date": "2017-09-28",
        "close": 144.41000366210938
      },
      {
        "date": "2017-09-29",
        "close": 145.4499969482422
      },
      {
        "date": "2017-10-02",
        "close": 145.5800018310547
      },
      {
        "date": "2017-10-03",
        "close": 145.88999938964844
      },
      {
        "date": "2017-10-04",
        "close": 146.02999877929688
      },
      {
        "date": "2017-10-05",
        "close": 147.4600067138672
      },
      {
        "date": "2017-10-06",
        "close": 147.66000366210938
      },
      {
        "date": "2017-10-09",
        "close": 147.49000549316406
      },
      {
        "date": "2017-10-10",
        "close": 147.60000610351562
      },
      {
        "date": "2017-10-11",
        "close": 148.0399932861328
      },
      {
        "date": "2017-10-12",
        "close": 147.77000427246094
      },
      {
        "date": "2017-10-13",
        "close": 148.33999633789062
      },
      {
        "date": "2017-10-16",
        "close": 148.85000610351562
      },
      {
        "date": "2017-10-17",
        "close": 149.0399932861328
      },
      {
        "date": "2017-10-18",
        "close": 148.86000061035156
      },
      {
        "date": "2017-10-19",
        "close": 148.30999755859375
      },
      {
        "date": "2017-10-20",
        "close": 148.7100067138672
      },
      {
        "date": "2017-10-23",
        "close": 147.74000549316406
      },
      {
        "date": "2017-10-24",
        "close": 147.99000549316406
      },
      {
        "date": "2017-10-25",
        "close": 147.42999267578125
      },
      {
        "date": "2017-10-26",
        "close": 146.9600067138672
      },
      {
        "date": "2017-10-27",
        "close": 151.24000549316406
      },
      {
        "date": "2017-10-30",
        "close": 151.5800018310547
      },
      {
        "date": "2017-10-31",
        "close": 152.14999389648438
      },
      {
        "date": "2017-11-01",
        "close": 152.10000610351562
      },
      {
        "date": "2017-11-02",
        "close": 151.80999755859375
      },
      {
        "date": "2017-11-03",
        "close": 153.27000427246094
      },
      {
        "date": "2017-11-06",
        "close": 153.7899932861328
      },
      {
        "date": "2017-11-07",
        "close": 153.8800048828125
      },
      {
        "date": "2017-11-08",
        "close": 154.5
      },
      {
        "date": "2017-11-09",
        "close": 153.69000244140625
      },
      {
        "date": "2017-11-10",
        "close": 153.67999267578125
      },
      {
        "date": "2017-11-13",
        "close": 153.8699951171875
      },
      {
        "date": "2017-11-14",
        "close": 153.30999755859375
      },
      {
        "date": "2017-11-15",
        "close": 152.58999633789062
      },
      {
        "date": "2017-11-16",
        "close": 154.5399932861328
      },
      {
        "date": "2017-11-17",
        "close": 153.9499969482422
      },
      {
        "date": "2017-11-20",
        "close": 153.8300018310547
      },
      {
        "date": "2017-11-21",
        "close": 155.5
      },
      {
        "date": "2017-11-22",
        "close": 155.69000244140625
      },
      {
        "date": "2017-11-24",
        "close": 156.25999450683594
      },
      {
        "date": "2017-11-27",
        "close": 156.19000244140625
      },
      {
        "date": "2017-11-28",
        "close": 156.58999633789062
      },
      {
        "date": "2017-11-29",
        "close": 153.86000061035156
      },
      {
        "date": "2017-11-30",
        "close": 155.14999389648438
      },
      {
        "date": "2017-12-01",
        "close": 154.49000549316406
      },
      {
        "date": "2017-12-04",
        "close": 152.7100067138672
      },
      {
        "date": "2017-12-05",
        "close": 152.80999755859375
      },
      {
        "date": "2017-12-06",
        "close": 153.5
      },
      {
        "date": "2017-12-07",
        "close": 154.02000427246094
      },
      {
        "date": "2017-12-08",
        "close": 154.6999969482422
      },
      {
        "date": "2017-12-11",
        "close": 155.89999389648438
      },
      {
        "date": "2017-12-12",
        "close": 155.69000244140625
      },
      {
        "date": "2017-12-13",
        "close": 155.99000549316406
      },
      {
        "date": "2017-12-14",
        "close": 155.8800048828125
      },
      {
        "date": "2017-12-15",
        "close": 157.64999389648438
      },
      {
        "date": "2017-12-18",
        "close": 158.63999938964844
      },
      {
        "date": "2017-12-19",
        "close": 157.6999969482422
      },
      {
        "date": "2017-12-20",
        "close": 157.52999877929688
      },
      {
        "date": "2017-12-21",
        "close": 157.5500030517578
      },
      {
        "date": "2017-12-22",
        "close": 157.3699951171875
      },
      {
        "date": "2017-12-26",
        "close": 156.52000427246094
      },
      {
        "date": "2017-12-27",
        "close": 156.5399932861328
      },
      {
        "date": "2017-12-28",
        "close": 156.72999572753906
      },
      {
        "date": "2017-12-29",
        "close": 155.75999450683594
      },
      {
        "date": "2018-01-02",
        "close": 158.49000549316406
      },
      {
        "date": "2018-01-03",
        "close": 160.02999877929688
      },
      {
        "date": "2018-01-04",
        "close": 160.30999755859375
      },
      {
        "date": "2018-01-05",
        "close": 161.9199981689453
      },
      {
        "date": "2018-01-08",
        "close": 162.5500030517578
      },
      {
        "date": "2018-01-09",
        "close": 162.55999755859375
      },
      {
        "date": "2018-01-10",
        "close": 162.17999267578125
      },
      {
        "date": "2018-01-11",
        "close": 163.2899932861328
      },
      {
        "date": "2018-01-12",
        "close": 164.49000549316406
      },
      {
        "date": "2018-01-16",
        "close": 164.02000427246094
      },
      {
        "date": "2018-01-17",
        "close": 165.7899932861328
      },
      {
        "date": "2018-01-18",
        "close": 165.82000732421875
      },
      {
        "date": "2018-01-19",
        "close": 166.33999633789062
      },
      {
        "date": "2018-01-22",
        "close": 168.1199951171875
      },
      {
        "date": "2018-01-23",
        "close": 169.50999450683594
      },
      {
        "date": "2018-01-24",
        "close": 168.41000366210938
      },
      {
        "date": "2018-01-25",
        "close": 168.35000610351562
      },
      {
        "date": "2018-01-26",
        "close": 170.92999267578125
      },
      {
        "date": "2018-01-29",
        "close": 170.10000610351562
      },
      {
        "date": "2018-01-30",
        "close": 168.6999969482422
      },
      {
        "date": "2018-01-31",
        "close": 169.39999389648438
      },
      {
        "date": "2018-02-01",
        "close": 167.9600067138672
      },
      {
        "date": "2018-02-02",
        "close": 164.61000061035156
      },
      {
        "date": "2018-02-05",
        "close": 158.1199951171875
      },
      {
        "date": "2018-02-06",
        "close": 162.30999755859375
      },
      {
        "date": "2018-02-07",
        "close": 160.2100067138672
      },
      {
        "date": "2018-02-08",
        "close": 153.4499969482422
      },
      {
        "date": "2018-02-09",
        "close": 156.10000610351562
      },
      {
        "date": "2018-02-12",
        "close": 158.8699951171875
      },
      {
        "date": "2018-02-13",
        "close": 159.69000244140625
      },
      {
        "date": "2018-02-14",
        "close": 162.67999267578125
      },
      {
        "date": "2018-02-15",
        "close": 165.6999969482422
      },
      {
        "date": "2018-02-16",
        "close": 164.9600067138672
      },
      {
        "date": "2018-02-20",
        "close": 165.2899932861328
      },
      {
        "date": "2018-02-21",
        "close": 164.82000732421875
      },
      {
        "date": "2018-02-22",
        "close": 164.8000030517578
      },
      {
        "date": "2018-02-23",
        "close": 168.1699981689453
      },
      {
        "date": "2018-02-26",
        "close": 170.39999389648438
      },
      {
        "date": "2018-02-27",
        "close": 168.2899932861328
      },
      {
        "date": "2018-02-28",
        "close": 167.2100067138672
      },
      {
        "date": "2018-03-01",
        "close": 164.47999572753906
      },
      {
        "date": "2018-03-02",
        "close": 165.99000549316406
      },
      {
        "date": "2018-03-05",
        "close": 167.8300018310547
      },
      {
        "date": "2018-03-06",
        "close": 168.5399932861328
      },
      {
        "date": "2018-03-07",
        "close": 168.92999267578125
      },
      {
        "date": "2018-03-08",
        "close": 169.86000061035156
      },
      {
        "date": "2018-03-09",
        "close": 173.16000366210938
      },
      {
        "date": "2018-03-12",
        "close": 174.0800018310547
      },
      {
        "date": "2018-03-13",
        "close": 171.7100067138672
      },
      {
        "date": "2018-03-14",
        "close": 171.67999267578125
      },
      {
        "date": "2018-03-15",
        "close": 171.52999877929688
      },
      {
        "date": "2018-03-16",
        "close": 171.02000427246094
      },
      {
        "date": "2018-03-19",
        "close": 167.10000610351562
      },
      {
        "date": "2018-03-20",
        "close": 167.64999389648438
      },
      {
        "date": "2018-03-21",
        "close": 166.9199981689453
      },
      {
        "date": "2018-03-22",
        "close": 162.8000030517578
      },
      {
        "date": "2018-03-23",
        "close": 158.50999450683594
      },
      {
        "date": "2018-03-26",
        "close": 164.39999389648438
      },
      {
        "date": "2018-03-27",
        "close": 159.0800018310547
      },
      {
        "date": "2018-03-28",
        "close": 157.25
      },
      {
        "date": "2018-03-29",
        "close": 160.1300048828125
      },
      {
        "date": "2018-04-02",
        "close": 155.50999450683594
      },
      {
        "date": "2018-04-03",
        "close": 157.25999450683594
      },
      {
        "date": "2018-04-04",
        "close": 159.74000549316406
      },
      {
        "date": "2018-04-05",
        "close": 160.64999389648438
      },
      {
        "date": "2018-04-06",
        "close": 156.6300048828125
      },
      {
        "date": "2018-04-09",
        "close": 157.72999572753906
      },
      {
        "date": "2018-04-10",
        "close": 161.2100067138672
      },
      {
        "date": "2018-04-11",
        "close": 160.27999877929688
      },
      {
        "date": "2018-04-12",
        "close": 162.2100067138672
      },
      {
        "date": "2018-04-13",
        "close": 161.3699951171875
      },
      {
        "date": "2018-04-16",
        "close": 162.60000610351562
      },
      {
        "date": "2018-04-17",
        "close": 166.10000610351562
      },
      {
        "date": "2018-04-18",
        "close": 166.44000244140625
      },
      {
        "date": "2018-04-19",
        "close": 164.91000366210938
      },
      {
        "date": "2018-04-20",
        "close": 162.3000030517578
      },
      {
        "date": "2018-04-23",
        "close": 161.88999938964844
      },
      {
        "date": "2018-04-24",
        "close": 158.4600067138672
      },
      {
        "date": "2018-04-25",
        "close": 158.64999389648438
      },
      {
        "date": "2018-04-26",
        "close": 161.99000549316406
      },
      {
        "date": "2018-04-27",
        "close": 162.08999633789062
      },
      {
        "date": "2018-04-30",
        "close": 160.94000244140625
      },
      {
        "date": "2018-05-01",
        "close": 162.77999877929688
      },
      {
        "date": "2018-05-02",
        "close": 161.82000732421875
      },
      {
        "date": "2018-05-03",
        "close": 161.8000030517578
      },
      {
        "date": "2018-05-04",
        "close": 164.8699951171875
      },
      {
        "date": "2018-05-07",
        "close": 166.24000549316406
      },
      {
        "date": "2018-05-08",
        "close": 166.07000732421875
      },
      {
        "date": "2018-05-09",
        "close": 167.8800048828125
      },
      {
        "date": "2018-05-10",
        "close": 169.6199951171875
      },
      {
        "date": "2018-05-11",
        "close": 169.4600067138672
      },
      {
        "date": "2018-05-14",
        "close": 169.75
      },
      {
        "date": "2018-05-15",
        "close": 167.8699951171875
      },
      {
        "date": "2018-05-16",
        "close": 168.97999572753906
      },
      {
        "date": "2018-05-17",
        "close": 168.3300018310547
      },
      {
        "date": "2018-05-18",
        "close": 167.4600067138672
      },
      {
        "date": "2018-05-21",
        "close": 168.39999389648438
      },
      {
        "date": "2018-05-22",
        "close": 168.17999267578125
      },
      {
        "date": "2018-05-23",
        "close": 169.60000610351562
      },
      {
        "date": "2018-05-24",
        "close": 169.5500030517578
      },
      {
        "date": "2018-05-25",
        "close": 169.72000122070312
      },
      {
        "date": "2018-05-29",
        "close": 168.97000122070312
      },
      {
        "date": "2018-05-30",
        "close": 170.17999267578125
      },
      {
        "date": "2018-05-31",
        "close": 170.07000732421875
      },
      {
        "date": "2018-06-01",
        "close": 172.74000549316406
      },
      {
        "date": "2018-06-04",
        "close": 174.3000030517578
      },
      {
        "date": "2018-06-05",
        "close": 174.83999633789062
      },
      {
        "date": "2018-06-06",
        "close": 175.86000061035156
      },
      {
        "date": "2018-06-07",
        "close": 174.42999267578125
      },
      {
        "date": "2018-06-08",
        "close": 174.44000244140625
      },
      {
        "date": "2018-06-11",
        "close": 174.91000366210938
      },
      {
        "date": "2018-06-12",
        "close": 175.8300018310547
      },
      {
        "date": "2018-06-13",
        "close": 175.82000732421875
      },
      {
        "date": "2018-06-14",
        "close": 177.60000610351562
      },
      {
        "date": "2018-06-15",
        "close": 176.97999572753906
      },
      {
        "date": "2018-06-18",
        "close": 176.5
      },
      {
        "date": "2018-06-19",
        "close": 176
      },
      {
        "date": "2018-06-20",
        "close": 177.25
      },
      {
        "date": "2018-06-21",
        "close": 175.7100067138672
      },
      {
        "date": "2018-06-22",
        "close": 175.32000732421875
      },
      {
        "date": "2018-06-25",
        "close": 171.3699951171875
      },
      {
        "date": "2018-06-26",
        "close": 172.07000732421875
      },
      {
        "date": "2018-06-27",
        "close": 169.72999572753906
      },
      {
        "date": "2018-06-28",
        "close": 171.19000244140625
      },
      {
        "date": "2018-06-29",
        "close": 171.64999389648438
      },
      {
        "date": "2018-07-02",
        "close": 172.8000030517578
      },
      {
        "date": "2018-07-03",
        "close": 170.8000030517578
      },
      {
        "date": "2018-07-05",
        "close": 172.9199981689453
      },
      {
        "date": "2018-07-06",
        "close": 175.61000061035156
      },
      {
        "date": "2018-07-09",
        "close": 177.19000244140625
      },
      {
        "date": "2018-07-10",
        "close": 177.32000732421875
      },
      {
        "date": "2018-07-11",
        "close": 176.4199981689453
      },
      {
        "date": "2018-07-12",
        "close": 179.4600067138672
      },
      {
        "date": "2018-07-13",
        "close": 179.61000061035156
      },
      {
        "date": "2018-07-16",
        "close": 179.17999267578125
      },
      {
        "date": "2018-07-17",
        "close": 180.27000427246094
      },
      {
        "date": "2018-07-18",
        "close": 179.92999267578125
      },
      {
        "date": "2018-07-19",
        "close": 179.02999877929688
      },
      {
        "date": "2018-07-20",
        "close": 178.99000549316406
      },
      {
        "date": "2018-07-23",
        "close": 179.55999755859375
      },
      {
        "date": "2018-07-24",
        "close": 180.3000030517578
      },
      {
        "date": "2018-07-25",
        "close": 182.82000732421875
      },
      {
        "date": "2018-07-26",
        "close": 180.0500030517578
      },
      {
        "date": "2018-07-27",
        "close": 177.6199951171875
      },
      {
        "date": "2018-07-30",
        "close": 175.11000061035156
      },
      {
        "date": "2018-07-31",
        "close": 176.4499969482422
      },
      {
        "date": "2018-08-01",
        "close": 177.1199951171875
      },
      {
        "date": "2018-08-02",
        "close": 179.52999877929688
      },
      {
        "date": "2018-08-03",
        "close": 180.0800018310547
      },
      {
        "date": "2018-08-06",
        "close": 181.13999938964844
      },
      {
        "date": "2018-08-07",
        "close": 181.8000030517578
      },
      {
        "date": "2018-08-08",
        "close": 182.02000427246094
      },
      {
        "date": "2018-08-09",
        "close": 181.91000366210938
      },
      {
        "date": "2018-08-10",
        "close": 180.52000427246094
      },
      {
        "date": "2018-08-13",
        "close": 180.32000732421875
      },
      {
        "date": "2018-08-14",
        "close": 181.4499969482422
      },
      {
        "date": "2018-08-15",
        "close": 179.22999572753906
      },
      {
        "date": "2018-08-16",
        "close": 179.82000732421875
      },
      {
        "date": "2018-08-17",
        "close": 179.86000061035156
      },
      {
        "date": "2018-08-20",
        "close": 179.6999969482422
      },
      {
        "date": "2018-08-21",
        "close": 180.36000061035156
      },
      {
        "date": "2018-08-22",
        "close": 181.05999755859375
      },
      {
        "date": "2018-08-23",
        "close": 180.8000030517578
      },
      {
        "date": "2018-08-24",
        "close": 182.47999572753906
      },
      {
        "date": "2018-08-27",
        "close": 184.33999633789062
      },
      {
        "date": "2018-08-28",
        "close": 184.61000061035156
      },
      {
        "date": "2018-08-29",
        "close": 186.74000549316406
      },
      {
        "date": "2018-08-30",
        "close": 186.41000366210938
      },
      {
        "date": "2018-08-31",
        "close": 186.64999389648438
      },
      {
        "date": "2018-09-04",
        "close": 185.85000610351562
      },
      {
        "date": "2018-09-05",
        "close": 183.4499969482422
      },
      {
        "date": "2018-09-06",
        "close": 181.80999755859375
      },
      {
        "date": "2018-09-07",
        "close": 181.11000061035156
      },
      {
        "date": "2018-09-10",
        "close": 181.72000122070312
      },
      {
        "date": "2018-09-11",
        "close": 183.1199951171875
      },
      {
        "date": "2018-09-12",
        "close": 182.5800018310547
      },
      {
        "date": "2018-09-13",
        "close": 184.52999877929688
      },
      {
        "date": "2018-09-14",
        "close": 183.99000549316406
      },
      {
        "date": "2018-09-17",
        "close": 181.33999633789062
      },
      {
        "date": "2018-09-18",
        "close": 182.83999633789062
      },
      {
        "date": "2018-09-19",
        "close": 182.6999969482422
      },
      {
        "date": "2018-09-20",
        "close": 184.72000122070312
      },
      {
        "date": "2018-09-21",
        "close": 183.7100067138672
      },
      {
        "date": "2018-09-24",
        "close": 183.88999938964844
      },
      {
        "date": "2018-09-25",
        "close": 184.13999938964844
      },
      {
        "date": "2018-09-26",
        "close": 184.27000427246094
      },
      {
        "date": "2018-09-27",
        "close": 185.8300018310547
      },
      {
        "date": "2018-09-28",
        "close": 185.7899932861328
      },
      {
        "date": "2018-10-01",
        "close": 186.1699981689453
      },
      {
        "date": "2018-10-02",
        "close": 185.75
      },
      {
        "date": "2018-10-03",
        "close": 185.9499969482422
      },
      {
        "date": "2018-10-04",
        "close": 182.3800048828125
      },
      {
        "date": "2018-10-05",
        "close": 180.14999389648438
      },
      {
        "date": "2018-10-08",
        "close": 179.0500030517578
      },
      {
        "date": "2018-10-09",
        "close": 179.6300048828125
      },
      {
        "date": "2018-10-10",
        "close": 171.72999572753906
      },
      {
        "date": "2018-10-11",
        "close": 169.60000610351562
      },
      {
        "date": "2018-10-12",
        "close": 174.32000732421875
      },
      {
        "date": "2018-10-15",
        "close": 172.2100067138672
      },
      {
        "date": "2018-10-16",
        "close": 177.22000122070312
      },
      {
        "date": "2018-10-17",
        "close": 177.2899932861328
      },
      {
        "date": "2018-10-18",
        "close": 173.17999267578125
      },
      {
        "date": "2018-10-19",
        "close": 173.02000427246094
      },
      {
        "date": "2018-10-22",
        "close": 173.91000366210938
      },
      {
        "date": "2018-10-23",
        "close": 173.27000427246094
      },
      {
        "date": "2018-10-24",
        "close": 165.33999633789062
      },
      {
        "date": "2018-10-25",
        "close": 171.05999755859375
      },
      {
        "date": "2018-10-26",
        "close": 166.66000366210938
      },
      {
        "date": "2018-10-29",
        "close": 163.22999572753906
      },
      {
        "date": "2018-10-30",
        "close": 165.9199981689453
      },
      {
        "date": "2018-10-31",
        "close": 169.82000732421875
      },
      {
        "date": "2018-11-01",
        "close": 172.05999755859375
      },
      {
        "date": "2018-11-02",
        "close": 169.3800048828125
      },
      {
        "date": "2018-11-05",
        "close": 168.9600067138672
      },
      {
        "date": "2018-11-06",
        "close": 170.24000549316406
      },
      {
        "date": "2018-11-07",
        "close": 175.5800018310547
      },
      {
        "date": "2018-11-08",
        "close": 174.4600067138672
      },
      {
        "date": "2018-11-09",
        "close": 171.52000427246094
      },
      {
        "date": "2018-11-12",
        "close": 166.3300018310547
      },
      {
        "date": "2018-11-13",
        "close": 166.47000122070312
      },
      {
        "date": "2018-11-14",
        "close": 165.1999969482422
      },
      {
        "date": "2018-11-15",
        "close": 168.08999633789062
      },
      {
        "date": "2018-11-16",
        "close": 167.5
      },
      {
        "date": "2018-11-19",
        "close": 162.05999755859375
      },
      {
        "date": "2018-11-20",
        "close": 159.16000366210938
      },
      {
        "date": "2018-11-21",
        "close": 160.3699951171875
      },
      {
        "date": "2018-11-23",
        "close": 159.2100067138672
      },
      {
        "date": "2018-11-26",
        "close": 162.88999938964844
      },
      {
        "date": "2018-11-27",
        "close": 163.44000244140625
      },
      {
        "date": "2018-11-28",
        "close": 168.6999969482422
      },
      {
        "date": "2018-11-29",
        "close": 168.14999389648438
      },
      {
        "date": "2018-11-30",
        "close": 169.3699951171875
      },
      {
        "date": "2018-12-03",
        "close": 172.3300018310547
      },
      {
        "date": "2018-12-04",
        "close": 165.72000122070312
      },
      {
        "date": "2018-12-06",
        "close": 166.88999938964844
      },
      {
        "date": "2018-12-07",
        "close": 161.3800048828125
      },
      {
        "date": "2018-12-10",
        "close": 163.07000732421875
      },
      {
        "date": "2018-12-11",
        "close": 163.61000061035156
      },
      {
        "date": "2018-12-12",
        "close": 165.0500030517578
      },
      {
        "date": "2018-12-13",
        "close": 165.10000610351562
      },
      {
        "date": "2018-12-14",
        "close": 161.0800018310547
      },
      {
        "date": "2018-12-17",
        "close": 157.42999267578125
      },
      {
        "date": "2018-12-18",
        "close": 158.4199981689453
      },
      {
        "date": "2018-12-19",
        "close": 154.52999877929688
      },
      {
        "date": "2018-12-20",
        "close": 152.2899932861328
      },
      {
        "date": "2018-12-21",
        "close": 147.57000732421875
      },
      {
        "date": "2018-12-24",
        "close": 143.5
      },
      {
        "date": "2018-12-26",
        "close": 152.4600067138672
      },
      {
        "date": "2018-12-27",
        "close": 153.0500030517578
      },
      {
        "date": "2018-12-28",
        "close": 152.97000122070312
      },
      {
        "date": "2018-12-31",
        "close": 154.25999450683594
      },
      {
        "date": "2019-01-02",
        "close": 154.8800048828125
      },
      {
        "date": "2019-01-03",
        "close": 149.82000732421875
      },
      {
        "date": "2019-01-04",
        "close": 156.22999572753906
      },
      {
        "date": "2019-01-07",
        "close": 158.08999633789062
      },
      {
        "date": "2019-01-08",
        "close": 159.52000427246094
      },
      {
        "date": "2019-01-09",
        "close": 160.82000732421875
      },
      {
        "date": "2019-01-10",
        "close": 161.27999877929688
      },
      {
        "date": "2019-01-11",
        "close": 160.69000244140625
      },
      {
        "date": "2019-01-14",
        "close": 159.27000427246094
      },
      {
        "date": "2019-01-15",
        "close": 162.3800048828125
      },
      {
        "date": "2019-01-16",
        "close": 162.35000610351562
      },
      {
        "date": "2019-01-17",
        "close": 163.6300048828125
      },
      {
        "date": "2019-01-18",
        "close": 165.25
      },
      {
        "date": "2019-01-22",
        "close": 161.94000244140625
      },
      {
        "date": "2019-01-23",
        "close": 162.14999389648438
      },
      {
        "date": "2019-01-24",
        "close": 163.1999969482422
      },
      {
        "date": "2019-01-25",
        "close": 165.14999389648438
      },
      {
        "date": "2019-01-28",
        "close": 163.11000061035156
      },
      {
        "date": "2019-01-29",
        "close": 161.57000732421875
      },
      {
        "date": "2019-01-30",
        "close": 165.67999267578125
      },
      {
        "date": "2019-01-31",
        "close": 168.16000366210938
      },
      {
        "date": "2019-02-01",
        "close": 167.4499969482422
      },
      {
        "date": "2019-02-04",
        "close": 169.52999877929688
      },
      {
        "date": "2019-02-05",
        "close": 171.02999877929688
      },
      {
        "date": "2019-02-06",
        "close": 170.52000427246094
      },
      {
        "date": "2019-02-07",
        "close": 168.22999572753906
      },
      {
        "date": "2019-02-08",
        "close": 168.55999755859375
      },
      {
        "date": "2019-02-11",
        "close": 168.39999389648438
      },
      {
        "date": "2019-02-12",
        "close": 170.88999938964844
      },
      {
        "date": "2019-02-13",
        "close": 171.00999450683594
      },
      {
        "date": "2019-02-14",
        "close": 171.22000122070312
      },
      {
        "date": "2019-02-15",
        "close": 171.94000244140625
      },
      {
        "date": "2019-02-19",
        "close": 172.27999877929688
      },
      {
        "date": "2019-02-20",
        "close": 172.25
      },
      {
        "date": "2019-02-21",
        "close": 171.6199951171875
      },
      {
        "date": "2019-02-22",
        "close": 172.88999938964844
      },
      {
        "date": "2019-02-25",
        "close": 173.52000427246094
      },
      {
        "date": "2019-02-26",
        "close": 173.6999969482422
      },
      {
        "date": "2019-02-27",
        "close": 173.58999633789062
      },
      {
        "date": "2019-02-28",
        "close": 173.19000244140625
      },
      {
        "date": "2019-03-01",
        "close": 174.38999938964844
      },
      {
        "date": "2019-03-04",
        "close": 174.4199981689453
      },
      {
        "date": "2019-03-05",
        "close": 174.5500030517578
      },
      {
        "date": "2019-03-06",
        "close": 173.55999755859375
      },
      {
        "date": "2019-03-07",
        "close": 171.42999267578125
      },
      {
        "date": "2019-03-08",
        "close": 171.1699981689453
      },
      {
        "date": "2019-03-11",
        "close": 174.72999572753906
      },
      {
        "date": "2019-03-12",
        "close": 175.69000244140625
      },
      {
        "date": "2019-03-13",
        "close": 177.00999450683594
      },
      {
        "date": "2019-03-14",
        "close": 176.7100067138672
      },
      {
        "date": "2019-03-15",
        "close": 178.35000610351562
      },
      {
        "date": "2019-03-18",
        "close": 178.4499969482422
      },
      {
        "date": "2019-03-19",
        "close": 179.0500030517578
      },
      {
        "date": "2019-03-20",
        "close": 179.75999450683594
      },
      {
        "date": "2019-03-21",
        "close": 182.57000732421875
      },
      {
        "date": "2019-03-22",
        "close": 178.55999755859375
      },
      {
        "date": "2019-03-25",
        "close": 178.22000122070312
      },
      {
        "date": "2019-03-26",
        "close": 179.0500030517578
      },
      {
        "date": "2019-03-27",
        "close": 177.89999389648438
      },
      {
        "date": "2019-03-28",
        "close": 178.30999755859375
      },
      {
        "date": "2019-03-29",
        "close": 179.66000366210938
      },
      {
        "date": "2019-04-01",
        "close": 182.0399932861328
      },
      {
        "date": "2019-04-02",
        "close": 182.72999572753906
      },
      {
        "date": "2019-04-03",
        "close": 183.77999877929688
      },
      {
        "date": "2019-04-04",
        "close": 183.7100067138672
      },
      {
        "date": "2019-04-05",
        "close": 184.66000366210938
      },
      {
        "date": "2019-04-08",
        "close": 185.1300048828125
      },
      {
        "date": "2019-04-09",
        "close": 184.47999572753906
      },
      {
        "date": "2019-04-10",
        "close": 185.47000122070312
      },
      {
        "date": "2019-04-11",
        "close": 185.02999877929688
      },
      {
        "date": "2019-04-12",
        "close": 185.8300018310547
      },
      {
        "date": "2019-04-15",
        "close": 185.86000061035156
      },
      {
        "date": "2019-04-16",
        "close": 186.5
      },
      {
        "date": "2019-04-17",
        "close": 187.14999389648438
      },
      {
        "date": "2019-04-18",
        "close": 187.38999938964844
      },
      {
        "date": "2019-04-22",
        "close": 187.9199981689453
      },
      {
        "date": "2019-04-23",
        "close": 190.30999755859375
      },
      {
        "date": "2019-04-24",
        "close": 189.7100067138672
      },
      {
        "date": "2019-04-25",
        "close": 190.47999572753906
      },
      {
        "date": "2019-04-26",
        "close": 190.64999389648438
      },
      {
        "date": "2019-04-29",
        "close": 191.02000427246094
      },
      {
        "date": "2019-04-30",
        "close": 189.5399932861328
      },
      {
        "date": "2019-05-01",
        "close": 188.92999267578125
      },
      {
        "date": "2019-05-02",
        "close": 188.11000061035156
      },
      {
        "date": "2019-05-03",
        "close": 191.11000061035156
      },
      {
        "date": "2019-05-06",
        "close": 189.94000244140625
      },
      {
        "date": "2019-05-07",
        "close": 186.24000549316406
      },
      {
        "date": "2019-05-08",
        "close": 185.77000427246094
      },
      {
        "date": "2019-05-09",
        "close": 184.77000427246094
      },
      {
        "date": "2019-05-10",
        "close": 185
      },
      {
        "date": "2019-05-13",
        "close": 178.5800018310547
      },
      {
        "date": "2019-05-14",
        "close": 180.5399932861328
      },
      {
        "date": "2019-05-15",
        "close": 183.08999633789062
      },
      {
        "date": "2019-05-16",
        "close": 184.92999267578125
      },
      {
        "date": "2019-05-17",
        "close": 183.0399932861328
      },
      {
        "date": "2019-05-20",
        "close": 179.9499969482422
      },
      {
        "date": "2019-05-21",
        "close": 181.8300018310547
      },
      {
        "date": "2019-05-22",
        "close": 181.02000427246094
      },
      {
        "date": "2019-05-23",
        "close": 178.25
      },
      {
        "date": "2019-05-24",
        "close": 178.16000366210938
      },
      {
        "date": "2019-05-28",
        "close": 177.49000549316406
      },
      {
        "date": "2019-05-29",
        "close": 176.02999877929688
      },
      {
        "date": "2019-05-30",
        "close": 176.77000427246094
      },
      {
        "date": "2019-05-31",
        "close": 173.9499969482422
      },
      {
        "date": "2019-06-03",
        "close": 170.1199951171875
      },
      {
        "date": "2019-06-04",
        "close": 174.91000366210938
      },
      {
        "date": "2019-06-05",
        "close": 176.2100067138672
      },
      {
        "date": "2019-06-06",
        "close": 177.61000061035156
      },
      {
        "date": "2019-06-07",
        "close": 181.0399932861328
      },
      {
        "date": "2019-06-10",
        "close": 183.14999389648438
      },
      {
        "date": "2019-06-11",
        "close": 183.39999389648438
      },
      {
        "date": "2019-06-12",
        "close": 182.33999633789062
      },
      {
        "date": "2019-06-13",
        "close": 183.4199981689453
      },
      {
        "date": "2019-06-14",
        "close": 182.63999938964844
      },
      {
        "date": "2019-06-17",
        "close": 183.74000549316406
      },
      {
        "date": "2019-06-18",
        "close": 186.41000366210938
      },
      {
        "date": "2019-06-19",
        "close": 187.11000061035156
      },
      {
        "date": "2019-06-20",
        "close": 188.85000610351562
      },
      {
        "date": "2019-06-21",
        "close": 188.57000732421875
      },
      {
        "date": "2019-06-24",
        "close": 188.16000366210938
      },
      {
        "date": "2019-06-25",
        "close": 184.92999267578125
      },
      {
        "date": "2019-06-26",
        "close": 185.7899932861328
      },
      {
        "date": "2019-06-27",
        "close": 186.5
      },
      {
        "date": "2019-06-28",
        "close": 186.74000549316406
      },
      {
        "date": "2019-07-01",
        "close": 189.25999450683594
      },
      {
        "date": "2019-07-02",
        "close": 190.00999450683594
      },
      {
        "date": "2019-07-03",
        "close": 191.44000244140625
      },
      {
        "date": "2019-07-05",
        "close": 191.0500030517578
      },
      {
        "date": "2019-07-08",
        "close": 189.7100067138672
      },
      {
        "date": "2019-07-09",
        "close": 190.66000366210938
      },
      {
        "date": "2019-07-10",
        "close": 192.55999755859375
      },
      {
        "date": "2019-07-11",
        "close": 192.4199981689453
      },
      {
        "date": "2019-07-12",
        "close": 193.52999877929688
      },
      {
        "date": "2019-07-15",
        "close": 194.14999389648438
      },
      {
        "date": "2019-07-16",
        "close": 193.14999389648438
      },
      {
        "date": "2019-07-17",
        "close": 192.1999969482422
      },
      {
        "date": "2019-07-18",
        "close": 192.4199981689453
      },
      {
        "date": "2019-07-19",
        "close": 191.00999450683594
      },
      {
        "date": "2019-07-22",
        "close": 192.52999877929688
      },
      {
        "date": "2019-07-23",
        "close": 193.7899932861328
      },
      {
        "date": "2019-07-24",
        "close": 195.14999389648438
      },
      {
        "date": "2019-07-25",
        "close": 193.3000030517578
      },
      {
        "date": "2019-07-26",
        "close": 195.2899932861328
      },
      {
        "date": "2019-07-29",
        "close": 194.6199951171875
      },
      {
        "date": "2019-07-30",
        "close": 193.77999877929688
      },
      {
        "date": "2019-07-31",
        "close": 191.10000610351562
      },
      {
        "date": "2019-08-01",
        "close": 190.14999389648438
      },
      {
        "date": "2019-08-02",
        "close": 187.35000610351562
      },
      {
        "date": "2019-08-05",
        "close": 180.72999572753906
      },
      {
        "date": "2019-08-06",
        "close": 183.25999450683594
      },
      {
        "date": "2019-08-07",
        "close": 184.25
      },
      {
        "date": "2019-08-08",
        "close": 188.25999450683594
      },
      {
        "date": "2019-08-09",
        "close": 186.49000549316406
      },
      {
        "date": "2019-08-12",
        "close": 184.35000610351562
      },
      {
        "date": "2019-08-13",
        "close": 188.38999938964844
      },
      {
        "date": "2019-08-14",
        "close": 182.75999450683594
      },
      {
        "date": "2019-08-15",
        "close": 182.5500030517578
      },
      {
        "date": "2019-08-16",
        "close": 185.47999572753906
      },
      {
        "date": "2019-08-19",
        "close": 188.42999267578125
      },
      {
        "date": "2019-08-20",
        "close": 186.97000122070312
      },
      {
        "date": "2019-08-21",
        "close": 188.6300048828125
      },
      {
        "date": "2019-08-22",
        "close": 188.02000427246094
      },
      {
        "date": "2019-08-23",
        "close": 182.07000732421875
      },
      {
        "date": "2019-08-26",
        "close": 184.82000732421875
      },
      {
        "date": "2019-08-27",
        "close": 184.42999267578125
      },
      {
        "date": "2019-08-28",
        "close": 185.08999633789062
      },
      {
        "date": "2019-08-29",
        "close": 187.9199981689453
      },
      {
        "date": "2019-08-30",
        "close": 187.47000122070312
      },
      {
        "date": "2019-09-03",
        "close": 185.64999389648438
      },
      {
        "date": "2019-09-04",
        "close": 188.3300018310547
      },
      {
        "date": "2019-09-05",
        "close": 191.77999877929688
      },
      {
        "date": "2019-09-06",
        "close": 191.58999633789062
      },
      {
        "date": "2019-09-09",
        "close": 191.19000244140625
      },
      {
        "date": "2019-09-10",
        "close": 190.63999938964844
      },
      {
        "date": "2019-09-11",
        "close": 192.42999267578125
      },
      {
        "date": "2019-09-12",
        "close": 193.22999572753906
      },
      {
        "date": "2019-09-13",
        "close": 192.5399932861328
      },
      {
        "date": "2019-09-16",
        "close": 191.67999267578125
      },
      {
        "date": "2019-09-17",
        "close": 192.60000610351562
      },
      {
        "date": "2019-09-18",
        "close": 192.52000427246094
      },
      {
        "date": "2019-09-19",
        "close": 192.83999633789062
      },
      {
        "date": "2019-09-20",
        "close": 190.8000030517578
      },
      {
        "date": "2019-09-23",
        "close": 190.5
      },
      {
        "date": "2019-09-24",
        "close": 187.97000122070312
      },
      {
        "date": "2019-09-25",
        "close": 190.0800018310547
      },
      {
        "date": "2019-09-26",
        "close": 189.3800048828125
      },
      {
        "date": "2019-09-27",
        "close": 187.02999877929688
      },
      {
        "date": "2019-09-30",
        "close": 188.80999755859375
      },
      {
        "date": "2019-10-01",
        "close": 187.27000427246094
      },
      {
        "date": "2019-10-02",
        "close": 184.0500030517578
      },
      {
        "date": "2019-10-03",
        "close": 186.07000732421875
      },
      {
        "date": "2019-10-04",
        "close": 188.80999755859375
      },
      {
        "date": "2019-10-07",
        "close": 188.24000549316406
      },
      {
        "date": "2019-10-08",
        "close": 185.4199981689453
      },
      {
        "date": "2019-10-09",
        "close": 187.22999572753906
      },
      {
        "date": "2019-10-10",
        "close": 188.67999267578125
      },
      {
        "date": "2019-10-11",
        "close": 191.11000061035156
      },
      {
        "date": "2019-10-14",
        "close": 191.08999633789062
      },
      {
        "date": "2019-10-15",
        "close": 193.52000427246094
      },
      {
        "date": "2019-10-16",
        "close": 193.0399932861328
      },
      {
        "date": "2019-10-17",
        "close": 193.5500030517578
      },
      {
        "date": "2019-10-18",
        "close": 191.69000244140625
      },
      {
        "date": "2019-10-21",
        "close": 193.38999938964844
      },
      {
        "date": "2019-10-22",
        "close": 191.85000610351562
      },
      {
        "date": "2019-10-23",
        "close": 192.22000122070312
      },
      {
        "date": "2019-10-24",
        "close": 194.08999633789062
      },
      {
        "date": "2019-10-25",
        "close": 195.63999938964844
      },
      {
        "date": "2019-10-28",
        "close": 197.57000732421875
      },
      {
        "date": "2019-10-29",
        "close": 196.0399932861328
      },
      {
        "date": "2019-10-30",
        "close": 196.99000549316406
      },
      {
        "date": "2019-10-31",
        "close": 197.0800018310547
      },
      {
        "date": "2019-11-01",
        "close": 198.8699951171875
      },
      {
        "date": "2019-11-04",
        "close": 200.10000610351562
      },
      {
        "date": "2019-11-05",
        "close": 200.2100067138672
      },
      {
        "date": "2019-11-06",
        "close": 199.75999450683594
      },
      {
        "date": "2019-11-07",
        "close": 200.42999267578125
      },
      {
        "date": "2019-11-08",
        "close": 201.22999572753906
      },
      {
        "date": "2019-11-11",
        "close": 200.9600067138672
      },
      {
        "date": "2019-11-12",
        "close": 201.5399932861328
      },
      {
        "date": "2019-11-13",
        "close": 201.58999633789062
      },
      {
        "date": "2019-11-14",
        "close": 201.42999267578125
      },
      {
        "date": "2019-11-15",
        "close": 202.91000366210938
      },
      {
        "date": "2019-11-18",
        "close": 203.07000732421875
      },
      {
        "date": "2019-11-19",
        "close": 203.3699951171875
      },
      {
        "date": "2019-11-20",
        "close": 202.14999389648438
      },
      {
        "date": "2019-11-21",
        "close": 201.6999969482422
      },
      {
        "date": "2019-11-22",
        "close": 201.8300018310547
      },
      {
        "date": "2019-11-25",
        "close": 204.22000122070312
      },
      {
        "date": "2019-11-26",
        "close": 204.61000061035156
      },
      {
        "date": "2019-11-27",
        "close": 206.0399932861328
      },
      {
        "date": "2019-11-29",
        "close": 205.10000610351562
      },
      {
        "date": "2019-12-02",
        "close": 203
      },
      {
        "date": "2019-12-03",
        "close": 201.41000366210938
      },
      {
        "date": "2019-12-04",
        "close": 202.42999267578125
      },
      {
        "date": "2019-12-05",
        "close": 202.8300018310547
      },
      {
        "date": "2019-12-06",
        "close": 205
      },
      {
        "date": "2019-12-09",
        "close": 204.07000732421875
      },
      {
        "date": "2019-12-10",
        "close": 203.89999389648438
      },
      {
        "date": "2019-12-11",
        "close": 204.97999572753906
      },
      {
        "date": "2019-12-12",
        "close": 206.50999450683594
      },
      {
        "date": "2019-12-13",
        "close": 207.19000244140625
      },
      {
        "date": "2019-12-16",
        "close": 209.27000427246094
      },
      {
        "date": "2019-12-17",
        "close": 209.38999938964844
      },
      {
        "date": "2019-12-18",
        "close": 209.5500030517578
      },
      {
        "date": "2019-12-19",
        "close": 210.86000061035156
      },
      {
        "date": "2019-12-20",
        "close": 211.7100067138672
      },
      {
        "date": "2019-12-23",
        "close": 211.80999755859375
      },
      {
        "date": "2019-12-24",
        "close": 211.9199981689453
      },
      {
        "date": "2019-12-26",
        "close": 213.7899932861328
      },
      {
        "date": "2019-12-27",
        "close": 213.61000061035156
      },
      {
        "date": "2019-12-30",
        "close": 212.2100067138672
      },
      {
        "date": "2019-12-31",
        "close": 212.61000061035156
      },
      {
        "date": "2020-01-02",
        "close": 216.16000366210938
      },
      {
        "date": "2020-01-03",
        "close": 214.17999267578125
      },
      {
        "date": "2020-01-06",
        "close": 215.55999755859375
      },
      {
        "date": "2020-01-07",
        "close": 215.52999877929688
      },
      {
        "date": "2020-01-08",
        "close": 217.14999389648438
      },
      {
        "date": "2020-01-09",
        "close": 218.99000549316406
      },
      {
        "date": "2020-01-10",
        "close": 218.42999267578125
      },
      {
        "date": "2020-01-13",
        "close": 220.9499969482422
      },
      {
        "date": "2020-01-14",
        "close": 220.0800018310547
      },
      {
        "date": "2020-01-15",
        "close": 220.1699981689453
      },
      {
        "date": "2020-01-16",
        "close": 222.27999877929688
      },
      {
        "date": "2020-01-17",
        "close": 223.3800048828125
      },
      {
        "date": "2020-01-21",
        "close": 223.27999877929688
      },
      {
        "date": "2020-01-22",
        "close": 223.8699951171875
      },
      {
        "date": "2020-01-23",
        "close": 224.58999633789062
      },
      {
        "date": "2020-01-24",
        "close": 222.6999969482422
      },
      {
        "date": "2020-01-27",
        "close": 218.10000610351562
      },
      {
        "date": "2020-01-28",
        "close": 221.4499969482422
      },
      {
        "date": "2020-01-29",
        "close": 221.80999755859375
      },
      {
        "date": "2020-01-30",
        "close": 222.60000610351562
      },
      {
        "date": "2020-01-31",
        "close": 219.07000732421875
      },
      {
        "date": "2020-02-03",
        "close": 222.3800048828125
      },
      {
        "date": "2020-02-04",
        "close": 227.47000122070312
      },
      {
        "date": "2020-02-05",
        "close": 228.22000122070312
      },
      {
        "date": "2020-02-06",
        "close": 230.19000244140625
      },
      {
        "date": "2020-02-07",
        "close": 229.1999969482422
      },
      {
        "date": "2020-02-10",
        "close": 231.97000122070312
      },
      {
        "date": "2020-02-11",
        "close": 232.00999450683594
      },
      {
        "date": "2020-02-12",
        "close": 234.27000427246094
      },
      {
        "date": "2020-02-13",
        "close": 233.97000122070312
      },
      {
        "date": "2020-02-14",
        "close": 234.63999938964844
      },
      {
        "date": "2020-02-18",
        "close": 234.72999572753906
      },
      {
        "date": "2020-02-19",
        "close": 236.97999572753906
      },
      {
        "date": "2020-02-20",
        "close": 234.77999877929688
      },
      {
        "date": "2020-02-21",
        "close": 230.27000427246094
      },
      {
        "date": "2020-02-24",
        "close": 221.38999938964844
      },
      {
        "date": "2020-02-25",
        "close": 215.3699951171875
      },
      {
        "date": "2020-02-26",
        "close": 216.47999572753906
      },
      {
        "date": "2020-02-27",
        "close": 205.63999938964844
      },
      {
        "date": "2020-02-28",
        "close": 205.8000030517578
      },
      {
        "date": "2020-03-02",
        "close": 216.4199981689453
      },
      {
        "date": "2020-03-03",
        "close": 209.47999572753906
      },
      {
        "date": "2020-03-04",
        "close": 218.22000122070312
      },
      {
        "date": "2020-03-05",
        "close": 211.58999633789062
      },
      {
        "date": "2020-03-06",
        "close": 208.02000427246094
      },
      {
        "date": "2020-03-09",
        "close": 193.57000732421875
      },
      {
        "date": "2020-03-10",
        "close": 204.11000061035156
      },
      {
        "date": "2020-03-11",
        "close": 195.22000122070312
      },
      {
        "date": "2020-03-12",
        "close": 177.32000732421875
      },
      {
        "date": "2020-03-13",
        "close": 192.33999633789062
      },
      {
        "date": "2020-03-16",
        "close": 169.3000030517578
      },
      {
        "date": "2020-03-17",
        "close": 182.13999938964844
      },
      {
        "date": "2020-03-18",
        "close": 176.60000610351562
      },
      {
        "date": "2020-03-19",
        "close": 177.66000366210938
      },
      {
        "date": "2020-03-20",
        "close": 170.6999969482422
      },
      {
        "date": "2020-03-23",
        "close": 170.4600067138672
      },
      {
        "date": "2020-03-24",
        "close": 183.66000366210938
      },
      {
        "date": "2020-03-25",
        "close": 182.3000030517578
      },
      {
        "date": "2020-03-26",
        "close": 191.89999389648438
      },
      {
        "date": "2020-03-27",
        "close": 185.3000030517578
      },
      {
        "date": "2020-03-30",
        "close": 192.0399932861328
      },
      {
        "date": "2020-03-31",
        "close": 190.39999389648438
      },
      {
        "date": "2020-04-01",
        "close": 182.30999755859375
      },
      {
        "date": "2020-04-02",
        "close": 186.00999450683594
      },
      {
        "date": "2020-04-03",
        "close": 183.3699951171875
      },
      {
        "date": "2020-04-06",
        "close": 196.47999572753906
      },
      {
        "date": "2020-04-07",
        "close": 196.39999389648438
      },
      {
        "date": "2020-04-08",
        "close": 200.57000732421875
      },
      {
        "date": "2020-04-09",
        "close": 200.86000061035156
      },
      {
        "date": "2020-04-13",
        "close": 203.02999877929688
      },
      {
        "date": "2020-04-14",
        "close": 211.86000061035156
      },
      {
        "date": "2020-04-15",
        "close": 209.42999267578125
      },
      {
        "date": "2020-04-16",
        "close": 213.25
      },
      {
        "date": "2020-04-17",
        "close": 215.2899932861328
      },
      {
        "date": "2020-04-20",
        "close": 212.74000549316406
      },
      {
        "date": "2020-04-21",
        "close": 204.88999938964844
      },
      {
        "date": "2020-04-22",
        "close": 210.97000122070312
      },
      {
        "date": "2020-04-23",
        "close": 210.52000427246094
      },
      {
        "date": "2020-04-24",
        "close": 213.83999633789062
      },
      {
        "date": "2020-04-27",
        "close": 215.55999755859375
      },
      {
        "date": "2020-04-28",
        "close": 211.5
      },
      {
        "date": "2020-04-29",
        "close": 219
      },
      {
        "date": "2020-04-30",
        "close": 218.91000366210938
      },
      {
        "date": "2020-05-01",
        "close": 212.74000549316406
      },
      {
        "date": "2020-05-04",
        "close": 215.22000122070312
      },
      {
        "date": "2020-05-05",
        "close": 217.66000366210938
      },
      {
        "date": "2020-05-06",
        "close": 219
      },
      {
        "date": "2020-05-07",
        "close": 221.82000732421875
      },
      {
        "date": "2020-05-08",
        "close": 224.86000061035156
      },
      {
        "date": "2020-05-11",
        "close": 226.8699951171875
      },
      {
        "date": "2020-05-12",
        "close": 222.1199951171875
      },
      {
        "date": "2020-05-13",
        "close": 219.33999633789062
      },
      {
        "date": "2020-05-14",
        "close": 221.8300018310547
      },
      {
        "date": "2020-05-15",
        "close": 223.27000427246094
      },
      {
        "date": "2020-05-18",
        "close": 227.42999267578125
      },
      {
        "date": "2020-05-19",
        "close": 226.86000061035156
      },
      {
        "date": "2020-05-20",
        "close": 231.38999938964844
      },
      {
        "date": "2020-05-21",
        "close": 228.8699951171875
      },
      {
        "date": "2020-05-22",
        "close": 229.66000366210938
      },
      {
        "date": "2020-05-26",
        "close": 229.0399932861328
      },
      {
        "date": "2020-05-27",
        "close": 230.2899932861328
      },
      {
        "date": "2020-05-28",
        "close": 229.99000549316406
      },
      {
        "date": "2020-05-29",
        "close": 233.36000061035156
      },
      {
        "date": "2020-06-01",
        "close": 234.05999755859375
      },
      {
        "date": "2020-06-02",
        "close": 235.6300048828125
      },
      {
        "date": "2020-06-03",
        "close": 236.69000244140625
      },
      {
        "date": "2020-06-04",
        "close": 235.02999877929688
      },
      {
        "date": "2020-06-05",
        "close": 239.69000244140625
      },
      {
        "date": "2020-06-08",
        "close": 241.5500030517578
      },
      {
        "date": "2020-06-09",
        "close": 243.3000030517578
      },
      {
        "date": "2020-06-10",
        "close": 246.22000122070312
      },
      {
        "date": "2020-06-11",
        "close": 234.02000427246094
      },
      {
        "date": "2020-06-12",
        "close": 235.8800048828125
      },
      {
        "date": "2020-06-15",
        "close": 238.75
      },
      {
        "date": "2020-06-16",
        "close": 242.85000610351562
      },
      {
        "date": "2020-06-17",
        "close": 243.6199951171875
      },
      {
        "date": "2020-06-18",
        "close": 244.27999877929688
      },
      {
        "date": "2020-06-19",
        "close": 244.24000549316406
      },
      {
        "date": "2020-06-22",
        "close": 246.74000549316406
      },
      {
        "date": "2020-06-23",
        "close": 248.83999633789062
      },
      {
        "date": "2020-06-24",
        "close": 243.7100067138672
      },
      {
        "date": "2020-06-25",
        "close": 246.02999877929688
      },
      {
        "date": "2020-06-26",
        "close": 240.22000122070312
      },
      {
        "date": "2020-06-29",
        "close": 242.83999633789062
      },
      {
        "date": "2020-06-30",
        "close": 247.60000610351562
      },
      {
        "date": "2020-07-01",
        "close": 250.49000549316406
      },
      {
        "date": "2020-07-02",
        "close": 252.19000244140625
      },
      {
        "date": "2020-07-06",
        "close": 258.3900146484375
      },
      {
        "date": "2020-07-07",
        "close": 256.6099853515625
      },
      {
        "date": "2020-07-08",
        "close": 259.989990234375
      },
      {
        "date": "2020-07-09",
        "close": 262.17999267578125
      },
      {
        "date": "2020-07-10",
        "close": 263.9700012207031
      },
      {
        "date": "2020-07-13",
        "close": 258.5400085449219
      },
      {
        "date": "2020-07-14",
        "close": 260.3699951171875
      },
      {
        "date": "2020-07-15",
        "close": 260.8999938964844
      },
      {
        "date": "2020-07-16",
        "close": 259.1199951171875
      },
      {
        "date": "2020-07-17",
        "close": 259.4200134277344
      },
      {
        "date": "2020-07-20",
        "close": 266.7799987792969
      },
      {
        "date": "2020-07-21",
        "close": 264
      },
      {
        "date": "2020-07-22",
        "close": 264.92999267578125
      },
      {
        "date": "2020-07-23",
        "close": 258.010009765625
      },
      {
        "date": "2020-07-24",
        "close": 255.55999755859375
      },
      {
        "date": "2020-07-27",
        "close": 260.1199951171875
      },
      {
        "date": "2020-07-28",
        "close": 256.80999755859375
      },
      {
        "date": "2020-07-29",
        "close": 259.7699890136719
      },
      {
        "date": "2020-07-30",
        "close": 261.1300048828125
      },
      {
        "date": "2020-07-31",
        "close": 265.7900085449219
      },
      {
        "date": "2020-08-03",
        "close": 269.3800048828125
      },
      {
        "date": "2020-08-04",
        "close": 270.3800048828125
      },
      {
        "date": "2020-08-05",
        "close": 271.04998779296875
      },
      {
        "date": "2020-08-06",
        "close": 274.6400146484375
      },
      {
        "date": "2020-08-07",
        "close": 271.4700012207031
      },
      {
        "date": "2020-08-10",
        "close": 270.30999755859375
      },
      {
        "date": "2020-08-11",
        "close": 265.19000244140625
      },
      {
        "date": "2020-08-12",
        "close": 271.8599853515625
      },
      {
        "date": "2020-08-13",
        "close": 272.4800109863281
      },
      {
        "date": "2020-08-14",
        "close": 272.1600036621094
      },
      {
        "date": "2020-08-17",
        "close": 275.32000732421875
      },
      {
        "date": "2020-08-18",
        "close": 277.9700012207031
      },
      {
        "date": "2020-08-19",
        "close": 276.1000061035156
      },
      {
        "date": "2020-08-20",
        "close": 279.92999267578125
      },
      {
        "date": "2020-08-21",
        "close": 281.8699951171875
      },
      {
        "date": "2020-08-24",
        "close": 283.6300048828125
      },
      {
        "date": "2020-08-25",
        "close": 285.8599853515625
      },
      {
        "date": "2020-08-26",
        "close": 291.9599914550781
      },
      {
        "date": "2020-08-27",
        "close": 291.04998779296875
      },
      {
        "date": "2020-08-28",
        "close": 292.5299987792969
      },
      {
        "date": "2020-08-31",
        "close": 294.8800048828125
      },
      {
        "date": "2020-09-01",
        "close": 299.9200134277344
      },
      {
        "date": "2020-09-02",
        "close": 302.760009765625
      },
      {
        "date": "2020-09-03",
        "close": 287.4100036621094
      },
      {
        "date": "2020-09-04",
        "close": 283.5799865722656
      },
      {
        "date": "2020-09-08",
        "close": 269.95001220703125
      },
      {
        "date": "2020-09-09",
        "close": 277.8800048828125
      },
      {
        "date": "2020-09-10",
        "close": 272.3399963378906
      },
      {
        "date": "2020-09-11",
        "close": 270.45001220703125
      },
      {
        "date": "2020-09-14",
        "close": 275.1600036621094
      },
      {
        "date": "2020-09-15",
        "close": 279.05999755859375
      },
      {
        "date": "2020-09-16",
        "close": 274.6099853515625
      },
      {
        "date": "2020-09-17",
        "close": 270.32000732421875
      },
      {
        "date": "2020-09-18",
        "close": 266.8699951171875
      },
      {
        "date": "2020-09-21",
        "close": 267.510009765625
      },
      {
        "date": "2020-09-22",
        "close": 272.4800109863281
      },
      {
        "date": "2020-09-23",
        "close": 264.1600036621094
      },
      {
        "date": "2020-09-24",
        "close": 265.3900146484375
      },
      {
        "date": "2020-09-25",
        "close": 271.55999755859375
      },
      {
        "date": "2020-09-28",
        "close": 277.20001220703125
      },
      {
        "date": "2020-09-29",
        "close": 275.95001220703125
      },
      {
        "date": "2020-09-30",
        "close": 277.8399963378906
      },
      {
        "date": "2020-10-01",
        "close": 282.25
      },
      {
        "date": "2020-10-02",
        "close": 274.30999755859375
      },
      {
        "date": "2020-10-05",
        "close": 280.1600036621094
      },
      {
        "date": "2020-10-06",
        "close": 275.1600036621094
      },
      {
        "date": "2020-10-07",
        "close": 279.9200134277344
      },
      {
        "date": "2020-10-08",
        "close": 281.4100036621094
      },
      {
        "date": "2020-10-09",
        "close": 285.7099914550781
      },
      {
        "date": "2020-10-12",
        "close": 294.5299987792969
      },
      {
        "date": "2020-10-13",
        "close": 294.5199890136719
      },
      {
        "date": "2020-10-14",
        "close": 292.05999755859375
      },
      {
        "date": "2020-10-15",
        "close": 290.1000061035156
      },
      {
        "date": "2020-10-16",
        "close": 288.510009765625
      },
      {
        "date": "2020-10-19",
        "close": 283.79998779296875
      },
      {
        "date": "2020-10-20",
        "close": 284.4100036621094
      },
      {
        "date": "2020-10-21",
        "close": 284.19000244140625
      },
      {
        "date": "2020-10-22",
        "close": 284.17999267578125
      },
      {
        "date": "2020-10-23",
        "close": 284.739990234375
      },
      {
        "date": "2020-10-26",
        "close": 280.4700012207031
      },
      {
        "date": "2020-10-27",
        "close": 282.6600036621094
      },
      {
        "date": "2020-10-28",
        "close": 271.6400146484375
      },
      {
        "date": "2020-10-29",
        "close": 276.3900146484375
      },
      {
        "date": "2020-10-30",
        "close": 269.3800048828125
      },
      {
        "date": "2020-11-02",
        "close": 269.9800109863281
      },
      {
        "date": "2020-11-03",
        "close": 274.6499938964844
      },
      {
        "date": "2020-11-04",
        "close": 286.9100036621094
      },
      {
        "date": "2020-11-05",
        "close": 294.3900146484375
      },
      {
        "date": "2020-11-06",
        "close": 294.6099853515625
      },
      {
        "date": "2020-11-09",
        "close": 288.5899963378906
      },
      {
        "date": "2020-11-10",
        "close": 283.4200134277344
      },
      {
        "date": "2020-11-11",
        "close": 289.760009765625
      },
      {
        "date": "2020-11-12",
        "close": 288.3999938964844
      },
      {
        "date": "2020-11-13",
        "close": 290.92999267578125
      },
      {
        "date": "2020-11-16",
        "close": 293.20001220703125
      },
      {
        "date": "2020-11-17",
        "close": 292.2699890136719
      },
      {
        "date": "2020-11-18",
        "close": 290.1099853515625
      },
      {
        "date": "2020-11-19",
        "close": 292.3800048828125
      },
      {
        "date": "2020-11-20",
        "close": 290.3800048828125
      },
      {
        "date": "2020-11-23",
        "close": 290.3900146484375
      },
      {
        "date": "2020-11-24",
        "close": 294.4700012207031
      },
      {
        "date": "2020-11-25",
        "close": 296.2799987792969
      },
      {
        "date": "2020-11-27",
        "close": 299.010009765625
      },
      {
        "date": "2020-11-30",
        "close": 299.6199951171875
      },
      {
        "date": "2020-12-01",
        "close": 303.4599914550781
      },
      {
        "date": "2020-12-02",
        "close": 303.8500061035156
      },
      {
        "date": "2020-12-03",
        "close": 304.2799987792969
      },
      {
        "date": "2020-12-04",
        "close": 305.5199890136719
      },
      {
        "date": "2020-12-07",
        "close": 307.25
      },
      {
        "date": "2020-12-08",
        "close": 308.2900085449219
      },
      {
        "date": "2020-12-09",
        "close": 301.30999755859375
      },
      {
        "date": "2020-12-10",
        "close": 302.5199890136719
      },
      {
        "date": "2020-12-11",
        "close": 301.8500061035156
      },
      {
        "date": "2020-12-14",
        "close": 304.0400085449219
      },
      {
        "date": "2020-12-15",
        "close": 307.2900085449219
      },
      {
        "date": "2020-12-16",
        "close": 308.9800109863281
      },
      {
        "date": "2020-12-17",
        "close": 311
      },
      {
        "date": "2020-12-18",
        "close": 310.05999755859375
      },
      {
        "date": "2020-12-21",
        "close": 308.9200134277344
      },
      {
        "date": "2020-12-22",
        "close": 309.760009765625
      },
      {
        "date": "2020-12-23",
        "close": 308.20001220703125
      },
      {
        "date": "2020-12-24",
        "close": 309.55999755859375
      },
      {
        "date": "2020-12-28",
        "close": 312.67999267578125
      },
      {
        "date": "2020-12-29",
        "close": 312.9599914550781
      },
      {
        "date": "2020-12-30",
        "close": 312.9700012207031
      },
      {
        "date": "2020-12-31",
        "close": 313.739990234375
      },
      {
        "date": "2021-01-04",
        "close": 309.30999755859375
      },
      {
        "date": "2021-01-05",
        "close": 311.8599853515625
      },
      {
        "date": "2021-01-06",
        "close": 307.5400085449219
      },
      {
        "date": "2021-01-07",
        "close": 314.9800109863281
      },
      {
        "date": "2021-01-08",
        "close": 319.0299987792969
      },
      {
        "date": "2021-01-11",
        "close": 314.4200134277344
      },
      {
        "date": "2021-01-12",
        "close": 313.9200134277344
      },
      {
        "date": "2021-01-13",
        "close": 316.0400085449219
      },
      {
        "date": "2021-01-14",
        "close": 314.3500061035156
      },
      {
        "date": "2021-01-15",
        "close": 311.8599853515625
      },
      {
        "date": "2021-01-19",
        "close": 316.4100036621094
      },
      {
        "date": "2021-01-20",
        "close": 323.7699890136719
      },
      {
        "date": "2021-01-21",
        "close": 326.3599853515625
      },
      {
        "date": "2021-01-22",
        "close": 325.4200134277344
      },
      {
        "date": "2021-01-25",
        "close": 328.1099853515625
      },
      {
        "date": "2021-01-26",
        "close": 328.5899963378906
      },
      {
        "date": "2021-01-27",
        "close": 319.42999267578125
      },
      {
        "date": "2021-01-28",
        "close": 321.32000732421875
      },
      {
        "date": "2021-01-29",
        "close": 314.55999755859375
      },
      {
        "date": "2021-02-01",
        "close": 322.4200134277344
      },
      {
        "date": "2021-02-02",
        "close": 327.67999267578125
      },
      {
        "date": "2021-02-03",
        "close": 326.3800048828125
      },
      {
        "date": "2021-02-04",
        "close": 330.239990234375
      },
      {
        "date": "2021-02-05",
        "close": 331.3599853515625
      },
      {
        "date": "2021-02-08",
        "close": 333.5799865722656
      },
      {
        "date": "2021-02-09",
        "close": 333.510009765625
      },
      {
        "date": "2021-02-10",
        "close": 332.75
      },
      {
        "date": "2021-02-11",
        "close": 334.5799865722656
      },
      {
        "date": "2021-02-12",
        "close": 336.45001220703125
      },
      {
        "date": "2021-02-16",
        "close": 335.5400085449219
      },
      {
        "date": "2021-02-17",
        "close": 333.92999267578125
      },
      {
        "date": "2021-02-18",
        "close": 332.4700012207031
      },
      {
        "date": "2021-02-19",
        "close": 331.0199890136719
      },
      {
        "date": "2021-02-22",
        "close": 322.44000244140625
      },
      {
        "date": "2021-02-23",
        "close": 321.4800109863281
      },
      {
        "date": "2021-02-24",
        "close": 324.1300048828125
      },
      {
        "date": "2021-02-25",
        "close": 312.8299865722656
      },
      {
        "date": "2021-02-26",
        "close": 314.1400146484375
      },
      {
        "date": "2021-03-01",
        "close": 323.5899963378906
      },
      {
        "date": "2021-03-02",
        "close": 318.3999938964844
      },
      {
        "date": "2021-03-03",
        "close": 309.1600036621094
      },
      {
        "date": "2021-03-04",
        "close": 304.1000061035156
      },
      {
        "date": "2021-03-05",
        "close": 308.67999267578125
      },
      {
        "date": "2021-03-08",
        "close": 299.94000244140625
      },
      {
        "date": "2021-03-09",
        "close": 311.7699890136719
      },
      {
        "date": "2021-03-10",
        "close": 310.8800048828125
      },
      {
        "date": "2021-03-11",
        "close": 318.0400085449219
      },
      {
        "date": "2021-03-12",
        "close": 315.4599914550781
      },
      {
        "date": "2021-03-15",
        "close": 318.8299865722656
      },
      {
        "date": "2021-03-16",
        "close": 320.5799865722656
      },
      {
        "date": "2021-03-17",
        "close": 321.8999938964844
      },
      {
        "date": "2021-03-18",
        "close": 312.0400085449219
      },
      {
        "date": "2021-03-19",
        "close": 313.1400146484375
      },
      {
        "date": "2021-03-22",
        "close": 318.6099853515625
      },
      {
        "date": "2021-03-23",
        "close": 317.2200012207031
      },
      {
        "date": "2021-03-24",
        "close": 311.8699951171875
      },
      {
        "date": "2021-03-25",
        "close": 311.3299865722656
      },
      {
        "date": "2021-03-26",
        "close": 316
      },
      {
        "date": "2021-03-29",
        "close": 315.9100036621094
      },
      {
        "date": "2021-03-30",
        "close": 314.32000732421875
      },
      {
        "date": "2021-03-31",
        "close": 319.1300048828125
      },
      {
        "date": "2021-04-01",
        "close": 324.57000732421875
      },
      {
        "date": "2021-04-05",
        "close": 331.04998779296875
      },
      {
        "date": "2021-04-06",
        "close": 330.82000732421875
      },
      {
        "date": "2021-04-07",
        "close": 331.6199951171875
      },
      {
        "date": "2021-04-08",
        "close": 335.0799865722656
      },
      {
        "date": "2021-04-09",
        "close": 337.1099853515625
      },
      {
        "date": "2021-04-12",
        "close": 336.6700134277344
      },
      {
        "date": "2021-04-13",
        "close": 340.6000061035156
      },
      {
        "date": "2021-04-14",
        "close": 336.510009765625
      },
      {
        "date": "2021-04-15",
        "close": 341.6099853515625
      },
      {
        "date": "2021-04-16",
        "close": 342.010009765625
      },
      {
        "date": "2021-04-19",
        "close": 338.8800048828125
      },
      {
        "date": "2021-04-20",
        "close": 336.4100036621094
      },
      {
        "date": "2021-04-21",
        "close": 339.2900085449219
      },
      {
        "date": "2021-04-22",
        "close": 335.20001220703125
      },
      {
        "date": "2021-04-23",
        "close": 339.4200134277344
      },
      {
        "date": "2021-04-26",
        "close": 341.6300048828125
      },
      {
        "date": "2021-04-27",
        "close": 340.1499938964844
      },
      {
        "date": "2021-04-28",
        "close": 339
      },
      {
        "date": "2021-04-29",
        "close": 340.2200012207031
      },
      {
        "date": "2021-04-30",
        "close": 337.989990234375
      },
      {
        "date": "2021-05-03",
        "close": 336.19000244140625
      },
      {
        "date": "2021-05-04",
        "close": 330.1400146484375
      },
      {
        "date": "2021-05-05",
        "close": 329.0299987792969
      },
      {
        "date": "2021-05-06",
        "close": 331.510009765625
      },
      {
        "date": "2021-05-07",
        "close": 334.20001220703125
      },
      {
        "date": "2021-05-10",
        "close": 325.760009765625
      },
      {
        "date": "2021-05-11",
        "close": 325.30999755859375
      },
      {
        "date": "2021-05-12",
        "close": 316.8900146484375
      },
      {
        "date": "2021-05-13",
        "close": 319.3399963378906
      },
      {
        "date": "2021-05-14",
        "close": 326.3900146484375
      },
      {
        "date": "2021-05-17",
        "close": 324.4100036621094
      },
      {
        "date": "2021-05-18",
        "close": 322.2200012207031
      },
      {
        "date": "2021-05-19",
        "close": 322.5899963378906
      },
      {
        "date": "2021-05-20",
        "close": 328.8299865722656
      },
      {
        "date": "2021-05-21",
        "close": 327.010009765625
      },
      {
        "date": "2021-05-24",
        "close": 332.510009765625
      },
      {
        "date": "2021-05-25",
        "close": 332.9700012207031
      },
      {
        "date": "2021-05-26",
        "close": 334.1300048828125
      },
      {
        "date": "2021-05-27",
        "close": 332.8800048828125
      },
      {
        "date": "2021-05-28",
        "close": 333.92999267578125
      },
      {
        "date": "2021-06-01",
        "close": 332.82000732421875
      },
      {
        "date": "2021-06-02",
        "close": 333.4700012207031
      },
      {
        "date": "2021-06-03",
        "close": 330
      },
      {
        "date": "2021-06-04",
        "close": 335.6000061035156
      },
      {
        "date": "2021-06-07",
        "close": 336.6000061035156
      },
      {
        "date": "2021-06-08",
        "close": 336.760009765625
      },
      {
        "date": "2021-06-09",
        "close": 336.8399963378906
      },
      {
        "date": "2021-06-10",
        "close": 340.3500061035156
      },
      {
        "date": "2021-06-11",
        "close": 341.239990234375
      },
      {
        "date": "2021-06-14",
        "close": 344.510009765625
      },
      {
        "date": "2021-06-15",
        "close": 342.260009765625
      },
      {
        "date": "2021-06-16",
        "close": 341.010009765625
      },
      {
        "date": "2021-06-17",
        "close": 345.3399963378906
      },
      {
        "date": "2021-06-18",
        "close": 342.6300048828125
      },
      {
        "date": "2021-06-21",
        "close": 344.3599853515625
      },
      {
        "date": "2021-06-22",
        "close": 347.57000732421875
      },
      {
        "date": "2021-06-23",
        "close": 347.739990234375
      },
      {
        "date": "2021-06-24",
        "close": 349.8900146484375
      },
      {
        "date": "2021-06-25",
        "close": 349.4599914550781
      },
      {
        "date": "2021-06-28",
        "close": 353.7099914550781
      },
      {
        "date": "2021-06-29",
        "close": 354.989990234375
      },
      {
        "date": "2021-06-30",
        "close": 354.42999267578125
      },
      {
        "date": "2021-07-01",
        "close": 354.57000732421875
      },
      {
        "date": "2021-07-02",
        "close": 358.6400146484375
      },
      {
        "date": "2021-07-06",
        "close": 360.19000244140625
      },
      {
        "date": "2021-07-07",
        "close": 360.95001220703125
      },
      {
        "date": "2021-07-08",
        "close": 358.7699890136719
      },
      {
        "date": "2021-07-09",
        "close": 361.010009765625
      },
      {
        "date": "2021-07-12",
        "close": 362.4200134277344
      },
      {
        "date": "2021-07-13",
        "close": 362.4200134277344
      },
      {
        "date": "2021-07-14",
        "close": 363.07000732421875
      },
      {
        "date": "2021-07-15",
        "close": 360.5199890136719
      },
      {
        "date": "2021-07-16",
        "close": 357.6000061035156
      },
      {
        "date": "2021-07-19",
        "close": 354.6700134277344
      },
      {
        "date": "2021-07-20",
        "close": 358.7900085449219
      },
      {
        "date": "2021-07-21",
        "close": 361.55999755859375
      },
      {
        "date": "2021-07-22",
        "close": 363.95001220703125
      },
      {
        "date": "2021-07-23",
        "close": 368.20001220703125
      },
      {
        "date": "2021-07-26",
        "close": 368.489990234375
      },
      {
        "date": "2021-07-27",
        "close": 364.42999267578125
      },
      {
        "date": "2021-07-28",
        "close": 365.8299865722656
      },
      {
        "date": "2021-07-29",
        "close": 366.4800109863281
      },
      {
        "date": "2021-07-30",
        "close": 364.57000732421875
      },
      {
        "date": "2021-08-02",
        "close": 364.6000061035156
      },
      {
        "date": "2021-08-03",
        "close": 366.80999755859375
      },
      {
        "date": "2021-08-04",
        "close": 367.3399963378906
      },
      {
        "date": "2021-08-05",
        "close": 369.6700134277344
      },
      {
        "date": "2021-08-06",
        "close": 368.04998779296875
      },
      {
        "date": "2021-08-09",
        "close": 368.7300109863281
      },
      {
        "date": "2021-08-10",
        "close": 366.8399963378906
      },
      {
        "date": "2021-08-11",
        "close": 366.2099914550781
      },
      {
        "date": "2021-08-12",
        "close": 367.5299987792969
      },
      {
        "date": "2021-08-13",
        "close": 368.82000732421875
      },
      {
        "date": "2021-08-16",
        "close": 368.9800109863281
      },
      {
        "date": "2021-08-17",
        "close": 365.7300109863281
      },
      {
        "date": "2021-08-18",
        "close": 362.2099914550781
      },
      {
        "date": "2021-08-19",
        "close": 363.9599914550781
      },
      {
        "date": "2021-08-20",
        "close": 367.7300109863281
      },
      {
        "date": "2021-08-23",
        "close": 373.2300109863281
      },
      {
        "date": "2021-08-24",
        "close": 374.3699951171875
      },
      {
        "date": "2021-08-25",
        "close": 374.79998779296875
      },
      {
        "date": "2021-08-26",
        "close": 372.4200134277344
      },
      {
        "date": "2021-08-27",
        "close": 376.0400085449219
      },
      {
        "date": "2021-08-30",
        "close": 380.260009765625
      },
      {
        "date": "2021-08-31",
        "close": 379.95001220703125
      },
      {
        "date": "2021-09-01",
        "close": 380.5799865722656
      },
      {
        "date": "2021-09-02",
        "close": 380.3999938964844
      },
      {
        "date": "2021-09-03",
        "close": 381.57000732421875
      },
      {
        "date": "2021-09-07",
        "close": 382.1099853515625
      },
      {
        "date": "2021-09-08",
        "close": 380.7799987792969
      },
      {
        "date": "2021-09-09",
        "close": 379.4700012207031
      },
      {
        "date": "2021-09-10",
        "close": 376.5899963378906
      },
      {
        "date": "2021-09-13",
        "close": 376.3299865722656
      },
      {
        "date": "2021-09-14",
        "close": 375.260009765625
      },
      {
        "date": "2021-09-15",
        "close": 378.04998779296875
      },
      {
        "date": "2021-09-16",
        "close": 378.30999755859375
      },
      {
        "date": "2021-09-17",
        "close": 373.8299865722656
      },
      {
        "date": "2021-09-20",
        "close": 365.70001220703125
      },
      {
        "date": "2021-09-21",
        "close": 366.1499938964844
      },
      {
        "date": "2021-09-22",
        "close": 369.57000732421875
      },
      {
        "date": "2021-09-23",
        "close": 372.9800109863281
      },
      {
        "date": "2021-09-24",
        "close": 373.3299865722656
      },
      {
        "date": "2021-09-27",
        "close": 370.3500061035156
      },
      {
        "date": "2021-09-28",
        "close": 359.8699951171875
      },
      {
        "date": "2021-09-29",
        "close": 359.2799987792969
      },
      {
        "date": "2021-09-30",
        "close": 357.9599914550781
      },
      {
        "date": "2021-10-01",
        "close": 360.17999267578125
      },
      {
        "date": "2021-10-04",
        "close": 352.6199951171875
      },
      {
        "date": "2021-10-05",
        "close": 357.3800048828125
      },
      {
        "date": "2021-10-06",
        "close": 359.6700134277344
      },
      {
        "date": "2021-10-07",
        "close": 362.9700012207031
      },
      {
        "date": "2021-10-08",
        "close": 361.1600036621094
      },
      {
        "date": "2021-10-11",
        "close": 358.3900146484375
      },
      {
        "date": "2021-10-12",
        "close": 357.1400146484375
      },
      {
        "date": "2021-10-13",
        "close": 360
      },
      {
        "date": "2021-10-14",
        "close": 366.6300048828125
      },
      {
        "date": "2021-10-15",
        "close": 368.94000244140625
      },
      {
        "date": "2021-10-18",
        "close": 372.6499938964844
      },
      {
        "date": "2021-10-19",
        "close": 375.4700012207031
      },
      {
        "date": "2021-10-20",
        "close": 374.9800109863281
      },
      {
        "date": "2021-10-21",
        "close": 377.2699890136719
      },
      {
        "date": "2021-10-22",
        "close": 374.1000061035156
      },
      {
        "date": "2021-10-25",
        "close": 377.92999267578125
      },
      {
        "date": "2021-10-26",
        "close": 379.1199951171875
      },
      {
        "date": "2021-10-27",
        "close": 380
      },
      {
        "date": "2021-10-28",
        "close": 384.2200012207031
      },
      {
        "date": "2021-10-29",
        "close": 386.1099853515625
      },
      {
        "date": "2021-11-01",
        "close": 387.42999267578125
      },
      {
        "date": "2021-11-02",
        "close": 389.04998779296875
      },
      {
        "date": "2021-11-03",
        "close": 393.17999267578125
      },
      {
        "date": "2021-11-04",
        "close": 398.2200012207031
      },
      {
        "date": "2021-11-05",
        "close": 398.6000061035156
      },
      {
        "date": "2021-11-08",
        "close": 398.05999755859375
      },
      {
        "date": "2021-11-09",
        "close": 395.32000732421875
      },
      {
        "date": "2021-11-10",
        "close": 389.510009765625
      },
      {
        "date": "2021-11-11",
        "close": 390.5899963378906
      },
      {
        "date": "2021-11-12",
        "close": 394.70001220703125
      },
      {
        "date": "2021-11-15",
        "close": 394.6099853515625
      },
      {
        "date": "2021-11-16",
        "close": 397.4200134277344
      },
      {
        "date": "2021-11-17",
        "close": 397.6300048828125
      },
      {
        "date": "2021-11-18",
        "close": 401.75
      },
      {
        "date": "2021-11-19",
        "close": 403.989990234375
      },
      {
        "date": "2021-11-22",
        "close": 399.29998779296875
      },
      {
        "date": "2021-11-23",
        "close": 397.4800109863281
      },
      {
        "date": "2021-11-24",
        "close": 398.760009765625
      },
      {
        "date": "2021-11-26",
        "close": 391.20001220703125
      },
      {
        "date": "2021-11-29",
        "close": 399.69000244140625
      },
      {
        "date": "2021-11-30",
        "close": 393.82000732421875
      },
      {
        "date": "2021-12-01",
        "close": 387.1199951171875
      },
      {
        "date": "2021-12-02",
        "close": 389.9100036621094
      },
      {
        "date": "2021-12-03",
        "close": 383.1300048828125
      },
      {
        "date": "2021-12-06",
        "close": 386.20001220703125
      },
      {
        "date": "2021-12-07",
        "close": 397.8299865722656
      },
      {
        "date": "2021-12-08",
        "close": 399.6099853515625
      },
      {
        "date": "2021-12-09",
        "close": 393.7300109863281
      },
      {
        "date": "2021-12-10",
        "close": 398.010009765625
      },
      {
        "date": "2021-12-13",
        "close": 392.260009765625
      },
      {
        "date": "2021-12-14",
        "close": 388.20001220703125
      },
      {
        "date": "2021-12-15",
        "close": 397.04998779296875
      },
      {
        "date": "2021-12-16",
        "close": 386.8399963378906
      },
      {
        "date": "2021-12-17",
        "close": 384.9100036621094
      },
      {
        "date": "2021-12-20",
        "close": 380.69000244140625
      },
      {
        "date": "2021-12-21",
        "close": 389.2099914550781
      },
      {
        "date": "2021-12-22",
        "close": 393.95001220703125
      },
      {
        "date": "2021-12-23",
        "close": 396.9200134277344
      },
      {
        "date": "2021-12-27",
        "close": 403.4800109863281
      },
      {
        "date": "2021-12-28",
        "close": 401.6099853515625
      },
      {
        "date": "2021-12-29",
        "close": 401.54998779296875
      },
      {
        "date": "2021-12-30",
        "close": 400.3500061035156
      },
      {
        "date": "2021-12-31",
        "close": 397.8500061035156
      },
      {
        "date": "2022-01-03",
        "close": 401.67999267578125
      },
      {
        "date": "2022-01-04",
        "close": 396.4700012207031
      },
      {
        "date": "2022-01-05",
        "close": 384.2900085449219
      },
      {
        "date": "2022-01-06",
        "close": 384.0199890136719
      },
      {
        "date": "2022-01-07",
        "close": 379.8599853515625
      },
      {
        "date": "2022-01-10",
        "close": 380.1099853515625
      },
      {
        "date": "2022-01-11",
        "close": 385.82000732421875
      },
      {
        "date": "2022-01-12",
        "close": 387.3500061035156
      },
      {
        "date": "2022-01-13",
        "close": 377.6600036621094
      },
      {
        "date": "2022-01-14",
        "close": 380.010009765625
      },
      {
        "date": "2022-01-18",
        "close": 370.54998779296875
      },
      {
        "date": "2022-01-19",
        "close": 366.4800109863281
      },
      {
        "date": "2022-01-20",
        "close": 361.7200012207031
      },
      {
        "date": "2022-01-21",
        "close": 351.69000244140625
      },
      {
        "date": "2022-01-24",
        "close": 353.29998779296875
      },
      {
        "date": "2022-01-25",
        "close": 345.1099853515625
      },
      {
        "date": "2022-01-26",
        "close": 344.57000732421875
      },
      {
        "date": "2022-01-27",
        "close": 341.1000061035156
      },
      {
        "date": "2022-01-28",
        "close": 351.79998779296875
      },
      {
        "date": "2022-01-31",
        "close": 363.04998779296875
      },
      {
        "date": "2022-02-01",
        "close": 365.5199890136719
      },
      {
        "date": "2022-02-02",
        "close": 368.489990234375
      },
      {
        "date": "2022-02-03",
        "close": 353.54998779296875
      },
      {
        "date": "2022-02-04",
        "close": 358.010009765625
      },
      {
        "date": "2022-02-07",
        "close": 355.1300048828125
      },
      {
        "date": "2022-02-08",
        "close": 359.1199951171875
      },
      {
        "date": "2022-02-09",
        "close": 366.7300109863281
      },
      {
        "date": "2022-02-10",
        "close": 358.42999267578125
      },
      {
        "date": "2022-02-11",
        "close": 347.05999755859375
      },
      {
        "date": "2022-02-14",
        "close": 347.489990234375
      },
      {
        "date": "2022-02-15",
        "close": 356.1300048828125
      },
      {
        "date": "2022-02-16",
        "close": 356.0400085449219
      },
      {
        "date": "2022-02-17",
        "close": 345.45001220703125
      },
      {
        "date": "2022-02-18",
        "close": 341.510009765625
      },
      {
        "date": "2022-02-22",
        "close": 338.0799865722656
      },
      {
        "date": "2022-02-23",
        "close": 329.4200134277344
      },
      {
        "date": "2022-02-24",
        "close": 340.489990234375
      },
      {
        "date": "2022-02-25",
        "close": 345.7699890136719
      },
      {
        "date": "2022-02-28",
        "close": 346.79998779296875
      },
      {
        "date": "2022-03-01",
        "close": 341.489990234375
      },
      {
        "date": "2022-03-02",
        "close": 347.2200012207031
      },
      {
        "date": "2022-03-03",
        "close": 342.260009765625
      },
      {
        "date": "2022-03-04",
        "close": 337.29998779296875
      },
      {
        "date": "2022-03-07",
        "close": 324.8599853515625
      },
      {
        "date": "2022-03-08",
        "close": 323.3500061035156
      },
      {
        "date": "2022-03-09",
        "close": 334.989990234375
      },
      {
        "date": "2022-03-10",
        "close": 331.2699890136719
      },
      {
        "date": "2022-03-11",
        "close": 324.3999938964844
      },
      {
        "date": "2022-03-14",
        "close": 318.1700134277344
      },
      {
        "date": "2022-03-15",
        "close": 328.1499938964844
      },
      {
        "date": "2022-03-16",
        "close": 340.32000732421875
      },
      {
        "date": "2022-03-17",
        "close": 344.44000244140625
      },
      {
        "date": "2022-03-18",
        "close": 351.489990234375
      },
      {
        "date": "2022-03-21",
        "close": 350.0799865722656
      },
      {
        "date": "2022-03-22",
        "close": 356.9599914550781
      },
      {
        "date": "2022-03-23",
        "close": 351.8299865722656
      },
      {
        "date": "2022-03-24",
        "close": 359.6499938964844
      },
      {
        "date": "2022-03-25",
        "close": 359.3500061035156
      },
      {
        "date": "2022-03-28",
        "close": 364.9100036621094
      },
      {
        "date": "2022-03-29",
        "close": 371.19000244140625
      },
      {
        "date": "2022-03-30",
        "close": 367.0899963378906
      },
      {
        "date": "2022-03-31",
        "close": 362.5400085449219
      },
      {
        "date": "2022-04-01",
        "close": 361.8500061035156
      },
      {
        "date": "2022-04-04",
        "close": 369.29998779296875
      },
      {
        "date": "2022-04-05",
        "close": 361.1000061035156
      },
      {
        "date": "2022-04-06",
        "close": 353.260009765625
      },
      {
        "date": "2022-04-07",
        "close": 354.1000061035156
      },
      {
        "date": "2022-04-08",
        "close": 349.1499938964844
      },
      {
        "date": "2022-04-11",
        "close": 340.8900146484375
      },
      {
        "date": "2022-04-12",
        "close": 339.45001220703125
      },
      {
        "date": "2022-04-13",
        "close": 346.3500061035156
      },
      {
        "date": "2022-04-14",
        "close": 338.42999267578125
      },
      {
        "date": "2022-04-18",
        "close": 338.69000244140625
      },
      {
        "date": "2022-04-19",
        "close": 346.260009765625
      },
      {
        "date": "2022-04-20",
        "close": 341.2099914550781
      },
      {
        "date": "2022-04-21",
        "close": 334.1499938964844
      },
      {
        "date": "2022-04-22",
        "close": 325.3999938964844
      },
      {
        "date": "2022-04-25",
        "close": 329.5799865722656
      },
      {
        "date": "2022-04-26",
        "close": 317.1400146484375
      },
      {
        "date": "2022-04-27",
        "close": 316.760009765625
      },
      {
        "date": "2022-04-28",
        "close": 328.010009765625
      },
      {
        "date": "2022-04-29",
        "close": 313.25
      },
      {
        "date": "2022-05-02",
        "close": 318.4800109863281
      },
      {
        "date": "2022-05-03",
        "close": 318.82000732421875
      },
      {
        "date": "2022-05-04",
        "close": 329.6000061035156
      },
      {
        "date": "2022-05-05",
        "close": 313
      },
      {
        "date": "2022-05-06",
        "close": 309.25
      },
      {
        "date": "2022-05-09",
        "close": 297.1499938964844
      },
      {
        "date": "2022-05-10",
        "close": 300.760009765625
      },
      {
        "date": "2022-05-11",
        "close": 291.8399963378906
      },
      {
        "date": "2022-05-12",
        "close": 291.1499938964844
      },
      {
        "date": "2022-05-13",
        "close": 301.94000244140625
      },
      {
        "date": "2022-05-16",
        "close": 298.44000244140625
      },
      {
        "date": "2022-05-17",
        "close": 306.1700134277344
      },
      {
        "date": "2022-05-18",
        "close": 291.1400146484375
      },
      {
        "date": "2022-05-19",
        "close": 289.5799865722656
      },
      {
        "date": "2022-05-20",
        "close": 288.67999267578125
      },
      {
        "date": "2022-05-23",
        "close": 293.4800109863281
      },
      {
        "date": "2022-05-24",
        "close": 287.239990234375
      },
      {
        "date": "2022-05-25",
        "close": 291.260009765625
      },
      {
        "date": "2022-05-26",
        "close": 299.3299865722656
      },
      {
        "date": "2022-05-27",
        "close": 309.1000061035156
      },
      {
        "date": "2022-05-31",
        "close": 308.2799987792969
      },
      {
        "date": "2022-06-01",
        "close": 306
      },
      {
        "date": "2022-06-02",
        "close": 314.3800048828125
      },
      {
        "date": "2022-06-03",
        "close": 306.20001220703125
      },
      {
        "date": "2022-06-06",
        "close": 307.2200012207031
      },
      {
        "date": "2022-06-07",
        "close": 309.8699951171875
      },
      {
        "date": "2022-06-08",
        "close": 307.6400146484375
      },
      {
        "date": "2022-06-09",
        "close": 299.3999938964844
      },
      {
        "date": "2022-06-10",
        "close": 288.8399963378906
      },
      {
        "date": "2022-06-13",
        "close": 275.4100036621094
      },
      {
        "date": "2022-06-14",
        "close": 275.9100036621094
      },
      {
        "date": "2022-06-15",
        "close": 282.79998779296875
      },
      {
        "date": "2022-06-16",
        "close": 271.3900146484375
      },
      {
        "date": "2022-06-17",
        "close": 274.69000244140625
      },
      {
        "date": "2022-06-21",
        "close": 281.0799865722656
      },
      {
        "date": "2022-06-22",
        "close": 280.6700134277344
      },
      {
        "date": "2022-06-23",
        "close": 284.8500061035156
      },
      {
        "date": "2022-06-24",
        "close": 294.6099853515625
      },
      {
        "date": "2022-06-27",
        "close": 292.45001220703125
      },
      {
        "date": "2022-06-28",
        "close": 283.5400085449219
      },
      {
        "date": "2022-06-29",
        "close": 283.79998779296875
      },
      {
        "date": "2022-06-30",
        "close": 280.2799987792969
      },
      {
        "date": "2022-07-01",
        "close": 282.1300048828125
      },
      {
        "date": "2022-07-05",
        "close": 286.9599914550781
      },
      {
        "date": "2022-07-06",
        "close": 288.79998779296875
      },
      {
        "date": "2022-07-07",
        "close": 294.9800109863281
      },
      {
        "date": "2022-07-08",
        "close": 295.3500061035156
      },
      {
        "date": "2022-07-11",
        "close": 289.0400085449219
      },
      {
        "date": "2022-07-12",
        "close": 286.239990234375
      },
      {
        "date": "2022-07-13",
        "close": 285.6499938964844
      },
      {
        "date": "2022-07-14",
        "close": 286.6700134277344
      },
      {
        "date": "2022-07-15",
        "close": 291.8699951171875
      },
      {
        "date": "2022-07-18",
        "close": 289.3999938964844
      },
      {
        "date": "2022-07-19",
        "close": 298.29998779296875
      },
      {
        "date": "2022-07-20",
        "close": 303.0299987792969
      },
      {
        "date": "2022-07-21",
        "close": 307.3800048828125
      },
      {
        "date": "2022-07-22",
        "close": 301.989990234375
      },
      {
        "date": "2022-07-25",
        "close": 300.2699890136719
      },
      {
        "date": "2022-07-26",
        "close": 294.3699951171875
      },
      {
        "date": "2022-07-27",
        "close": 306.80999755859375
      },
      {
        "date": "2022-07-28",
        "close": 309.80999755859375
      },
      {
        "date": "2022-07-29",
        "close": 315.4599914550781
      },
      {
        "date": "2022-08-01",
        "close": 315.2699890136719
      },
      {
        "date": "2022-08-02",
        "close": 314.3299865722656
      },
      {
        "date": "2022-08-03",
        "close": 322.8900146484375
      },
      {
        "date": "2022-08-04",
        "close": 324.3999938964844
      },
      {
        "date": "2022-08-05",
        "close": 321.75
      },
      {
        "date": "2022-08-08",
        "close": 320.7099914550781
      },
      {
        "date": "2022-08-09",
        "close": 317.0799865722656
      },
      {
        "date": "2022-08-10",
        "close": 325.92999267578125
      },
      {
        "date": "2022-08-11",
        "close": 324.0799865722656
      },
      {
        "date": "2022-08-12",
        "close": 330.3900146484375
      },
      {
        "date": "2022-08-15",
        "close": 333.05999755859375
      },
      {
        "date": "2022-08-16",
        "close": 332.2799987792969
      },
      {
        "date": "2022-08-17",
        "close": 328.489990234375
      },
      {
        "date": "2022-08-18",
        "close": 329.2799987792969
      },
      {
        "date": "2022-08-19",
        "close": 322.8599853515625
      },
      {
        "date": "2022-08-22",
        "close": 314.3599853515625
      },
      {
        "date": "2022-08-23",
        "close": 314.1000061035156
      },
      {
        "date": "2022-08-24",
        "close": 315.010009765625
      },
      {
        "date": "2022-08-25",
        "close": 320.5799865722656
      },
      {
        "date": "2022-08-26",
        "close": 307.44000244140625
      },
      {
        "date": "2022-08-29",
        "close": 304.4100036621094
      },
      {
        "date": "2022-08-30",
        "close": 301.0199890136719
      },
      {
        "date": "2022-08-31",
        "close": 299.2699890136719
      },
      {
        "date": "2022-09-01",
        "close": 299.3999938964844
      },
      {
        "date": "2022-09-02",
        "close": 295.1700134277344
      },
      {
        "date": "2022-09-06",
        "close": 293.04998779296875
      },
      {
        "date": "2022-09-07",
        "close": 298.9700012207031
      },
      {
        "date": "2022-09-08",
        "close": 300.5199890136719
      },
      {
        "date": "2022-09-09",
        "close": 307.0899963378906
      },
      {
        "date": "2022-09-12",
        "close": 310.739990234375
      },
      {
        "date": "2022-09-13",
        "close": 293.70001220703125
      },
      {
        "date": "2022-09-14",
        "close": 296.0299987792969
      },
      {
        "date": "2022-09-15",
        "close": 291.1000061035156
      },
      {
        "date": "2022-09-16",
        "close": 289.32000732421875
      },
      {
        "date": "2022-09-19",
        "close": 291.04998779296875
      },
      {
        "date": "2022-09-20",
        "close": 288.7300109863281
      },
      {
        "date": "2022-09-21",
        "close": 283.55999755859375
      },
      {
        "date": "2022-09-22",
        "close": 280.07000732421875
      },
      {
        "date": "2022-09-23",
        "close": 275.510009765625
      },
      {
        "date": "2022-09-26",
        "close": 274.3699951171875
      },
      {
        "date": "2022-09-27",
        "close": 274.4800109863281
      },
      {
        "date": "2022-09-28",
        "close": 279.94000244140625
      },
      {
        "date": "2022-09-29",
        "close": 271.8699951171875
      },
      {
        "date": "2022-09-30",
        "close": 267.260009765625
      },
      {
        "date": "2022-10-03",
        "close": 273.5299987792969
      },
      {
        "date": "2022-10-04",
        "close": 282.1300048828125
      },
      {
        "date": "2022-10-05",
        "close": 281.9800109863281
      },
      {
        "date": "2022-10-06",
        "close": 279.760009765625
      },
      {
        "date": "2022-10-07",
        "close": 269.1000061035156
      },
      {
        "date": "2022-10-10",
        "close": 266.4100036621094
      },
      {
        "date": "2022-10-11",
        "close": 262.75
      },
      {
        "date": "2022-10-12",
        "close": 262.6600036621094
      },
      {
        "date": "2022-10-13",
        "close": 268.82000732421875
      },
      {
        "date": "2022-10-14",
        "close": 260.739990234375
      },
      {
        "date": "2022-10-17",
        "close": 269.3500061035156
      },
      {
        "date": "2022-10-18",
        "close": 271.4800109863281
      },
      {
        "date": "2022-10-19",
        "close": 270.489990234375
      },
      {
        "date": "2022-10-20",
        "close": 269.1099853515625
      },
      {
        "date": "2022-10-21",
        "close": 275.4200134277344
      },
      {
        "date": "2022-10-24",
        "close": 278.45001220703125
      },
      {
        "date": "2022-10-25",
        "close": 284.2099914550781
      },
      {
        "date": "2022-10-26",
        "close": 277.92999267578125
      },
      {
        "date": "2022-10-27",
        "close": 272.8699951171875
      },
      {
        "date": "2022-10-28",
        "close": 281.2200012207031
      },
      {
        "date": "2022-10-31",
        "close": 277.95001220703125
      },
      {
        "date": "2022-11-01",
        "close": 275.1099853515625
      },
      {
        "date": "2022-11-02",
        "close": 265.67999267578125
      },
      {
        "date": "2022-11-03",
        "close": 260.489990234375
      },
      {
        "date": "2022-11-04",
        "close": 264.67999267578125
      },
      {
        "date": "2022-11-07",
        "close": 267.5899963378906
      },
      {
        "date": "2022-11-08",
        "close": 269.5400085449219
      },
      {
        "date": "2022-11-09",
        "close": 263.32000732421875
      },
      {
        "date": "2022-11-10",
        "close": 282.75
      },
      {
        "date": "2022-11-11",
        "close": 287.9599914550781
      },
      {
        "date": "2022-11-14",
        "close": 285.44000244140625
      },
      {
        "date": "2022-11-15",
        "close": 289.3900146484375
      },
      {
        "date": "2022-11-16",
        "close": 285.44000244140625
      },
      {
        "date": "2022-11-17",
        "close": 284.80999755859375
      },
      {
        "date": "2022-11-18",
        "close": 284.82000732421875
      },
      {
        "date": "2022-11-21",
        "close": 281.8900146484375
      },
      {
        "date": "2022-11-22",
        "close": 285.95001220703125
      },
      {
        "date": "2022-11-23",
        "close": 288.82000732421875
      },
      {
        "date": "2022-11-25",
        "close": 286.9200134277344
      },
      {
        "date": "2022-11-28",
        "close": 282.7099914550781
      },
      {
        "date": "2022-11-29",
        "close": 280.57000732421875
      },
      {
        "date": "2022-11-30",
        "close": 293.3599853515625
      },
      {
        "date": "2022-12-01",
        "close": 293.7200012207031
      },
      {
        "date": "2022-12-02",
        "close": 292.54998779296875
      },
      {
        "date": "2022-12-05",
        "close": 287.6400146484375
      },
      {
        "date": "2022-12-06",
        "close": 281.67999267578125
      },
      {
        "date": "2022-12-07",
        "close": 280.5299987792969
      },
      {
        "date": "2022-12-08",
        "close": 283.8500061035156
      },
      {
        "date": "2022-12-09",
        "close": 282.0400085449219
      },
      {
        "date": "2022-12-12",
        "close": 285.5799865722656
      },
      {
        "date": "2022-12-13",
        "close": 288.6499938964844
      },
      {
        "date": "2022-12-14",
        "close": 286.510009765625
      },
      {
        "date": "2022-12-15",
        "close": 276.8900146484375
      },
      {
        "date": "2022-12-16",
        "close": 274.25
      },
      {
        "date": "2022-12-19",
        "close": 269.75
      },
      {
        "date": "2022-12-20",
        "close": 269.5400085449219
      },
      {
        "date": "2022-12-21",
        "close": 273.45001220703125
      },
      {
        "date": "2022-12-22",
        "close": 266.760009765625
      },
      {
        "date": "2022-12-23",
        "close": 267.3599853515625
      },
      {
        "date": "2022-12-27",
        "close": 263.5799865722656
      },
      {
        "date": "2022-12-28",
        "close": 260.1000061035156
      },
      {
        "date": "2022-12-29",
        "close": 266.44000244140625
      },
      {
        "date": "2022-12-30",
        "close": 266.2799987792969
      },
      {
        "date": "2023-01-03",
        "close": 264.4800109863281
      },
      {
        "date": "2023-01-04",
        "close": 265.739990234375
      },
      {
        "date": "2023-01-05",
        "close": 261.5799865722656
      },
      {
        "date": "2023-01-06",
        "close": 268.79998779296875
      },
      {
        "date": "2023-01-09",
        "close": 270.5400085449219
      },
      {
        "date": "2023-01-10",
        "close": 272.8299865722656
      },
      {
        "date": "2023-01-11",
        "close": 277.54998779296875
      },
      {
        "date": "2023-01-12",
        "close": 279.04998779296875
      },
      {
        "date": "2023-01-13",
        "close": 280.9700012207031
      },
      {
        "date": "2023-01-17",
        "close": 281.5400085449219
      },
      {
        "date": "2023-01-18",
        "close": 277.8800048828125
      },
      {
        "date": "2023-01-19",
        "close": 275.1499938964844
      },
      {
        "date": "2023-01-20",
        "close": 282.67999267578125
      },
      {
        "date": "2023-01-23",
        "close": 288.9599914550781
      },
      {
        "date": "2023-01-24",
        "close": 288.3699951171875
      },
      {
        "date": "2023-01-25",
        "close": 287.7300109863281
      },
      {
        "date": "2023-01-26",
        "close": 293.3399963378906
      },
      {
        "date": "2023-01-27",
        "close": 296.260009765625
      },
      {
        "date": "2023-01-30",
        "close": 290.2699890136719
      },
      {
        "date": "2023-01-31",
        "close": 294.6199951171875
      },
      {
        "date": "2023-02-01",
        "close": 300.9200134277344
      },
      {
        "date": "2023-02-02",
        "close": 311.7200012207031
      },
      {
        "date": "2023-02-03",
        "close": 306.17999267578125
      },
      {
        "date": "2023-02-06",
        "close": 303.5899963378906
      },
      {
        "date": "2023-02-07",
        "close": 309.8800048828125
      },
      {
        "date": "2023-02-08",
        "close": 304.3699951171875
      },
      {
        "date": "2023-02-09",
        "close": 301.67999267578125
      },
      {
        "date": "2023-02-10",
        "close": 299.70001220703125
      },
      {
        "date": "2023-02-13",
        "close": 304.5
      },
      {
        "date": "2023-02-14",
        "close": 306.75
      },
      {
        "date": "2023-02-15",
        "close": 309.1000061035156
      },
      {
        "date": "2023-02-16",
        "close": 303.29998779296875
      },
      {
        "date": "2023-02-17",
        "close": 301.1600036621094
      },
      {
        "date": "2023-02-21",
        "close": 294.0299987792969
      },
      {
        "date": "2023-02-22",
        "close": 294.25
      },
      {
        "date": "2023-02-23",
        "close": 296.82000732421875
      },
      {
        "date": "2023-02-24",
        "close": 291.8500061035156
      },
      {
        "date": "2023-02-27",
        "close": 293.94000244140625
      },
      {
        "date": "2023-02-28",
        "close": 293.55999755859375
      },
      {
        "date": "2023-03-01",
        "close": 291.20001220703125
      },
      {
        "date": "2023-03-02",
        "close": 293.6099853515625
      },
      {
        "date": "2023-03-03",
        "close": 299.67999267578125
      },
      {
        "date": "2023-03-06",
        "close": 300.0199890136719
      },
      {
        "date": "2023-03-07",
        "close": 296.3399963378906
      },
      {
        "date": "2023-03-08",
        "close": 297.82000732421875
      },
      {
        "date": "2023-03-09",
        "close": 292.6600036621094
      },
      {
        "date": "2023-03-10",
        "close": 288.54998779296875
      },
      {
        "date": "2023-03-13",
        "close": 290.69000244140625
      },
      {
        "date": "2023-03-14",
        "close": 297.3699951171875
      },
      {
        "date": "2023-03-15",
        "close": 298.92999267578125
      },
      {
        "date": "2023-03-16",
        "close": 306.80999755859375
      },
      {
        "date": "2023-03-17",
        "close": 305.3599853515625
      },
      {
        "date": "2023-03-20",
        "close": 305.9700012207031
      },
      {
        "date": "2023-03-21",
        "close": 310.3399963378906
      },
      {
        "date": "2023-03-22",
        "close": 306.1199951171875
      },
      {
        "date": "2023-03-23",
        "close": 309.75
      },
      {
        "date": "2023-03-24",
        "close": 310.8900146484375
      },
      {
        "date": "2023-03-27",
        "close": 308.760009765625
      },
      {
        "date": "2023-03-28",
        "close": 307.1199951171875
      },
      {
        "date": "2023-03-29",
        "close": 312.7200012207031
      },
      {
        "date": "2023-03-30",
        "close": 315.67999267578125
      },
      {
        "date": "2023-03-31",
        "close": 320.92999267578125
      },
      {
        "date": "2023-04-03",
        "close": 320.1499938964844
      },
      {
        "date": "2023-04-04",
        "close": 319.07000732421875
      },
      {
        "date": "2023-04-05",
        "close": 315.9200134277344
      },
      {
        "date": "2023-04-06",
        "close": 318.04998779296875
      },
      {
        "date": "2023-04-10",
        "close": 317.8699951171875
      },
      {
        "date": "2023-04-11",
        "close": 315.8299865722656
      },
      {
        "date": "2023-04-12",
        "close": 313.0400085449219
      },
      {
        "date": "2023-04-13",
        "close": 319.1700134277344
      },
      {
        "date": "2023-04-14",
        "close": 318.57000732421875
      },
      {
        "date": "2023-04-17",
        "close": 318.8399963378906
      },
      {
        "date": "2023-04-18",
        "close": 318.8599853515625
      },
      {
        "date": "2023-04-19",
        "close": 318.7099914550781
      },
      {
        "date": "2023-04-20",
        "close": 316.2799987792969
      },
      {
        "date": "2023-04-21",
        "close": 316.6099853515625
      },
      {
        "date": "2023-04-24",
        "close": 315.95001220703125
      },
      {
        "date": "2023-04-25",
        "close": 309.989990234375
      },
      {
        "date": "2023-04-26",
        "close": 311.8699951171875
      },
      {
        "date": "2023-04-27",
        "close": 320.3500061035156
      },
      {
        "date": "2023-04-28",
        "close": 322.55999755859375
      },
      {
        "date": "2023-05-01",
        "close": 322.19000244140625
      },
      {
        "date": "2023-05-02",
        "close": 319.3800048828125
      },
      {
        "date": "2023-05-03",
        "close": 317.2900085449219
      },
      {
        "date": "2023-05-04",
        "close": 316.1700134277344
      },
      {
        "date": "2023-05-05",
        "close": 322.8900146484375
      },
      {
        "date": "2023-05-08",
        "close": 323.69000244140625
      },
      {
        "date": "2023-05-09",
        "close": 321.6400146484375
      },
      {
        "date": "2023-05-10",
        "close": 325.1400146484375
      },
      {
        "date": "2023-05-11",
        "close": 326.20001220703125
      },
      {
        "date": "2023-05-12",
        "close": 325.0299987792969
      },
      {
        "date": "2023-05-15",
        "close": 326.7900085449219
      },
      {
        "date": "2023-05-16",
        "close": 327.1600036621094
      },
      {
        "date": "2023-05-17",
        "close": 331.1199951171875
      },
      {
        "date": "2023-05-18",
        "close": 337.2699890136719
      },
      {
        "date": "2023-05-19",
        "close": 336.510009765625
      },
      {
        "date": "2023-05-22",
        "close": 337.6400146484375
      },
      {
        "date": "2023-05-23",
        "close": 333.3599853515625
      },
      {
        "date": "2023-05-24",
        "close": 331.6499938964844
      },
      {
        "date": "2023-05-25",
        "close": 339.7200012207031
      },
      {
        "date": "2023-05-26",
        "close": 348.3999938964844
      },
      {
        "date": "2023-05-30",
        "close": 349.9800109863281
      },
      {
        "date": "2023-05-31",
        "close": 347.989990234375
      },
      {
        "date": "2023-06-01",
        "close": 352.010009765625
      },
      {
        "date": "2023-06-02",
        "close": 354.6499938964844
      },
      {
        "date": "2023-06-05",
        "close": 354.8999938964844
      },
      {
        "date": "2023-06-06",
        "close": 354.8399963378906
      },
      {
        "date": "2023-06-07",
        "close": 348.82000732421875
      },
      {
        "date": "2023-06-08",
        "close": 353.1499938964844
      },
      {
        "date": "2023-06-09",
        "close": 354.5
      },
      {
        "date": "2023-06-12",
        "close": 360.489990234375
      },
      {
        "date": "2023-06-13",
        "close": 363.260009765625
      },
      {
        "date": "2023-06-14",
        "close": 365.8999938964844
      },
      {
        "date": "2023-06-15",
        "close": 370.260009765625
      },
      {
        "date": "2023-06-16",
        "close": 367.92999267578125
      },
      {
        "date": "2023-06-20",
        "close": 366.8999938964844
      },
      {
        "date": "2023-06-21",
        "close": 361.8999938964844
      },
      {
        "date": "2023-06-22",
        "close": 366.1700134277344
      },
      {
        "date": "2023-06-23",
        "close": 362.5400085449219
      },
      {
        "date": "2023-06-26",
        "close": 357.67999267578125
      },
      {
        "date": "2023-06-27",
        "close": 363.8299865722656
      },
      {
        "date": "2023-06-28",
        "close": 364.5400085449219
      },
      {
        "date": "2023-06-29",
        "close": 363.80999755859375
      },
      {
        "date": "2023-06-30",
        "close": 369.4200134277344
      },
      {
        "date": "2023-07-03",
        "close": 370.2900085449219
      },
      {
        "date": "2023-07-05",
        "close": 370.2799987792969
      },
      {
        "date": "2023-07-06",
        "close": 367.4599914550781
      },
      {
        "date": "2023-07-07",
        "close": 366.239990234375
      },
      {
        "date": "2023-07-10",
        "close": 366.3599853515625
      },
      {
        "date": "2023-07-11",
        "close": 368.1700134277344
      },
      {
        "date": "2023-07-12",
        "close": 372.82000732421875
      },
      {
        "date": "2023-07-13",
        "close": 379.1499938964844
      },
      {
        "date": "2023-07-14",
        "close": 379.07000732421875
      },
      {
        "date": "2023-07-17",
        "close": 382.6099853515625
      },
      {
        "date": "2023-07-18",
        "close": 385.739990234375
      },
      {
        "date": "2023-07-19",
        "close": 385.6499938964844
      },
      {
        "date": "2023-07-20",
        "close": 376.760009765625
      },
      {
        "date": "2023-07-21",
        "close": 375.6300048828125
      },
      {
        "date": "2023-07-24",
        "close": 376.2300109863281
      },
      {
        "date": "2023-07-25",
        "close": 378.7799987792969
      },
      {
        "date": "2023-07-26",
        "close": 377.5199890136719
      },
      {
        "date": "2023-07-27",
        "close": 376.6199951171875
      },
      {
        "date": "2023-07-28",
        "close": 383.4800109863281
      },
      {
        "date": "2023-07-31",
        "close": 383.67999267578125
      },
      {
        "date": "2023-08-01",
        "close": 382.7900085449219
      },
      {
        "date": "2023-08-02",
        "close": 374.3900146484375
      },
      {
        "date": "2023-08-03",
        "close": 373.7900085449219
      },
      {
        "date": "2023-08-04",
        "close": 372.0400085449219
      },
      {
        "date": "2023-08-07",
        "close": 375.19000244140625
      },
      {
        "date": "2023-08-08",
        "close": 372
      },
      {
        "date": "2023-08-09",
        "close": 367.9100036621094
      },
      {
        "date": "2023-08-10",
        "close": 368.5899963378906
      },
      {
        "date": "2023-08-11",
        "close": 366.239990234375
      },
      {
        "date": "2023-08-14",
        "close": 370.3500061035156
      },
      {
        "date": "2023-08-15",
        "close": 366.4200134277344
      },
      {
        "date": "2023-08-16",
        "close": 362.5400085449219
      },
      {
        "date": "2023-08-17",
        "close": 358.5799865722656
      },
      {
        "date": "2023-08-18",
        "close": 358.1300048828125
      },
      {
        "date": "2023-08-21",
        "close": 363.8999938964844
      },
      {
        "date": "2023-08-22",
        "close": 363.3800048828125
      },
      {
        "date": "2023-08-23",
        "close": 369.1099853515625
      },
      {
        "date": "2023-08-24",
        "close": 361.2200012207031
      },
      {
        "date": "2023-08-25",
        "close": 364.0199890136719
      },
      {
        "date": "2023-08-28",
        "close": 366.760009765625
      },
      {
        "date": "2023-08-29",
        "close": 374.7699890136719
      },
      {
        "date": "2023-08-30",
        "close": 376.8599853515625
      },
      {
        "date": "2023-08-31",
        "close": 377.989990234375
      },
      {
        "date": "2023-09-01",
        "close": 377.5899963378906
      },
      {
        "date": "2023-09-05",
        "close": 378.07000732421875
      },
      {
        "date": "2023-09-06",
        "close": 374.739990234375
      },
      {
        "date": "2023-09-07",
        "close": 372.05999755859375
      },
      {
        "date": "2023-09-08",
        "close": 372.5799865722656
      },
      {
        "date": "2023-09-11",
        "close": 376.9700012207031
      },
      {
        "date": "2023-09-12",
        "close": 372.7900085449219
      },
      {
        "date": "2023-09-13",
        "close": 374.2099914550781
      },
      {
        "date": "2023-09-14",
        "close": 377.2699890136719
      },
      {
        "date": "2023-09-15",
        "close": 370.80999755859375
      },
      {
        "date": "2023-09-18",
        "close": 370.6600036621094
      },
      {
        "date": "2023-09-19",
        "close": 369.8699951171875
      },
      {
        "date": "2023-09-20",
        "close": 364.5400085449219
      },
      {
        "date": "2023-09-21",
        "close": 357.8599853515625
      },
      {
        "date": "2023-09-22",
        "close": 357.9100036621094
      },
      {
        "date": "2023-09-25",
        "close": 359.6099853515625
      },
      {
        "date": "2023-09-26",
        "close": 354.2099914550781
      },
      {
        "date": "2023-09-27",
        "close": 355.0400085449219
      },
      {
        "date": "2023-09-28",
        "close": 358.010009765625
      },
      {
        "date": "2023-09-29",
        "close": 358.2699890136719
      },
      {
        "date": "2023-10-02",
        "close": 361.260009765625
      },
      {
        "date": "2023-10-03",
        "close": 354.9200134277344
      },
      {
        "date": "2023-10-04",
        "close": 359.75
      },
      {
        "date": "2023-10-05",
        "close": 358.69000244140625
      },
      {
        "date": "2023-10-06",
        "close": 364.70001220703125
      },
      {
        "date": "2023-10-09",
        "close": 366.55999755859375
      },
      {
        "date": "2023-10-10",
        "close": 368.5899963378906
      },
      {
        "date": "2023-10-11",
        "close": 371.2200012207031
      },
      {
        "date": "2023-10-12",
        "close": 369.92999267578125
      },
      {
        "date": "2023-10-13",
        "close": 365.2799987792969
      },
      {
        "date": "2023-10-16",
        "close": 369.4100036621094
      },
      {
        "date": "2023-10-17",
        "close": 368.20001220703125
      },
      {
        "date": "2023-10-18",
        "close": 363.3699951171875
      },
      {
        "date": "2023-10-19",
        "close": 359.9700012207031
      },
      {
        "date": "2023-10-20",
        "close": 354.6000061035156
      },
      {
        "date": "2023-10-23",
        "close": 355.6700134277344
      },
      {
        "date": "2023-10-24",
        "close": 359.1300048828125
      },
      {
        "date": "2023-10-25",
        "close": 350.3399963378906
      },
      {
        "date": "2023-10-26",
        "close": 343.6600036621094
      },
      {
        "date": "2023-10-27",
        "close": 345.30999755859375
      },
      {
        "date": "2023-10-30",
        "close": 349.20001220703125
      },
      {
        "date": "2023-10-31",
        "close": 350.8699951171875
      },
      {
        "date": "2023-11-01",
        "close": 356.9599914550781
      },
      {
        "date": "2023-11-02",
        "close": 363.44000244140625
      },
      {
        "date": "2023-11-03",
        "close": 367.7099914550781
      },
      {
        "date": "2023-11-06",
        "close": 369.2099914550781
      },
      {
        "date": "2023-11-07",
        "close": 372.70001220703125
      },
      {
        "date": "2023-11-08",
        "close": 372.94000244140625
      },
      {
        "date": "2023-11-09",
        "close": 370.07000732421875
      },
      {
        "date": "2023-11-10",
        "close": 378.3900146484375
      },
      {
        "date": "2023-11-13",
        "close": 377.2099914550781
      },
      {
        "date": "2023-11-14",
        "close": 385.3299865722656
      },
      {
        "date": "2023-11-15",
        "close": 385.6199951171875
      },
      {
        "date": "2023-11-16",
        "close": 385.95001220703125
      },
      {
        "date": "2023-11-17",
        "close": 386.0400085449219
      },
      {
        "date": "2023-11-20",
        "close": 390.739990234375
      },
      {
        "date": "2023-11-21",
        "close": 388.4700012207031
      },
      {
        "date": "2023-11-22",
        "close": 390.05999755859375
      },
      {
        "date": "2023-11-24",
        "close": 389.510009765625
      },
      {
        "date": "2023-11-27",
        "close": 389.1700134277344
      },
      {
        "date": "2023-11-28",
        "close": 390.19000244140625
      },
      {
        "date": "2023-11-29",
        "close": 389.80999755859375
      },
      {
        "date": "2023-11-30",
        "close": 388.8299865722656
      },
      {
        "date": "2023-12-01",
        "close": 389.94000244140625
      },
      {
        "date": "2023-12-04",
        "close": 386.32000732421875
      },
      {
        "date": "2023-12-05",
        "close": 387.2900085449219
      },
      {
        "date": "2023-12-06",
        "close": 385.04998779296875
      },
      {
        "date": "2023-12-07",
        "close": 390.42999267578125
      },
      {
        "date": "2023-12-08",
        "close": 392.1700134277344
      },
      {
        "date": "2023-12-11",
        "close": 395.5199890136719
      },
      {
        "date": "2023-12-12",
        "close": 398.6700134277344
      },
      {
        "date": "2023-12-13",
        "close": 403.739990234375
      },
      {
        "date": "2023-12-14",
        "close": 403.3900146484375
      },
      {
        "date": "2023-12-15",
        "close": 405.3399963378906
      },
      {
        "date": "2023-12-18",
        "close": 407.0799865722656
      },
      {
        "date": "2023-12-19",
        "close": 409.1600036621094
      },
      {
        "date": "2023-12-20",
        "close": 403.0799865722656
      },
      {
        "date": "2023-12-21",
        "close": 407.7699890136719
      },
      {
        "date": "2023-12-22",
        "close": 408.3800048828125
      },
      {
        "date": "2023-12-26",
        "close": 410.8800048828125
      },
      {
        "date": "2023-12-27",
        "close": 411.5
      },
      {
        "date": "2023-12-28",
        "close": 411.29998779296875
      },
      {
        "date": "2023-12-29",
        "close": 409.5199890136719
      },
      {
        "date": "2024-01-02",
        "close": 402.5899963378906
      },
      {
        "date": "2024-01-03",
        "close": 398.3299865722656
      },
      {
        "date": "2024-01-04",
        "close": 396.2799987792969
      },
      {
        "date": "2024-01-05",
        "close": 396.75
      },
      {
        "date": "2024-01-08",
        "close": 404.95001220703125
      },
      {
        "date": "2024-01-09",
        "close": 405.75
      },
      {
        "date": "2024-01-10",
        "close": 408.5
      },
      {
        "date": "2024-01-11",
        "close": 409.3500061035156
      },
      {
        "date": "2024-01-12",
        "close": 409.55999755859375
      },
      {
        "date": "2024-01-16",
        "close": 409.5199890136719
      },
      {
        "date": "2024-01-17",
        "close": 407.2099914550781
      },
      {
        "date": "2024-01-18",
        "close": 412.989990234375
      },
      {
        "date": "2024-01-19",
        "close": 421.17999267578125
      },
      {
        "date": "2024-01-22",
        "close": 421.7300109863281
      },
      {
        "date": "2024-01-23",
        "close": 423.4800109863281
      },
      {
        "date": "2024-01-24",
        "close": 425.8299865722656
      },
      {
        "date": "2024-01-25",
        "close": 426.3500061035156
      },
      {
        "date": "2024-01-26",
        "close": 423.80999755859375
      },
      {
        "date": "2024-01-29",
        "close": 428.1499938964844
      },
      {
        "date": "2024-01-30",
        "close": 425.29998779296875
      },
      {
        "date": "2024-01-31",
        "close": 416.9700012207031
      },
      {
        "date": "2024-02-01",
        "close": 421.8800048828125
      },
      {
        "date": "2024-02-02",
        "close": 429.010009765625
      },
      {
        "date": "2024-02-05",
        "close": 428.45001220703125
      },
      {
        "date": "2024-02-06",
        "close": 427.5899963378906
      },
      {
        "date": "2024-02-07",
        "close": 431.989990234375
      },
      {
        "date": "2024-02-08",
        "close": 432.7900085449219
      },
      {
        "date": "2024-02-09",
        "close": 437.04998779296875
      },
      {
        "date": "2024-02-12",
        "close": 435.3399963378906
      },
      {
        "date": "2024-02-13",
        "close": 428.54998779296875
      },
      {
        "date": "2024-02-14",
        "close": 433.2200012207031
      },
      {
        "date": "2024-02-15",
        "close": 434.510009765625
      },
      {
        "date": "2024-02-16",
        "close": 430.57000732421875
      },
      {
        "date": "2024-02-20",
        "close": 427.32000732421875
      },
      {
        "date": "2024-02-21",
        "close": 425.6099853515625
      },
      {
        "date": "2024-02-22",
        "close": 438.07000732421875
      },
      {
        "date": "2024-02-23",
        "close": 436.7799987792969
      },
      {
        "date": "2024-02-26",
        "close": 436.54998779296875
      },
      {
        "date": "2024-02-27",
        "close": 437.6000061035156
      },
      {
        "date": "2024-02-28",
        "close": 435.2699890136719
      },
      {
        "date": "2024-02-29",
        "close": 439
      },
      {
        "date": "2024-03-01",
        "close": 445.6099853515625
      },
      {
        "date": "2024-03-04",
        "close": 444.0199890136719
      },
      {
        "date": "2024-03-05",
        "close": 436.04998779296875
      },
      {
        "date": "2024-03-06",
        "close": 438.7900085449219
      },
      {
        "date": "2024-03-07",
        "close": 445.45001220703125
      },
      {
        "date": "2024-03-08",
        "close": 439.0199890136719
      },
      {
        "date": "2024-03-11",
        "close": 437.3900146484375
      },
      {
        "date": "2024-03-12",
        "close": 443.6600036621094
      },
      {
        "date": "2024-03-13",
        "close": 440.25
      },
      {
        "date": "2024-03-14",
        "close": 439.1400146484375
      },
      {
        "date": "2024-03-15",
        "close": 433.9200134277344
      },
      {
        "date": "2024-03-18",
        "close": 437.4800109863281
      },
      {
        "date": "2024-03-19",
        "close": 438.57000732421875
      },
      {
        "date": "2024-03-20",
        "close": 443.7699890136719
      },
      {
        "date": "2024-03-21",
        "close": 445.8699951171875
      },
      {
        "date": "2024-03-22",
        "close": 446.3800048828125
      },
      {
        "date": "2024-03-25",
        "close": 444.760009765625
      },
      {
        "date": "2024-03-26",
        "close": 443.32000732421875
      },
      {
        "date": "2024-03-27",
        "close": 444.8299865722656
      },
      {
        "date": "2024-03-28",
        "close": 444.010009765625
      },
      {
        "date": "2024-04-01",
        "close": 444.95001220703125
      },
      {
        "date": "2024-04-02",
        "close": 441.1099853515625
      },
      {
        "date": "2024-04-03",
        "close": 442.1000061035156
      },
      {
        "date": "2024-04-04",
        "close": 435.3399963378906
      },
      {
        "date": "2024-04-05",
        "close": 440.4700012207031
      },
      {
        "date": "2024-04-08",
        "close": 440.6000061035156
      },
      {
        "date": "2024-04-09",
        "close": 442.2300109863281
      },
      {
        "date": "2024-04-10",
        "close": 438.3699951171875
      },
      {
        "date": "2024-04-11",
        "close": 445.3699951171875
      },
      {
        "date": "2024-04-12",
        "close": 438.2699890136719
      },
      {
        "date": "2024-04-15",
        "close": 431.05999755859375
      },
      {
        "date": "2024-04-16",
        "close": 431.1000061035156
      },
      {
        "date": "2024-04-17",
        "close": 425.8399963378906
      },
      {
        "date": "2024-04-18",
        "close": 423.4100036621094
      },
      {
        "date": "2024-04-19",
        "close": 414.6499938964844
      },
      {
        "date": "2024-04-22",
        "close": 418.82000732421875
      },
      {
        "date": "2024-04-23",
        "close": 425.07000732421875
      },
      {
        "date": "2024-04-24",
        "close": 426.510009765625
      },
      {
        "date": "2024-04-25",
        "close": 424.45001220703125
      },
      {
        "date": "2024-04-26",
        "close": 431
      },
      {
        "date": "2024-04-29",
        "close": 432.75
      },
      {
        "date": "2024-04-30",
        "close": 424.5899963378906
      },
      {
        "date": "2024-05-01",
        "close": 421.5199890136719
      },
      {
        "date": "2024-05-02",
        "close": 426.8999938964844
      },
      {
        "date": "2024-05-03",
        "close": 435.4800109863281
      },
      {
        "date": "2024-05-06",
        "close": 440.25
      },
      {
        "date": "2024-05-07",
        "close": 440.32000732421875
      },
      {
        "date": "2024-05-08",
        "close": 440.05999755859375
      },
      {
        "date": "2024-05-09",
        "close": 441.0199890136719
      },
      {
        "date": "2024-05-10",
        "close": 442.05999755859375
      },
      {
        "date": "2024-05-13",
        "close": 443.0799865722656
      },
      {
        "date": "2024-05-14",
        "close": 445.92999267578125
      },
      {
        "date": "2024-05-15",
        "close": 452.8999938964844
      },
      {
        "date": "2024-05-16",
        "close": 451.9800109863281
      },
      {
        "date": "2024-05-17",
        "close": 451.760009765625
      },
      {
        "date": "2024-05-20",
        "close": 454.9100036621094
      },
      {
        "date": "2024-05-21",
        "close": 455.79998779296875
      },
      {
        "date": "2024-05-22",
        "close": 455.7099914550781
      },
      {
        "date": "2024-05-23",
        "close": 453.6600036621094
      },
      {
        "date": "2024-05-24",
        "close": 457.95001220703125
      },
      {
        "date": "2024-05-28",
        "close": 459.67999267578125
      },
      {
        "date": "2024-05-29",
        "close": 456.44000244140625
      },
      {
        "date": "2024-05-30",
        "close": 451.54998779296875
      },
      {
        "date": "2024-05-31",
        "close": 450.7099914550781
      },
      {
        "date": "2024-06-03",
        "close": 453.1300048828125
      },
      {
        "date": "2024-06-04",
        "close": 454.3699951171875
      },
      {
        "date": "2024-06-05",
        "close": 463.5299987792969
      },
      {
        "date": "2024-06-06",
        "close": 463.3699951171875
      },
      {
        "date": "2024-06-07",
        "close": 462.9599914550781
      },
      {
        "date": "2024-06-10",
        "close": 464.8299865722656
      },
      {
        "date": "2024-06-11",
        "close": 468.0199890136719
      },
      {
        "date": "2024-06-12",
        "close": 474.1499938964844
      },
      {
        "date": "2024-06-13",
        "close": 476.7200012207031
      },
      {
        "date": "2024-06-14",
        "close": 479.19000244140625
      },
      {
        "date": "2024-06-17",
        "close": 485.05999755859375
      },
      {
        "date": "2024-06-18",
        "close": 485.2099914550781
      },
      {
        "date": "2024-06-20",
        "close": 481.4700012207031
      },
      {
        "date": "2024-06-21",
        "close": 480.17999267578125
      },
      {
        "date": "2024-06-24",
        "close": 473.9599914550781
      },
      {
        "date": "2024-06-25",
        "close": 479.3800048828125
      },
      {
        "date": "2024-06-26",
        "close": 480.3699951171875
      },
      {
        "date": "2024-06-27",
        "close": 481.6099853515625
      },
      {
        "date": "2024-06-28",
        "close": 479.1099853515625
      },
      {
        "date": "2024-07-01",
        "close": 481.9200134277344
      },
      {
        "date": "2024-07-02",
        "close": 486.9800109863281
      },
      {
        "date": "2024-07-03",
        "close": 491.0400085449219
      },
      {
        "date": "2024-07-05",
        "close": 496.1600036621094
      },
      {
        "date": "2024-07-08",
        "close": 497.3399963378906
      },
      {
        "date": "2024-07-09",
        "close": 497.7699890136719
      },
      {
        "date": "2024-07-10",
        "close": 502.9599914550781
      },
      {
        "date": "2024-07-11",
        "close": 491.92999267578125
      },
      {
        "date": "2024-07-12",
        "close": 494.82000732421875
      },
      {
        "date": "2024-07-15",
        "close": 496.1499938964844
      },
      {
        "date": "2024-07-16",
        "close": 496.3399963378906
      },
      {
        "date": "2024-07-17",
        "close": 481.7699890136719
      },
      {
        "date": "2024-07-18",
        "close": 479.489990234375
      },
      {
        "date": "2024-07-19",
        "close": 475.239990234375
      },
      {
        "date": "2024-07-22",
        "close": 482.32000732421875
      },
      {
        "date": "2024-07-23",
        "close": 480.6199951171875
      },
      {
        "date": "2024-07-24",
        "close": 463.3800048828125
      },
      {
        "date": "2024-07-25",
        "close": 458.2699890136719
      },
      {
        "date": "2024-07-26",
        "close": 462.9700012207031
      },
      {
        "date": "2024-07-29",
        "close": 463.8999938964844
      },
      {
        "date": "2024-07-30",
        "close": 457.5299987792969
      },
      {
        "date": "2024-07-31",
        "close": 471.07000732421875
      },
      {
        "date": "2024-08-01",
        "close": 459.6600036621094
      },
      {
        "date": "2024-08-02",
        "close": 448.75
      },
      {
        "date": "2024-08-05",
        "close": 435.3699951171875
      },
      {
        "date": "2024-08-06",
        "close": 439.5299987792969
      },
      {
        "date": "2024-08-07",
        "close": 434.7699890136719
      },
      {
        "date": "2024-08-08",
        "close": 448.07000732421875
      },
      {
        "date": "2024-08-09",
        "close": 450.4100036621094
      },
      {
        "date": "2024-08-12",
        "close": 451.3800048828125
      },
      {
        "date": "2024-08-13",
        "close": 462.5799865722656
      },
      {
        "date": "2024-08-14",
        "close": 462.7300109863281
      },
      {
        "date": "2024-08-15",
        "close": 474.4200134277344
      },
      {
        "date": "2024-08-16",
        "close": 475.0299987792969
      },
      {
        "date": "2024-08-19",
        "close": 481.2699890136719
      },
      {
        "date": "2024-08-20",
        "close": 480.260009765625
      },
      {
        "date": "2024-08-21",
        "close": 482.5
      },
      {
        "date": "2024-08-22",
        "close": 474.8500061035156
      },
      {
        "date": "2024-08-23",
        "close": 480
      },
      {
        "date": "2024-08-26",
        "close": 475.3399963378906
      },
      {
        "date": "2024-08-27",
        "close": 476.760009765625
      },
      {
        "date": "2024-08-28",
        "close": 471.3500061035156
      },
      {
        "date": "2024-08-29",
        "close": 470.6600036621094
      },
      {
        "date": "2024-08-30",
        "close": 476.2699890136719
      },
      {
        "date": "2024-09-03",
        "close": 461.80999755859375
      },
      {
        "date": "2024-09-04",
        "close": 460.6099853515625
      },
      {
        "date": "2024-09-05",
        "close": 461.0400085449219
      },
      {
        "date": "2024-09-06",
        "close": 448.69000244140625
      },
      {
        "date": "2024-09-09",
        "close": 454.4599914550781
      },
      {
        "date": "2024-09-10",
        "close": 458.6600036621094
      },
      {
        "date": "2024-09-11",
        "close": 468.6199951171875
      },
      {
        "date": "2024-09-12",
        "close": 473.2200012207031
      },
      {
        "date": "2024-09-13",
        "close": 475.3399963378906
      },
      {
        "date": "2024-09-16",
        "close": 473.239990234375
      },
      {
        "date": "2024-09-17",
        "close": 473.489990234375
      },
      {
        "date": "2024-09-18",
        "close": 471.44000244140625
      },
      {
        "date": "2024-09-19",
        "close": 483.3599853515625
      },
      {
        "date": "2024-09-20",
        "close": 482.44000244140625
      },
      {
        "date": "2024-09-23",
        "close": 483.0400085449219
      },
      {
        "date": "2024-09-24",
        "close": 485.3699951171875
      },
      {
        "date": "2024-09-25",
        "close": 485.82000732421875
      },
      {
        "date": "2024-09-26",
        "close": 489.4700012207031
      },
      {
        "date": "2024-09-27",
        "close": 486.75
      },
      {
        "date": "2024-09-30",
        "close": 488.07000732421875
      },
      {
        "date": "2024-10-01",
        "close": 481.2699890136719
      },
      {
        "date": "2024-10-02",
        "close": 481.95001220703125
      },
      {
        "date": "2024-10-03",
        "close": 481.5899963378906
      },
      {
        "date": "2024-10-04",
        "close": 487.32000732421875
      },
      {
        "date": "2024-10-07",
        "close": 482.1000061035156
      },
      {
        "date": "2024-10-08",
        "close": 489.29998779296875
      },
      {
        "date": "2024-10-09",
        "close": 493.1499938964844
      },
      {
        "date": "2024-10-10",
        "close": 492.5899963378906
      },
      {
        "date": "2024-10-11",
        "close": 493.3599853515625
      },
      {
        "date": "2024-10-14",
        "close": 497.5
      },
      {
        "date": "2024-10-15",
        "close": 490.8500061035156
      },
      {
        "date": "2024-10-16",
        "close": 490.9100036621094
      },
      {
        "date": "2024-10-17",
        "close": 491.25
      },
      {
        "date": "2024-10-18",
        "close": 494.4700012207031
      },
      {
        "date": "2024-10-21",
        "close": 495.4200134277344
      },
      {
        "date": "2024-10-22",
        "close": 495.9599914550781
      },
      {
        "date": "2024-10-23",
        "close": 488.3599853515625
      },
      {
        "date": "2024-10-24",
        "close": 492.32000732421875
      },
      {
        "date": "2024-10-25",
        "close": 495.32000732421875
      },
      {
        "date": "2024-10-28",
        "close": 495.3999938964844
      },
      {
        "date": "2024-10-29",
        "close": 500.1600036621094
      },
      {
        "date": "2024-10-30",
        "close": 496.3800048828125
      },
      {
        "date": "2024-10-31",
        "close": 483.8500061035156
      },
      {
        "date": "2024-11-01",
        "close": 487.42999267578125
      },
      {
        "date": "2024-11-04",
        "close": 486.010009765625
      },
      {
        "date": "2024-11-05",
        "close": 492.2099914550781
      },
      {
        "date": "2024-11-06",
        "close": 505.5799865722656
      },
      {
        "date": "2024-11-07",
        "close": 513.5399780273438
      },
      {
        "date": "2024-11-08",
        "close": 514.1400146484375
      },
      {
        "date": "2024-11-11",
        "close": 513.8400268554688
      },
      {
        "date": "2024-11-12",
        "close": 512.9099731445312
      },
      {
        "date": "2024-11-13",
        "close": 512.25
      },
      {
        "date": "2024-11-14",
        "close": 508.69000244140625
      },
      {
        "date": "2024-11-15",
        "close": 496.57000732421875
      },
      {
        "date": "2024-11-18",
        "close": 500.0199890136719
      },
      {
        "date": "2024-11-19",
        "close": 503.4599914550781
      },
      {
        "date": "2024-11-20",
        "close": 503.1700134277344
      },
      {
        "date": "2024-11-21",
        "close": 504.9800109863281
      },
      {
        "date": "2024-11-22",
        "close": 505.7900085449219
      },
      {
        "date": "2024-11-25",
        "close": 506.5899963378906
      },
      {
        "date": "2024-11-26",
        "close": 509.30999755859375
      },
      {
        "date": "2024-11-27",
        "close": 505.29998779296875
      },
      {
        "date": "2024-11-29",
        "close": 509.739990234375
      },
      {
        "date": "2024-12-02",
        "close": 515.2899780273438
      },
      {
        "date": "2024-12-03",
        "close": 516.8699951171875
      },
      {
        "date": "2024-12-04",
        "close": 523.260009765625
      },
      {
        "date": "2024-12-05",
        "close": 521.8099975585938
      },
      {
        "date": "2024-12-06",
        "close": 526.47998046875
      },
      {
        "date": "2024-12-09",
        "close": 522.3800048828125
      },
      {
        "date": "2024-12-10",
        "close": 520.5999755859375
      },
      {
        "date": "2024-12-11",
        "close": 529.9199829101562
      },
      {
        "date": "2024-12-12",
        "close": 526.5
      },
      {
        "date": "2024-12-13",
        "close": 530.530029296875
      },
      {
        "date": "2024-12-16",
        "close": 538.1699829101562
      },
      {
        "date": "2024-12-17",
        "close": 535.7999877929688
      },
      {
        "date": "2024-12-18",
        "close": 516.469970703125
      },
      {
        "date": "2024-12-19",
        "close": 514.1699829101562
      },
      {
        "date": "2024-12-20",
        "close": 518.6599731445312
      },
      {
        "date": "2024-12-23",
        "close": 522.8699951171875
      },
      {
        "date": "2024-12-24",
        "close": 529.9600219726562
      },
      {
        "date": "2024-12-26",
        "close": 529.5999755859375
      },
      {
        "date": "2024-12-27",
        "close": 522.5599975585938
      },
      {
        "date": "2024-12-30",
        "close": 515.6099853515625
      },
      {
        "date": "2024-12-31",
        "close": 511.2300109863281
      },
      {
        "date": "2025-01-02",
        "close": 510.2300109863281
      },
      {
        "date": "2025-01-03",
        "close": 518.5800170898438
      },
      {
        "date": "2025-01-06",
        "close": 524.5399780273438
      },
      {
        "date": "2025-01-07",
        "close": 515.1799926757812
      },
      {
        "date": "2025-01-08",
        "close": 515.27001953125
      },
      {
        "date": "2025-01-10",
        "close": 507.19000244140625
      },
      {
        "date": "2025-01-13",
        "close": 505.55999755859375
      },
      {
        "date": "2025-01-14",
        "close": 505.0799865722656
      },
      {
        "date": "2025-01-15",
        "close": 516.7000122070312
      },
      {
        "date": "2025-01-16",
        "close": 513.0800170898438
      },
      {
        "date": "2025-01-17",
        "close": 521.739990234375
      },
      {
        "date": "2025-01-21",
        "close": 524.7999877929688
      },
      {
        "date": "2025-01-22",
        "close": 531.510009765625
      },
      {
        "date": "2025-01-23",
        "close": 532.6400146484375
      },
      {
        "date": "2025-01-24",
        "close": 529.6300048828125
      },
      {
        "date": "2025-01-27",
        "close": 514.2100219726562
      },
      {
        "date": "2025-01-28",
        "close": 521.8099975585938
      },
      {
        "date": "2025-01-29",
        "close": 520.8300170898438
      },
      {
        "date": "2025-01-30",
        "close": 523.0499877929688
      },
      {
        "date": "2025-01-31",
        "close": 522.2899780273438
      },
      {
        "date": "2025-02-03",
        "close": 518.1099853515625
      },
      {
        "date": "2025-02-04",
        "close": 524.469970703125
      },
      {
        "date": "2025-02-05",
        "close": 526.8499755859375
      },
      {
        "date": "2025-02-06",
        "close": 529.5999755859375
      },
      {
        "date": "2025-02-07",
        "close": 522.9199829101562
      },
      {
        "date": "2025-02-10",
        "close": 529.25
      },
      {
        "date": "2025-02-11",
        "close": 527.989990234375
      },
      {
        "date": "2025-02-12",
        "close": 528.2999877929688
      },
      {
        "date": "2025-02-13",
        "close": 535.9000244140625
      },
      {
        "date": "2025-02-14",
        "close": 538.1500244140625
      },
      {
        "date": "2025-02-18",
        "close": 539.3699951171875
      },
      {
        "date": "2025-02-19",
        "close": 539.52001953125
      },
      {
        "date": "2025-02-20",
        "close": 537.22998046875
      },
      {
        "date": "2025-02-21",
        "close": 526.0800170898438
      },
      {
        "date": "2025-02-24",
        "close": 519.8699951171875
      },
      {
        "date": "2025-02-25",
        "close": 513.3200073242188
      },
      {
        "date": "2025-02-26",
        "close": 514.5599975585938
      },
      {
        "date": "2025-02-27",
        "close": 500.2699890136719
      },
      {
        "date": "2025-02-28",
        "close": 508.1700134277344
      },
      {
        "date": "2025-03-03",
        "close": 497.04998779296875
      },
      {
        "date": "2025-03-04",
        "close": 495.54998779296875
      },
      {
        "date": "2025-03-05",
        "close": 502.010009765625
      },
      {
        "date": "2025-03-06",
        "close": 488.20001220703125
      },
      {
        "date": "2025-03-07",
        "close": 491.7900085449219
      },
      {
        "date": "2025-03-10",
        "close": 472.7300109863281
      },
      {
        "date": "2025-03-11",
        "close": 471.6000061035156
      },
      {
        "date": "2025-03-12",
        "close": 476.9200134277344
      },
      {
        "date": "2025-03-13",
        "close": 468.3399963378906
      },
      {
        "date": "2025-03-14",
        "close": 479.6600036621094
      },
      {
        "date": "2025-03-17",
        "close": 482.7699890136719
      },
      {
        "date": "2025-03-18",
        "close": 474.5400085449219
      },
      {
        "date": "2025-03-19",
        "close": 480.8900146484375
      },
      {
        "date": "2025-03-20",
        "close": 479.260009765625
      },
      {
        "date": "2025-03-21",
        "close": 480.8399963378906
      },
      {
        "date": "2025-03-24",
        "close": 490.6600036621094
      },
      {
        "date": "2025-03-25",
        "close": 493.4599914550781
      },
      {
        "date": "2025-03-26",
        "close": 484.3800048828125
      },
      {
        "date": "2025-03-27",
        "close": 481.6199951171875
      },
      {
        "date": "2025-03-28",
        "close": 468.94000244140625
      },
      {
        "date": "2025-03-31",
        "close": 468.9200134277344
      },
      {
        "date": "2025-04-01",
        "close": 472.70001220703125
      },
      {
        "date": "2025-04-02",
        "close": 476.1499938964844
      },
      {
        "date": "2025-04-03",
        "close": 450.6600036621094
      },
      {
        "date": "2025-04-04",
        "close": 422.6700134277344
      },
      {
        "date": "2025-04-07",
        "close": 423.69000244140625
      },
      {
        "date": "2025-04-08",
        "close": 416.05999755859375
      },
      {
        "date": "2025-04-09",
        "close": 466
      },
      {
        "date": "2025-04-10",
        "close": 446.17999267578125
      },
      {
        "date": "2025-04-11",
        "close": 454.3999938964844
      },
      {
        "date": "2025-04-14",
        "close": 457.4800109863281
      },
      {
        "date": "2025-04-15",
        "close": 457.989990234375
      },
      {
        "date": "2025-04-16",
        "close": 444.17999267578125
      },
      {
        "date": "2025-04-17",
        "close": 444.1000061035156
      },
      {
        "date": "2025-04-21",
        "close": 433.1099853515625
      },
      {
        "date": "2025-04-22",
        "close": 444.4800109863281
      },
      {
        "date": "2025-04-23",
        "close": 454.55999755859375
      },
      {
        "date": "2025-04-24",
        "close": 467.3500061035156
      },
      {
        "date": "2025-04-25",
        "close": 472.55999755859375
      },
      {
        "date": "2025-04-28",
        "close": 472.4100036621094
      },
      {
        "date": "2025-04-29",
        "close": 475.5299987792969
      },
      {
        "date": "2025-04-30",
        "close": 475.4700012207031
      },
      {
        "date": "2025-05-01",
        "close": 481.67999267578125
      },
      {
        "date": "2025-05-02",
        "close": 488.8299865722656
      },
      {
        "date": "2025-05-05",
        "close": 485.92999267578125
      },
      {
        "date": "2025-05-06",
        "close": 481.4100036621094
      },
      {
        "date": "2025-05-07",
        "close": 483.29998779296875
      },
      {
        "date": "2025-05-08",
        "close": 488.2900085449219
      },
      {
        "date": "2025-05-09",
        "close": 487.9700012207031
      },
      {
        "date": "2025-05-12",
        "close": 507.8500061035156
      },
      {
        "date": "2025-05-13",
        "close": 515.5900268554688
      },
      {
        "date": "2025-05-14",
        "close": 518.6799926757812
      },
      {
        "date": "2025-05-15",
        "close": 519.25
      },
      {
        "date": "2025-05-16",
        "close": 521.510009765625
      },
      {
        "date": "2025-05-19",
        "close": 522.010009765625
      },
      {
        "date": "2025-05-20",
        "close": 520.27001953125
      },
      {
        "date": "2025-05-21",
        "close": 513.0399780273438
      },
      {
        "date": "2025-05-22",
        "close": 514
      },
      {
        "date": "2025-05-23",
        "close": 509.239990234375
      },
      {
        "date": "2025-05-27",
        "close": 521.219970703125
      },
      {
        "date": "2025-05-28",
        "close": 518.9099731445312
      },
      {
        "date": "2025-05-29",
        "close": 519.9299926757812
      },
      {
        "date": "2025-05-30",
        "close": 519.1099853515625
      },
      {
        "date": "2025-06-02",
        "close": 523.2100219726562
      },
      {
        "date": "2025-06-03",
        "close": 527.2999877929688
      },
      {
        "date": "2025-06-04",
        "close": 528.77001953125
      },
      {
        "date": "2025-06-05",
        "close": 524.7899780273438
      },
      {
        "date": "2025-06-06",
        "close": 529.9199829101562
      },
      {
        "date": "2025-06-09",
        "close": 530.7000122070312
      },
      {
        "date": "2025-06-10",
        "close": 534.2100219726562
      },
      {
        "date": "2025-06-11",
        "close": 532.4099731445312
      },
      {
        "date": "2025-06-12",
        "close": 533.6599731445312
      },
      {
        "date": "2025-06-13",
        "close": 526.9600219726562
      },
      {
        "date": "2025-06-16",
        "close": 534.2899780273438
      },
      {
        "date": "2025-06-17",
        "close": 529.0800170898438
      },
      {
        "date": "2025-06-18",
        "close": 528.989990234375
      },
      {
        "date": "2025-06-20",
        "close": 526.8300170898438
      },
      {
        "date": "2025-06-23",
        "close": 531.6500244140625
      },
      {
        "date": "2025-06-24",
        "close": 539.780029296875
      },
      {
        "date": "2025-06-25",
        "close": 541.1599731445312
      },
      {
        "date": "2025-06-26",
        "close": 546.219970703125
      },
      {
        "date": "2025-06-27",
        "close": 548.0900268554688
      },
      {
        "date": "2025-06-30",
        "close": 551.6400146484375
      },
      {
        "date": "2025-07-01",
        "close": 546.989990234375
      },
      {
        "date": "2025-07-02",
        "close": 550.7999877929688
      },
      {
        "date": "2025-07-03",
        "close": 556.219970703125
      },
      {
        "date": "2025-07-07",
        "close": 552.030029296875
      },
      {
        "date": "2025-07-08",
        "close": 552.3400268554688
      },
      {
        "date": "2025-07-09",
        "close": 556.25
      },
      {
        "date": "2025-07-10",
        "close": 555.4500122070312
      },
      {
        "date": "2025-07-11",
        "close": 554.2000122070312
      },
      {
        "date": "2025-07-14",
        "close": 556.2100219726562
      },
      {
        "date": "2025-07-15",
        "close": 556.719970703125
      },
      {
        "date": "2025-07-16",
        "close": 557.2899780273438
      },
      {
        "date": "2025-07-17",
        "close": 561.7999877929688
      },
      {
        "date": "2025-07-18",
        "close": 561.260009765625
      },
      {
        "date": "2025-07-21",
        "close": 564.1699829101562
      },
      {
        "date": "2025-07-22",
        "close": 561.25
      },
      {
        "date": "2025-07-23",
        "close": 563.8099975585938
      },
      {
        "date": "2025-07-24",
        "close": 565.010009765625
      },
      {
        "date": "2025-07-25",
        "close": 566.3699951171875
      },
      {
        "date": "2025-07-28",
        "close": 568.1400146484375
      },
      {
        "date": "2025-07-29",
        "close": 567.260009765625
      },
      {
        "date": "2025-07-30",
        "close": 568.02001953125
      },
      {
        "date": "2025-07-31",
        "close": 565.010009765625
      },
      {
        "date": "2025-08-01",
        "close": 553.8800048828125
      },
      {
        "date": "2025-08-04",
        "close": 564.0999755859375
      },
      {
        "date": "2025-08-05",
        "close": 560.27001953125
      },
      {
        "date": "2025-08-06",
        "close": 567.3200073242188
      },
      {
        "date": "2025-08-07",
        "close": 569.239990234375
      },
      {
        "date": "2025-08-08",
        "close": 574.5499877929688
      },
      {
        "date": "2025-08-11",
        "close": 572.8499755859375
      },
      {
        "date": "2025-08-12",
        "close": 580.0499877929688
      },
      {
        "date": "2025-08-13",
        "close": 580.3400268554688
      },
      {
        "date": "2025-08-14",
        "close": 579.8900146484375
      },
      {
        "date": "2025-08-15",
        "close": 577.3400268554688
      },
      {
        "date": "2025-08-18",
        "close": 577.1099853515625
      },
      {
        "date": "2025-08-19",
        "close": 569.280029296875
      },
      {
        "date": "2025-08-20",
        "close": 565.9000244140625
      },
      {
        "date": "2025-08-21",
        "close": 563.280029296875
      },
      {
        "date": "2025-08-22",
        "close": 571.969970703125
      },
      {
        "date": "2025-08-25",
        "close": 570.3200073242188
      },
      {
        "date": "2025-08-26",
        "close": 572.6099853515625
      },
      {
        "date": "2025-08-27",
        "close": 573.489990234375
      },
      {
        "date": "2025-08-28",
        "close": 577.0800170898438
      },
      {
        "date": "2025-08-29",
        "close": 570.4000244140625
      },
      {
        "date": "2025-09-02",
        "close": 565.6199951171875
      },
      {
        "date": "2025-09-03",
        "close": 570.0700073242188
      },
      {
        "date": "2025-09-04",
        "close": 575.22998046875
      },
      {
        "date": "2025-09-05",
        "close": 576.0599975585938
      },
      {
        "date": "2025-09-08",
        "close": 578.8699951171875
      },
      {
        "date": "2025-09-09",
        "close": 580.510009765625
      },
      {
        "date": "2025-09-10",
        "close": 580.7000122070312
      },
      {
        "date": "2025-09-11",
        "close": 584.0800170898438
      },
      {
        "date": "2025-09-12",
        "close": 586.6599731445312
      },
      {
        "date": "2025-09-15",
        "close": 591.6799926757812
      },
      {
        "date": "2025-09-16",
        "close": 591.1799926757812
      },
      {
        "date": "2025-09-17",
        "close": 590
      },
      {
        "date": "2025-09-18",
        "close": 595.3200073242188
      },
      {
        "date": "2025-09-19",
        "close": 599.3499755859375
      },
      {
        "date": "2025-09-22",
        "close": 602.2000122070312
      },
      {
        "date": "2025-09-23",
        "close": 598.2000122070312
      },
      {
        "date": "2025-09-24",
        "close": 596.0999755859375
      },
      {
        "date": "2025-09-25",
        "close": 593.530029296875
      },
      {
        "date": "2025-09-26",
        "close": 595.969970703125
      },
      {
        "date": "2025-09-29",
        "close": 598.72998046875
      },
      {
        "date": "2025-09-30",
        "close": 600.3699951171875
      },
      {
        "date": "2025-10-01",
        "close": 603.25
      },
      {
        "date": "2025-10-02",
        "close": 605.72998046875
      },
      {
        "date": "2025-10-03",
        "close": 603.1799926757812
      },
      {
        "date": "2025-10-06",
        "close": 607.7100219726562
      },
      {
        "date": "2025-10-07",
        "close": 604.510009765625
      },
      {
        "date": "2025-10-08",
        "close": 611.4400024414062
      },
      {
        "date": "2025-10-09",
        "close": 610.7000122070312
      },
      {
        "date": "2025-10-10",
        "close": 589.5
      },
      {
        "date": "2025-10-13",
        "close": 602.010009765625
      },
      {
        "date": "2025-10-14",
        "close": 598
      },
      {
        "date": "2025-10-15",
        "close": 602.219970703125
      },
      {
        "date": "2025-10-16",
        "close": 599.989990234375
      },
      {
        "date": "2025-10-17",
        "close": 603.9299926757812
      },
      {
        "date": "2025-10-20",
        "close": 611.5399780273438
      },
      {
        "date": "2025-10-21",
        "close": 611.3800048828125
      },
      {
        "date": "2025-10-22",
        "close": 605.489990234375
      },
      {
        "date": "2025-10-23",
        "close": 610.5800170898438
      },
      {
        "date": "2025-10-24",
        "close": 617.0999755859375
      },
      {
        "date": "2025-10-27",
        "close": 628.0900268554688
      },
      {
        "date": "2025-10-28",
        "close": 632.9199829101562
      },
      {
        "date": "2025-10-29",
        "close": 635.77001953125
      },
      {
        "date": "2025-10-30",
        "close": 626.0499877929688
      },
      {
        "date": "2025-10-31",
        "close": 629.0700073242188
      },
      {
        "date": "2025-11-03",
        "close": 632.0800170898438
      },
      {
        "date": "2025-11-04",
        "close": 619.25
      },
      {
        "date": "2025-11-05",
        "close": 623.280029296875
      },
      {
        "date": "2025-11-06",
        "close": 611.6699829101562
      },
      {
        "date": "2025-11-07",
        "close": 609.739990234375
      },
      {
        "date": "2025-11-10",
        "close": 623.22998046875
      },
      {
        "date": "2025-11-11",
        "close": 621.5700073242188
      },
      {
        "date": "2025-11-12",
        "close": 621.0800170898438
      },
      {
        "date": "2025-11-13",
        "close": 608.4000244140625
      },
      {
        "date": "2025-11-14",
        "close": 608.8599853515625
      },
      {
        "date": "2025-11-17",
        "close": 603.6599731445312
      },
      {
        "date": "2025-11-18",
        "close": 596.3099975585938
      },
      {
        "date": "2025-11-19",
        "close": 599.8699951171875
      },
      {
        "date": "2025-11-20",
        "close": 585.6699829101562
      },
      {
        "date": "2025-11-21",
        "close": 590.0700073242188
      },
      {
        "date": "2025-11-24",
        "close": 605.1599731445312
      },
      {
        "date": "2025-11-25",
        "close": 608.8900146484375
      },
      {
        "date": "2025-11-26",
        "close": 614.27001953125
      },
      {
        "date": "2025-11-28",
        "close": 619.25
      },
      {
        "date": "2025-12-01",
        "close": 617.1699829101562
      },
      {
        "date": "2025-12-02",
        "close": 622
      },
      {
        "date": "2025-12-03",
        "close": 623.52001953125
      },
      {
        "date": "2025-12-04",
        "close": 622.9400024414062
      },
      {
        "date": "2025-12-05",
        "close": 625.47998046875
      },
      {
        "date": "2025-12-08",
        "close": 624.280029296875
      },
      {
        "date": "2025-12-09",
        "close": 625.0499877929688
      },
      {
        "date": "2025-12-10",
        "close": 627.6099853515625
      },
      {
        "date": "2025-12-11",
        "close": 625.5800170898438
      },
      {
        "date": "2025-12-12",
        "close": 613.6199951171875
      },
      {
        "date": "2025-12-15",
        "close": 610.5399780273438
      },
      {
        "date": "2025-12-16",
        "close": 611.75
      },
      {
        "date": "2025-12-17",
        "close": 600.4099731445312
      },
      {
        "date": "2025-12-18",
        "close": 609.1099853515625
      },
      {
        "date": "2025-12-19",
        "close": 617.0499877929688
      },
      {
        "date": "2025-12-22",
        "close": 619.2100219726562
      },
      {
        "date": "2025-12-23",
        "close": 622.1099853515625
      },
      {
        "date": "2025-12-24",
        "close": 623.9299926757812
      },
      {
        "date": "2025-12-26",
        "close": 623.8900146484375
      },
      {
        "date": "2025-12-29",
        "close": 620.8699951171875
      },
      {
        "date": "2025-12-30",
        "close": 619.4299926757812
      },
      {
        "date": "2025-12-31",
        "close": 614.3099975585938
      },
      {
        "date": "2026-01-02",
        "close": 613.1199951171875
      },
      {
        "date": "2026-01-05",
        "close": 617.989990234375
      },
      {
        "date": "2026-01-06",
        "close": 623.4199829101562
      },
      {
        "date": "2026-01-07",
        "close": 624.02001953125
      },
      {
        "date": "2026-01-08",
        "close": 620.469970703125
      },
      {
        "date": "2026-01-09",
        "close": 626.6500244140625
      },
      {
        "date": "2026-01-12",
        "close": 627.1699829101562
      },
      {
        "date": "2026-01-13",
        "close": 626.239990234375
      },
      {
        "date": "2026-01-14",
        "close": 619.5499877929688
      },
      {
        "date": "2026-01-15",
        "close": 621.780029296875
      },
      {
        "date": "2026-01-16",
        "close": 621.260009765625
      },
      {
        "date": "2026-01-20",
        "close": 608.0599975585938
      },
      {
        "date": "2026-01-21",
        "close": 616.280029296875
      },
      {
        "date": "2026-01-22",
        "close": 620.760009765625
      },
      {
        "date": "2026-01-23",
        "close": 622.719970703125
      },
      {
        "date": "2026-01-26",
        "close": 625.4600219726562
      },
      {
        "date": "2026-01-27",
        "close": 631.1300048828125
      },
      {
        "date": "2026-01-28",
        "close": 633.219970703125
      },
      {
        "date": "2026-01-29",
        "close": 629.4299926757812
      },
      {
        "date": "2026-01-30",
        "close": 621.8699951171875
      },
      {
        "date": "2026-02-02",
        "close": 626.1400146484375
      },
      {
        "date": "2026-02-03",
        "close": 616.52001953125
      },
      {
        "date": "2026-02-04",
        "close": 605.75
      },
      {
        "date": "2026-02-05",
        "close": 597.030029296875
      },
      {
        "date": "2026-02-06",
        "close": 609.6500244140625
      },
      {
        "date": "2026-02-09",
        "close": 614.3200073242188
      },
      {
        "date": "2026-02-10",
        "close": 611.469970703125
      },
      {
        "date": "2026-02-11",
        "close": 613.1099853515625
      },
      {
        "date": "2026-02-12",
        "close": 600.6400146484375
      },
      {
        "date": "2026-02-13",
        "close": 601.9199829101562
      },
      {
        "date": "2026-02-17",
        "close": 601.2999877929688
      },
      {
        "date": "2026-02-18",
        "close": 605.7899780273438
      },
      {
        "date": "2026-02-19",
        "close": 603.469970703125
      },
      {
        "date": "2026-02-20",
        "close": 608.8099975585938
      },
      {
        "date": "2026-02-23",
        "close": 601.4099731445312
      },
      {
        "date": "2026-02-24",
        "close": 607.8699951171875
      },
      {
        "date": "2026-02-25",
        "close": 616.6799926757812
      },
      {
        "date": "2026-02-26",
        "close": 609.239990234375
      },
      {
        "date": "2026-02-27",
        "close": 607.2899780273438
      },
      {
        "date": "2026-03-02",
        "close": 608.0900268554688
      },
      {
        "date": "2026-03-03",
        "close": 601.5800170898438
      },
      {
        "date": "2026-03-04",
        "close": 610.75
      },
      {
        "date": "2026-03-05",
        "close": 608.9099731445312
      },
      {
        "date": "2026-03-06",
        "close": 599.75
      },
      {
        "date": "2026-03-09",
        "close": 607.760009765625
      },
      {
        "date": "2026-03-10",
        "close": 607.77001953125
      },
      {
        "date": "2026-03-11",
        "close": 607.6900024414062
      },
      {
        "date": "2026-03-12",
        "close": 597.260009765625
      },
      {
        "date": "2026-03-13",
        "close": 593.719970703125
      },
      {
        "date": "2026-03-16",
        "close": 600.3800048828125
      },
      {
        "date": "2026-03-17",
        "close": 603.3099975585938
      },
      {
        "date": "2026-03-18",
        "close": 594.9000244140625
      },
      {
        "date": "2026-03-19",
        "close": 593.02001953125
      },
      {
        "date": "2026-03-20",
        "close": 582.0599975585938
      },
      {
        "date": "2026-03-23",
        "close": 588
      },
      {
        "date": "2026-03-24",
        "close": 583.97998046875
      },
      {
        "date": "2026-03-25",
        "close": 587.8200073242188
      },
      {
        "date": "2026-03-26",
        "close": 573.7899780273438
      },
      {
        "date": "2026-03-27",
        "close": 562.5800170898438
      },
      {
        "date": "2026-03-30",
        "close": 558.280029296875
      },
      {
        "date": "2026-03-31",
        "close": 577.1799926757812
      },
      {
        "date": "2026-04-01",
        "close": 584.3099975585938
      },
      {
        "date": "2026-04-02",
        "close": 584.97998046875
      },
      {
        "date": "2026-04-06",
        "close": 588.5
      },
      {
        "date": "2026-04-07",
        "close": 588.5900268554688
      },
      {
        "date": "2026-04-08",
        "close": 606.0900268554688
      },
      {
        "date": "2026-04-09",
        "close": 610.1900024414062
      },
      {
        "date": "2026-04-10",
        "close": 611.0700073242188
      },
      {
        "date": "2026-04-13",
        "close": 617.3900146484375
      },
      {
        "date": "2026-04-14",
        "close": 628.5999755859375
      },
      {
        "date": "2026-04-15",
        "close": 637.4000244140625
      },
      {
        "date": "2026-04-16",
        "close": 640.469970703125
      },
      {
        "date": "2026-04-17",
        "close": 648.8499755859375
      },
      {
        "date": "2026-04-20",
        "close": 646.7899780273438
      },
      {
        "date": "2026-04-21",
        "close": 644.3300170898438
      },
      {
        "date": "2026-04-22",
        "close": 655.1099853515625
      },
      {
        "date": "2026-04-23",
        "close": 651.4199829101562
      },
      {
        "date": "2026-04-24",
        "close": 663.8800048828125
      },
      {
        "date": "2026-04-27",
        "close": 664.22998046875
      },
      {
        "date": "2026-04-28",
        "close": 657.5499877929688
      },
      {
        "date": "2026-04-29",
        "close": 661.5700073242188
      },
      {
        "date": "2026-04-30",
        "close": 667.739990234375
      },
      {
        "date": "2026-05-01",
        "close": 674.1500244140625
      },
      {
        "date": "2026-05-04",
        "close": 672.8800048828125
      },
      {
        "date": "2026-05-05",
        "close": 681.6099853515625
      },
      {
        "date": "2026-05-06",
        "close": 695.77001953125
      },
      {
        "date": "2026-05-07",
        "close": 694.9400024414062
      },
      {
        "date": "2026-05-08",
        "close": 711.22998046875
      },
      {
        "date": "2026-05-11",
        "close": 713.2899780273438
      },
      {
        "date": "2026-05-12",
        "close": 707.239990234375
      },
      {
        "date": "2026-05-13",
        "close": 714.7100219726562
      },
      {
        "date": "2026-05-14",
        "close": 719.7899780273438
      },
      {
        "date": "2026-05-15",
        "close": 708.9299926757812
      },
      {
        "date": "2026-05-18",
        "close": 705.8800048828125
      },
      {
        "date": "2026-05-19",
        "close": 701.530029296875
      },
      {
        "date": "2026-05-20",
        "close": 713.1500244140625
      },
      {
        "date": "2026-05-21",
        "close": 714.510009765625
      },
      {
        "date": "2026-05-22",
        "close": 717.5399780273438
      },
      {
        "date": "2026-05-26",
        "close": 730.280029296875
      },
      {
        "date": "2026-05-27",
        "close": 729.4500122070312
      },
      {
        "date": "2026-05-28",
        "close": 735.5999755859375
      },
      {
        "date": "2026-05-29",
        "close": 738.3099975585938
      },
      {
        "date": "2026-06-01",
        "close": 742.739990234375
      },
      {
        "date": "2026-06-02",
        "close": 746.1599731445312
      },
      {
        "date": "2026-06-03",
        "close": 744.2100219726562
      },
      {
        "date": "2026-06-04",
        "close": 740.6099853515625
      },
      {
        "date": "2026-06-05",
        "close": 705.0599975585938
      },
      {
        "date": "2026-06-08",
        "close": 716.0700073242188
      },
      {
        "date": "2026-06-09",
        "close": 707.8300170898438
      },
      {
        "date": "2026-06-10",
        "close": 693.6900024414062
      },
      {
        "date": "2026-06-11",
        "close": 717.1199951171875
      },
      {
        "date": "2026-06-12",
        "close": 721.3400268554688
      },
      {
        "date": "2026-06-15",
        "close": 744
      },
      {
        "date": "2026-06-16",
        "close": 729.8599853515625
      },
      {
        "date": "2026-06-17",
        "close": 722.510009765625
      },
      {
        "date": "2026-06-18",
        "close": 740.6199951171875
      },
      {
        "date": "2026-06-22",
        "close": 737.9500122070312
      },
      {
        "date": "2026-06-23",
        "close": 713.6500244140625
      },
      {
        "date": "2026-06-24",
        "close": 710.6199951171875
      },
      {
        "date": "2026-06-25",
        "close": 716.3800048828125
      },
      {
        "date": "2026-06-26",
        "close": 706.52001953125
      },
      {
        "date": "2026-06-29",
        "close": 724.0800170898438
      },
      {
        "date": "2026-06-30",
        "close": 736.4000244140625
      },
      {
        "date": "2026-07-01",
        "close": 725.1699829101562
      },
      {
        "date": "2026-07-02",
        "close": 712.5999755859375
      },
      {
        "date": "2026-07-06",
        "close": 722.8200073242188
      },
      {
        "date": "2026-07-07",
        "close": 709.4299926757812
      },
      {
        "date": "2026-07-08",
        "close": 711.4400024414062
      },
      {
        "date": "2026-07-09",
        "close": 723.280029296875
      },
      {
        "date": "2026-07-10",
        "close": 725.510009765625
      },
      {
        "date": "2026-07-13",
        "close": 711.739990234375
      },
      {
        "date": "2026-07-14",
        "close": 719.6900024414062
      },
      {
        "date": "2026-07-15",
        "close": 717.739990234375
      },
      {
        "date": "2026-07-16",
        "close": 705.9400024414062
      },
      {
        "date": "2026-07-17",
        "close": 695.3300170898438
      },
      {
        "date": "2026-07-20",
        "close": 696.0599975585938
      },
      {
        "date": "2026-07-21",
        "close": 708.969970703125
      },
      {
        "date": "2026-07-22",
        "close": 705.3499755859375
      },
      {
        "date": "2026-07-23",
        "close": 691.9600219726562
      },
      {
        "date": "2026-07-24",
        "close": 684.22998046875
      },
      {
        "date": "2026-07-27",
        "close": 682.1199951171875
      },
      {
        "date": "2026-07-28",
        "close": 675.489990234375
      },
      {
        "date": "2026-07-29",
        "close": 661.72998046875
      },
      {
        "date": "2026-07-30",
        "close": 683.5499877929688
      },
      {
        "date": "2026-07-31",
        "close": 687.989990234375
      },
      {
        "date": "2026-08-03",
        "close": 700.0700073242188
      },
      {
        "date": "2026-08-04",
        "close": 723.8499755859375
      },
      {
        "date": "2026-08-05",
        "close": 717.2999877929688
      },
      {
        "date": "2026-08-06",
        "close": 714.6500244140625
      },
      {
        "date": "2026-08-07",
        "close": 723.030029296875
      },
      {
        "date": "2026-08-10",
        "close": 720.8699951171875
      },
      {
        "date": "2026-08-11",
        "close": 718.4500122070312
      },
      {
        "date": "2026-08-12",
        "close": 723.7000122070312
      },
      {
        "date": "2026-08-13",
        "close": 732.0700073242188
      },
      {
        "date": "2026-08-14",
        "close": 731.0700073242188
      },
      {
        "date": "2026-08-17",
        "close": 729.8699951171875
      },
      {
        "date": "2026-08-18",
        "close": 717.510009765625
      },
      {
        "date": "2026-08-19",
        "close": 716.0800170898438
      },
      {
        "date": "2026-08-20",
        "close": 710.9299926757812
      },
      {
        "date": "2026-08-21",
        "close": 713.4400024414062
      },
      {
        "date": "2026-08-24",
        "close": 706.3200073242188
      },
      {
        "date": "2026-08-25",
        "close": 710.719970703125
      },
      {
        "date": "2026-08-26",
        "close": 711.3699951171875
      },
      {
        "date": "2026-08-27",
        "close": 721.1099853515625
      },
      {
        "date": "2026-08-28",
        "close": 716.4299926757812
      },
      {
        "date": "2026-08-31",
        "close": 716.760009765625
      },
      {
        "date": "2026-09-01",
        "close": 707.6400146484375
      },
      {
        "date": "2026-09-02",
        "close": 709.239990234375
      },
      {
        "date": "2026-09-03",
        "close": 717.6699829101562
      },
      {
        "date": "2026-09-04",
        "close": 718.9600219726562
      },
      {
        "date": "2026-09-08",
        "close": 718.3599853515625
      },
      {
        "date": "2026-09-09",
        "close": 716.3099975585938
      },
      {
        "date": "2026-09-10",
        "close": 708.6900024414062
      },
      {
        "date": "2026-09-11",
        "close": 714.8800048828125
      },
      {
        "date": "2026-09-14",
        "close": 709.1799926757812
      },
      {
        "date": "2026-09-15",
        "close": 704.5399780273438
      },
      {
        "date": "2026-09-16",
        "close": 704.719970703125
      },
      {
        "date": "2026-09-17",
        "close": 716.9199829101562
      },
      {
        "date": "2026-09-18",
        "close": 721.4500122070312
      },
      {
        "date": "2026-09-21",
        "close": 741.469970703125
      },
      {
        "date": "2026-09-22",
        "close": 747.4600219726562
      },
      {
        "date": "2026-09-23",
        "close": 741.2100219726562
      },
      {
        "date": "2026-09-24",
        "close": 741.0999755859375
      },
      {
        "date": "2026-09-25",
        "close": 744.5
      },
      {
        "date": "2026-09-28",
        "close": 736.530029296875
      },
      {
        "date": "2026-09-29",
        "close": 737.9299926757812
      },
      {
        "date": "2026-09-30",
        "close": 739.77001953125
      },
      {
        "date": "2026-10-01",
        "close": 742.030029296875
      },
      {
        "date": "2026-10-02",
        "close": 749.5800170898438
      },
      {
        "date": "2026-10-05",
        "close": 756.2000122070312
      },
      {
        "date": "2026-10-06",
        "close": 759.6599731445312
      },
      {
        "date": "2026-10-07",
        "close": 757.72998046875
      },
      {
        "date": "2026-10-08",
        "close": 747.5800170898438
      },
      {
        "date": "2026-10-09",
        "close": 751.27001953125
      },
      {
        "date": "2026-10-12",
        "close": 746.0399780273438
      },
      {
        "date": "2026-10-13",
        "close": 743.5700073242188
      },
      {
        "date": "2026-10-14",
        "close": 728.9500122070312
      },
      {
        "date": "2026-10-15",
        "close": 728
      },
      {
        "date": "2026-10-16",
        "close": 709.7999877929688
      },
      {
        "date": "2026-10-19",
        "close": 718.3599853515625
      },
      {
        "date": "2026-10-20",
        "close": 717.6300048828125
      },
      {
        "date": "2026-10-21",
        "close": 725.2000122070312
      },
      {
        "date": "2026-10-22",
        "close": 704.469970703125
      },
      {
        "date": "2026-10-23",
        "close": 704.4000244140625
      }
    ]
  },
  "coverage": [
    {
      "symbol": "ABNB",
      "name": "Airbnb, Inc.",
      "ipoDate": "2020-12-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ACCD",
      "name": "Accolade Inc.",
      "ipoDate": "2020-07-02",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ACCD: HTTP 404"
    },
    {
      "symbol": "ACMR",
      "name": "ACM Research, Inc.",
      "ipoDate": "2017-11-03",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "ACON",
      "name": "Aclarion, Inc.",
      "ipoDate": "2022-04-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "ACVA",
      "name": "ACV Auctions Inc.",
      "ipoDate": "2021-03-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ACVA: HTTP 400"
    },
    {
      "symbol": "AFRM",
      "name": "Affirm Holdings, Inc.",
      "ipoDate": "2021-01-13",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AFYA",
      "name": "Afya Limited",
      "ipoDate": "2019-07-19",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AGBK",
      "name": "AGI Inc.",
      "ipoDate": "2026-02-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AGMH",
      "name": "AGM Group Holdings Inc",
      "ipoDate": "2018-04-18",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "AGS",
      "name": "PlayAGS, Inc.",
      "ipoDate": "2018-01-26",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: AGS: HTTP 404"
    },
    {
      "symbol": "AI",
      "name": "C3.ai, Inc.",
      "ipoDate": "2020-12-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AIHS",
      "name": "Senmiao Technology Ltd",
      "ipoDate": "2018-03-16",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "AIP",
      "name": "Arteris, Inc.",
      "ipoDate": "2021-10-27",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AIRO",
      "name": "AIRO Group Holdings, Inc.",
      "ipoDate": "2025-06-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "AIXI",
      "name": "Xiao-I Corporation",
      "ipoDate": "2023-03-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ALAB",
      "name": "Astera Labs, Inc.",
      "ipoDate": "2024-03-20",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ALF",
      "name": "ALFI, Inc.",
      "ipoDate": "2021-05-04",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ALGM",
      "name": "Allegro MicroSystems, Inc.",
      "ipoDate": "2020-10-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ALKT",
      "name": "Alkami Technology, Inc.",
      "ipoDate": "2021-04-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ALTR",
      "name": "Altair Engineering, Inc",
      "ipoDate": "2017-11-01",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ALTR: HTTP 404"
    },
    {
      "symbol": "AMBQ",
      "name": "Ambiq Micro, Inc.",
      "ipoDate": "2025-07-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AMK",
      "name": "AssetMark Financial Holdings, Inc.",
      "ipoDate": "2019-07-18",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: AMK: HTTP 404"
    },
    {
      "symbol": "AMST",
      "name": "Amesite Inc.",
      "ipoDate": "2020-09-25",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "AMWL",
      "name": "American Well Corporation",
      "ipoDate": "2020-09-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "ANTA",
      "name": "Antalpha Platform Holding Company",
      "ipoDate": "2025-05-14",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "API",
      "name": "Agora, Inc.",
      "ipoDate": "2020-06-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "APP",
      "name": "Applovin Corporation",
      "ipoDate": "2021-04-15",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "APPN",
      "name": "Appian Corporation",
      "ipoDate": "2017-05-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AQ",
      "name": "Aquantia Corp.",
      "ipoDate": "2017-11-03",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: AQ: HTTP 404"
    },
    {
      "symbol": "ARBB",
      "name": "ARB IOT Group Limited",
      "ipoDate": "2023-04-05",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ARCE",
      "name": "Arco Platform Limited",
      "ipoDate": "2018-09-26",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ARCE: HTTP 404"
    },
    {
      "symbol": "ARLO",
      "name": "Arlo Technologies, Inc.",
      "ipoDate": "2018-08-03",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ARM",
      "name": "Arm Holdings Limited",
      "ipoDate": "2023-09-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ARX",
      "name": "Accelerant Holdings",
      "ipoDate": "2025-07-24",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ARXS",
      "name": "Arxis, Inc.",
      "ipoDate": "2026-04-16",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ASNS",
      "name": "Actelis Networks, Inc.",
      "ipoDate": "2022-05-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ASST",
      "name": "Strive, Inc.",
      "ipoDate": "2023-02-03",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ATC",
      "name": "Atotech Limited",
      "ipoDate": "2021-02-04",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ATC: HTTP 400"
    },
    {
      "symbol": "ATGL",
      "name": "Alpha Technology Group Limited",
      "ipoDate": "2023-10-31",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ATHR",
      "name": "Aether Holdings, Inc.",
      "ipoDate": "2025-04-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ATUS",
      "name": "Altice USA, Inc.",
      "ipoDate": "2017-06-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ATUS: HTTP 404"
    },
    {
      "symbol": "AUUD",
      "name": "Auddia Inc.",
      "ipoDate": "2021-02-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "AVDX",
      "name": "AvidXchange Holdings, Inc.",
      "ipoDate": "2021-10-13",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: AVDX: HTTP 404"
    },
    {
      "symbol": "AVEX",
      "name": "AEVEX Corp.",
      "ipoDate": "2026-04-17",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "AVLR",
      "name": "Avalara, Inc.",
      "ipoDate": "2018-06-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: AVLR: HTTP 404"
    },
    {
      "symbol": "AVX",
      "name": "Avax One Technology Ltd.",
      "ipoDate": "2021-07-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "AXG",
      "name": "Solowin Holdings",
      "ipoDate": "2023-09-07",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "AYX",
      "name": "Alteryx, Inc.",
      "ipoDate": "2017-03-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: AYX: HTTP 404"
    },
    {
      "symbol": "AZI",
      "name": "Autozi Internet Technology (Global) Ltd.",
      "ipoDate": "2024-08-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BAND",
      "name": "Bandwidth Inc.",
      "ipoDate": "2017-11-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BASE",
      "name": "Couchbase, Inc.",
      "ipoDate": "2021-07-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: BASE: HTTP 404"
    },
    {
      "symbol": "BDAI",
      "name": "Biddance AI Systems, Inc.",
      "ipoDate": "2023-03-31",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BEAT",
      "name": "HeartBeam, Inc.",
      "ipoDate": "2021-11-11",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BEKE",
      "name": "KE Holdings Inc.",
      "ipoDate": "2020-08-13",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BFRG",
      "name": "Bullfrog AI Holdings, Inc.",
      "ipoDate": "2023-02-14",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "BGIN",
      "name": "Bgin Blockchain Limited",
      "ipoDate": "2025-10-21",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BHAT",
      "name": "Blue Hat Interactive Entertainment Technology",
      "ipoDate": "2019-07-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BIGC",
      "name": "BigCommerce Holdings, Inc",
      "ipoDate": "2020-08-05",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: BIGC: HTTP 404"
    },
    {
      "symbol": "BILI",
      "name": "Bilibili Inc.",
      "ipoDate": "2018-03-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BILL",
      "name": "Bill.Com Holdings, Inc.",
      "ipoDate": "2019-12-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BL",
      "name": "BlackLine, Inc.",
      "ipoDate": "2016-10-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BLCT",
      "name": "BlueCity Holdings Limited",
      "ipoDate": "2020-07-08",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: BLCT: HTTP 404"
    },
    {
      "symbol": "BLIV",
      "name": "BeLive Holdings",
      "ipoDate": "2025-04-04",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BLND",
      "name": "Blend Labs Inc.",
      "ipoDate": "2021-07-16",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BLSH",
      "name": "Bullish US LLC",
      "ipoDate": "2025-08-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "BLZE",
      "name": "Backblaze, Inc.",
      "ipoDate": "2021-11-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BMBL",
      "name": "Bumble, Inc.",
      "ipoDate": "2021-02-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BMR",
      "name": "Beamr Imaging Ltd.",
      "ipoDate": "2023-02-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BOXL",
      "name": "Boxlight Corp",
      "ipoDate": "2017-11-30",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "BQ",
      "name": "Boqii Holding Limited",
      "ipoDate": "2020-09-30",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "BRZE",
      "name": "Braze, Inc.",
      "ipoDate": "2021-11-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BSP",
      "name": "Bending Spoons S.p.A",
      "ipoDate": "2026-07-01",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BSTI",
      "name": "BEST, Inc.",
      "ipoDate": "2017-09-20",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: BSTI: HTTP 404"
    },
    {
      "symbol": "BSY",
      "name": "Bentley Systems, Inc.",
      "ipoDate": "2020-09-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BTGO",
      "name": "BitGo Holdings, Inc.",
      "ipoDate": "2026-01-22",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "BTLN",
      "name": "Brightline Interactive, Inc.",
      "ipoDate": "2021-07-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "BZ",
      "name": "KANZHUN LIMITED",
      "ipoDate": "2021-06-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CAN",
      "name": "Canaan Inc.",
      "ipoDate": "2019-11-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CANG",
      "name": "Cango Inc.",
      "ipoDate": "2018-07-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "CARG",
      "name": "CarGurus, Inc.",
      "ipoDate": "2017-10-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CART",
      "name": "Maplebear, Inc. (Instacart)",
      "ipoDate": "2023-09-19",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CASA",
      "name": "Casa Systems, Inc.",
      "ipoDate": "2017-12-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CASA: HTTP 404"
    },
    {
      "symbol": "CBLK",
      "name": "Carbon Black, Inc.",
      "ipoDate": "2018-05-04",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CBLK: HTTP 404"
    },
    {
      "symbol": "CBRS",
      "name": "Cerebras Systems Inc.",
      "ipoDate": "2026-05-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CCTG",
      "name": "CCSC Technology International Holdings Limited",
      "ipoDate": "2024-01-18",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "CD",
      "name": "Chindata Group Holdings Limited",
      "ipoDate": "2020-09-30",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "CDAY",
      "name": "Ceridian HCM Holding Inc.",
      "ipoDate": "2018-04-26",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CDAY: HTTP 404"
    },
    {
      "symbol": "CDLX",
      "name": "Cardlytics, Inc",
      "ipoDate": "2018-02-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "CERT",
      "name": "Certara, Inc.",
      "ipoDate": "2020-12-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CFLT",
      "name": "Confluent, Inc.",
      "ipoDate": "2021-06-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CFLT: HTTP 404"
    },
    {
      "symbol": "CHNG",
      "name": "Change Healthcare Inc.",
      "ipoDate": "2019-06-27",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CHNG: HTTP 404"
    },
    {
      "symbol": "CHOW",
      "name": "ChowChow Cloud International Holdings Limited",
      "ipoDate": "2025-09-16",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "CHWY",
      "name": "Chewy, Inc.",
      "ipoDate": "2019-06-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CHYM",
      "name": "Chime Financial, Inc.",
      "ipoDate": "2025-06-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CIAN",
      "name": "Cian PLC",
      "ipoDate": "2021-11-05",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CIAN: HTTP 404"
    },
    {
      "symbol": "CINT",
      "name": "CI&T Inc",
      "ipoDate": "2021-11-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CLDR",
      "name": "Cloudera, Inc.",
      "ipoDate": "2017-04-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CLDR: HTTP 404"
    },
    {
      "symbol": "CLPS",
      "name": "CLPS Inc",
      "ipoDate": "2018-05-24",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "CMBM",
      "name": "Cambium Networks, Inc",
      "ipoDate": "2019-06-26",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CMBM: HTTP 404"
    },
    {
      "symbol": "CNVY",
      "name": "Convey Holding Parent, Inc.",
      "ipoDate": "2021-06-16",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CNVY: HTTP 404"
    },
    {
      "symbol": "COMP",
      "name": "Compass, Inc.",
      "ipoDate": "2021-04-01",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "COUR",
      "name": "Coursera, Inc.",
      "ipoDate": "2021-03-31",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CPNG",
      "name": "Coupang, Inc.",
      "ipoDate": "2021-03-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CRCL",
      "name": "Circle Internet Group, Inc.",
      "ipoDate": "2025-06-05",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CRCT",
      "name": "Cricut, Inc.",
      "ipoDate": "2021-03-25",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CRCT: missing beginning or end of window"
    },
    {
      "symbol": "CRDO",
      "name": "Credo Technology Group Holding Ltd",
      "ipoDate": "2022-01-27",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CRSR",
      "name": "Corsair Gaming, Inc.",
      "ipoDate": "2020-09-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CRWD",
      "name": "CrowdStrike Holdings Inc.",
      "ipoDate": "2019-06-12",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "CRWV",
      "name": "CoreWeave, Inc.",
      "ipoDate": "2025-03-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CSQR",
      "name": "Csquare, Inc.",
      "ipoDate": "2026-07-16",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CTK",
      "name": "CooTek (Cayman) Inc.",
      "ipoDate": "2018-09-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CTK: HTTP 404"
    },
    {
      "symbol": "CTW",
      "name": "CTW",
      "ipoDate": "2025-08-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "CURO",
      "name": "CURO Group Holdings Corp.",
      "ipoDate": "2017-12-07",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CURO: HTTP 404"
    },
    {
      "symbol": "CVNA",
      "name": "Carvana Co.",
      "ipoDate": "2017-04-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "CWAN",
      "name": "Clearwater Analytics Holdings, Inc.",
      "ipoDate": "2021-09-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: CWAN: HTTP 400"
    },
    {
      "symbol": "CXM",
      "name": "Sprinklr, Inc.",
      "ipoDate": "2021-06-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "CYN",
      "name": "Cyngn Inc.",
      "ipoDate": "2021-10-20",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "DADA",
      "name": "Dada Nexus Limited",
      "ipoDate": "2020-06-05",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: DADA: HTTP 404"
    },
    {
      "symbol": "DAO",
      "name": "Youdao, Inc.",
      "ipoDate": "2019-10-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DASH",
      "name": "DoorDash, Inc.",
      "ipoDate": "2020-12-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DAVA",
      "name": "Endava, Inc.",
      "ipoDate": "2018-07-27",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DBX",
      "name": "Dropbox, Inc.",
      "ipoDate": "2018-03-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DCT",
      "name": "Duck Creek Technologies, Inc.",
      "ipoDate": "2020-08-14",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: DCT: HTTP 404"
    },
    {
      "symbol": "DDI",
      "name": "DoubleDown Interactive Company Ltd.",
      "ipoDate": "2021-08-31",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DDL",
      "name": "Dingdong Limited",
      "ipoDate": "2021-06-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DDOG",
      "name": "Datadog, Inc.",
      "ipoDate": "2019-09-19",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DESP",
      "name": "Despegar.com, Corp.",
      "ipoDate": "2017-09-20",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: DESP: HTTP 404"
    },
    {
      "symbol": "DGNX",
      "name": "Diginex Limited",
      "ipoDate": "2025-01-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "DH",
      "name": "Definitive Healthcare Corp",
      "ipoDate": "2021-09-15",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DIBS",
      "name": "1stdibs.com, Inc.",
      "ipoDate": "2021-06-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DIDI",
      "name": "Didi Global, Inc.",
      "ipoDate": "2021-06-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DKI",
      "name": "Darkiris Inc.",
      "ipoDate": "2025-08-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "DLO",
      "name": "DLocal Limited",
      "ipoDate": "2021-06-03",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DNB",
      "name": "Dun & Bradstreet Holdings, Inc.",
      "ipoDate": "2020-07-01",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: DNB: HTTP 404"
    },
    {
      "symbol": "DNJR",
      "name": "Golden Bull Ltd",
      "ipoDate": "2018-03-20",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "DOCN",
      "name": "DigitalOcean Holdings, Inc.",
      "ipoDate": "2021-03-24",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DOCS",
      "name": "Doximity, Inc.",
      "ipoDate": "2021-06-24",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DOCU",
      "name": "DocuSign, Inc.",
      "ipoDate": "2018-04-27",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DOMO",
      "name": "Domo, Inc.",
      "ipoDate": "2018-06-29",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: DOMO: HTTP 400"
    },
    {
      "symbol": "DOYU",
      "name": "DouYu International Holdings Limited",
      "ipoDate": "2019-07-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "DRCT",
      "name": "Direct Digital Holdings, Inc.",
      "ipoDate": "2022-02-11",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "DSC",
      "name": "DSC Holdings Ltd.",
      "ipoDate": "2026-06-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DSP",
      "name": "Viant Technology Inc.",
      "ipoDate": "2021-02-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DT",
      "name": "Dynatrace Holdings LLC",
      "ipoDate": "2019-08-01",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DUO",
      "name": "Fangdd Network Group Ltd.",
      "ipoDate": "2019-11-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "DUOL",
      "name": "Duolingo, Inc.",
      "ipoDate": "2021-07-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "DV",
      "name": "DoubleVerify Holdings, Inc.",
      "ipoDate": "2021-04-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "EB",
      "name": "Eventbrite, Inc.",
      "ipoDate": "2018-09-20",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: EB: HTTP 404"
    },
    {
      "symbol": "EBET",
      "name": "EBET, INC.",
      "ipoDate": "2021-04-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "EBON",
      "name": "Ebang International Holdings Inc.",
      "ipoDate": "2020-06-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "EDTK",
      "name": "Skillful Craftsman Education Technology Limited",
      "ipoDate": "2020-07-23",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "EH",
      "name": "EHang Holdings Limited",
      "ipoDate": "2019-12-12",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: EH: missing beginning or end of window"
    },
    {
      "symbol": "EJH",
      "name": "E-Home Household Service Holdings Limited",
      "ipoDate": "2021-05-14",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ELMT",
      "name": "The Elmet Group Co.",
      "ipoDate": "2026-04-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ELVT",
      "name": "Elevate Credit, Inc.",
      "ipoDate": "2017-04-06",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ELVT: HTTP 404"
    },
    {
      "symbol": "ELWS",
      "name": "Earlyworks Co., Ltd.",
      "ipoDate": "2023-07-25",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "ELWT",
      "name": "Elauwit Connection, Inc.",
      "ipoDate": "2025-11-05",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ENFN",
      "name": "Enfusion, Inc.",
      "ipoDate": "2021-10-21",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ENFN: HTTP 404"
    },
    {
      "symbol": "EPOW",
      "name": "E-Power Inc.",
      "ipoDate": "2021-02-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "EPWK",
      "name": "EPWK Holdings Ltd.",
      "ipoDate": "2025-02-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "EQPT",
      "name": "EquipmentShare.com Inc.",
      "ipoDate": "2026-01-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ESMT",
      "name": "EngageSmart, Inc.",
      "ipoDate": "2021-09-23",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ESMT: HTTP 404"
    },
    {
      "symbol": "ESTC",
      "name": "Elastic N.V.",
      "ipoDate": "2018-10-05",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ETOR",
      "name": "eToro Group Ltd.",
      "ipoDate": "2025-05-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "EVCM",
      "name": "EverCommerce Inc",
      "ipoDate": "2021-07-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "EVER",
      "name": "EverQuote, Inc",
      "ipoDate": "2018-06-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "EVOP",
      "name": "EVO Payments, Inc.",
      "ipoDate": "2018-05-23",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: EVOP: HTTP 404"
    },
    {
      "symbol": "EXFY",
      "name": "Expensify, Inc.",
      "ipoDate": "2021-11-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "EXYN",
      "name": "Exyn Technologies, Inc.",
      "ipoDate": "2026-05-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "FATN",
      "name": "FatPipe, Inc.",
      "ipoDate": "2025-04-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "FHL",
      "name": "Futu Holdings Limited",
      "ipoDate": "2019-03-08",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FIG",
      "name": "Figma, Inc.",
      "ipoDate": "2025-07-31",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FIGR",
      "name": "Figure Technology Solutions, Inc.",
      "ipoDate": "2025-09-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FLNC",
      "name": "Fluence Energy, Inc.",
      "ipoDate": "2021-10-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FLX",
      "name": "BingEx Limited",
      "ipoDate": "2024-10-04",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FLYW",
      "name": "Flywire Corporation",
      "ipoDate": "2021-05-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FORG",
      "name": "ForgeRock, Inc.",
      "ipoDate": "2021-09-16",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: FORG: HTTP 404"
    },
    {
      "symbol": "FOUR",
      "name": "Shift4 Payments, Inc.",
      "ipoDate": "2020-06-05",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FRBT",
      "name": "Forbright, Inc.",
      "ipoDate": "2026-06-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FROG",
      "name": "JFrog Ltd.",
      "ipoDate": "2020-09-16",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FRSH",
      "name": "Freshworks, Inc.",
      "ipoDate": "2021-09-22",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FSCT",
      "name": "ForeScout Technologies, Inc.",
      "ipoDate": "2017-10-27",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: FSCT: HTTP 404"
    },
    {
      "symbol": "FSLY",
      "name": "Fastly, Inc.",
      "ipoDate": "2019-05-17",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FTCH",
      "name": "Farfetch Limited",
      "ipoDate": "2018-09-21",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: FTCH: HTTP 404"
    },
    {
      "symbol": "FVRR",
      "name": "Fiverr International Ltd.",
      "ipoDate": "2019-06-13",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "FXHO",
      "name": "UTime Limited",
      "ipoDate": "2021-04-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GAMB",
      "name": "Gambling.com Group Limited",
      "ipoDate": "2021-07-23",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: GAMB: HTTP 404"
    },
    {
      "symbol": "GAUZ",
      "name": "Gauzy Ltd.",
      "ipoDate": "2024-06-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "GCT",
      "name": "GigaCloud Technology Inc.",
      "ipoDate": "2022-08-18",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GDRX",
      "name": "GoodRx Holdings, Inc.",
      "ipoDate": "2020-09-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "GDS",
      "name": "GDS Holdings Limited",
      "ipoDate": "2016-11-02",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "GEMI",
      "name": "Gemini Space Station, Inc.",
      "ipoDate": "2025-09-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "GFS",
      "name": "GlobalFoundries, Inc.",
      "ipoDate": "2021-10-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "GLBE",
      "name": "Global-E Online Ltd.",
      "ipoDate": "2021-05-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "GLE",
      "name": "Global Engine Group Holding Limited",
      "ipoDate": "2024-09-20",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GLOO",
      "name": "Gloo Holdings, Inc.",
      "ipoDate": "2025-11-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GMEX",
      "name": "GMEX Robotics Corporation",
      "ipoDate": "2023-08-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GMM",
      "name": "Global Mofy AI Limited",
      "ipoDate": "2023-10-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GNS",
      "name": "Genius Group Limited",
      "ipoDate": "2022-04-12",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GOCO",
      "name": "GoHealth, Inc.",
      "ipoDate": "2020-07-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: GOCO: HTTP 404"
    },
    {
      "symbol": "GSKY",
      "name": "GreenSky, Inc.",
      "ipoDate": "2018-05-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: GSKY: HTTP 404"
    },
    {
      "symbol": "GSX",
      "name": "GSX Techedu Inc.",
      "ipoDate": "2019-06-06",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: GSX: HTTP 404"
    },
    {
      "symbol": "GTLB",
      "name": "GitLab Inc.",
      "ipoDate": "2021-10-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "GV",
      "name": "Visionary Education Technology Holdings Group Inc.",
      "ipoDate": "2022-05-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "GXAI",
      "name": "Gaxos.ai Inc.",
      "ipoDate": "2023-02-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HAWK",
      "name": "HawkEye 360 Inc.",
      "ipoDate": "2026-05-07",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "HCAT",
      "name": "Health Catalyst, Inc.",
      "ipoDate": "2019-07-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "HCP",
      "name": "HashiCorp, Inc.",
      "ipoDate": "2021-12-09",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: HCP: HTTP 404"
    },
    {
      "symbol": "HCTI",
      "name": "Healthcare Triangle, Inc.",
      "ipoDate": "2021-10-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HEPS",
      "name": "D-MARKET Electronic S&T",
      "ipoDate": "2021-07-01",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "HHR",
      "name": "HeadHunter Group PLC",
      "ipoDate": "2019-05-09",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: HHR: HTTP 404"
    },
    {
      "symbol": "HIT",
      "name": "Health In Tech, Inc.",
      "ipoDate": "2024-12-23",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HKD",
      "name": "AMTD Digital Inc.",
      "ipoDate": "2022-07-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HMI",
      "name": "Huami Corporation",
      "ipoDate": "2018-02-08",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: HMI: HTTP 404"
    },
    {
      "symbol": "HNGE",
      "name": "Hinge Health, Inc.",
      "ipoDate": "2025-05-22",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "HOOD",
      "name": "Robinhood Markets, Inc",
      "ipoDate": "2021-07-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "HOUR",
      "name": "Hour Loop, Inc.",
      "ipoDate": "2022-01-07",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HRT",
      "name": "HireRight Holdings Corporation",
      "ipoDate": "2021-10-29",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: HRT: HTTP 404"
    },
    {
      "symbol": "HRYU",
      "name": "Hanryu Holdings, Inc.",
      "ipoDate": "2023-08-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HSAI",
      "name": "Hesai Group",
      "ipoDate": "2023-02-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "HTCR",
      "name": "HeartCore Enterprises, Inc.",
      "ipoDate": "2022-02-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HTFL",
      "name": "Heartflow, Inc.",
      "ipoDate": "2025-08-08",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: HTFL: missing beginning or end of window"
    },
    {
      "symbol": "HUHU",
      "name": "HUHUTECH International Group Inc.",
      "ipoDate": "2024-10-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "HUIZ",
      "name": "Huize Holding Limited",
      "ipoDate": "2020-02-12",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "HUYA",
      "name": "HUYA Inc.",
      "ipoDate": "2018-05-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "HX",
      "name": "Hexindai, Inc",
      "ipoDate": "2017-11-03",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: HX: HTTP 404"
    },
    {
      "symbol": "HYRE",
      "name": "Hyrecar Inc",
      "ipoDate": "2018-06-27",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "IAS",
      "name": "Integral Ad Science",
      "ipoDate": "2021-06-30",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: IAS: HTTP 400"
    },
    {
      "symbol": "IBG",
      "name": "Innovation Beverage Group Limited",
      "ipoDate": "2024-09-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "IBTA",
      "name": "Ibotta, Inc.",
      "ipoDate": "2024-04-18",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: IBTA: missing beginning or end of window"
    },
    {
      "symbol": "ICG",
      "name": "Intchains Group Limited",
      "ipoDate": "2023-03-16",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ICHR",
      "name": "Ichor Holdings, Ltd.",
      "ipoDate": "2016-12-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ICLK",
      "name": "iClick Interactive Asia Group Limited",
      "ipoDate": "2017-12-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ICLK: HTTP 404"
    },
    {
      "symbol": "IE",
      "name": "Ivanhoe Electric Inc",
      "ipoDate": "2022-06-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "IFBD",
      "name": "Infobird Co., Ltd",
      "ipoDate": "2021-04-20",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "IH",
      "name": "iHuman Inc.",
      "ipoDate": "2020-10-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "IHS",
      "name": "IHS Holding Limited",
      "ipoDate": "2021-10-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "IIIV",
      "name": "i3 Verticals, Inc.",
      "ipoDate": "2018-06-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "INFA",
      "name": "Informatica Inc.",
      "ipoDate": "2021-10-27",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: INFA: HTTP 404"
    },
    {
      "symbol": "INGM",
      "name": "Ingram Micro Holding Corporation",
      "ipoDate": "2024-10-24",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "INLF",
      "name": "INLIF Limited",
      "ipoDate": "2025-01-02",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "INST",
      "name": "Instructure Holdings Inc.",
      "ipoDate": "2021-07-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: INST: HTTP 404"
    },
    {
      "symbol": "INTA",
      "name": "Intapp, Inc.",
      "ipoDate": "2021-06-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "IOT",
      "name": "Samsara Inc.",
      "ipoDate": "2021-12-15",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "IOTR",
      "name": "iOThree Limited",
      "ipoDate": "2025-04-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "IPW",
      "name": "iPower Inc.",
      "ipoDate": "2021-05-12",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: IPW: malformed or incomplete daily observations"
    },
    {
      "symbol": "IQ",
      "name": "iQIYI, Inc.",
      "ipoDate": "2018-03-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "IREN",
      "name": "Iris Energy Limited",
      "ipoDate": "2021-11-17",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ISPC",
      "name": "iSpecimen Inc.",
      "ipoDate": "2021-06-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ITOC",
      "name": "iTonic Holdings Ltd.",
      "ipoDate": "2024-09-05",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "IZM",
      "name": "ICZOOM Group Inc.",
      "ipoDate": "2023-03-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "JAMF",
      "name": "Jamf Holding Corp.",
      "ipoDate": "2020-07-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: JAMF: HTTP 404"
    },
    {
      "symbol": "JDZG",
      "name": "JIADE Limited",
      "ipoDate": "2024-05-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "JFIN",
      "name": "Jiayin Group Inc.",
      "ipoDate": "2019-05-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "JFU",
      "name": "9F Inc.",
      "ipoDate": "2019-08-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "JG",
      "name": "Aurora Mobile Limited",
      "ipoDate": "2018-07-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "JLHL",
      "name": "Julong Holding Limited",
      "ipoDate": "2025-06-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "JMIA",
      "name": "Jumia Technologies AG",
      "ipoDate": "2019-04-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "JNVR",
      "name": "Janover Inc.",
      "ipoDate": "2023-07-25",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "JT",
      "name": "Jianpu Technology Inc.",
      "ipoDate": "2017-11-16",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: JT: HTTP 404"
    },
    {
      "symbol": "JWEL",
      "name": "Jowell Global Ltd.",
      "ipoDate": "2021-03-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "JZ",
      "name": "Jianzhi Education Technology Group Company Limited",
      "ipoDate": "2022-08-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "KBNT",
      "name": "Kubient, Inc.",
      "ipoDate": "2020-08-12",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "KC",
      "name": "Kingsoft Cloud Holdings Limited",
      "ipoDate": "2020-05-08",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "KLAR",
      "name": "Klarna Group plc",
      "ipoDate": "2025-09-10",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: KLAR: missing beginning or end of window"
    },
    {
      "symbol": "KLTR",
      "name": "Kaltura Inc",
      "ipoDate": "2021-07-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "KNBE",
      "name": "KnowBe4, Inc.",
      "ipoDate": "2021-04-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: KNBE: HTTP 404"
    },
    {
      "symbol": "KNRX",
      "name": "Knorex Ltd.",
      "ipoDate": "2025-09-29",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "KRKR",
      "name": "36Kr Holdings Inc.",
      "ipoDate": "2019-11-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "KSCP",
      "name": "Knightscope, Inc.",
      "ipoDate": "2022-01-27",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "KUKE",
      "name": "Kuke Music Holding Limited",
      "ipoDate": "2021-01-12",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: KUKE: HTTP 404"
    },
    {
      "symbol": "KVYO",
      "name": "Klaviyo, Inc.",
      "ipoDate": "2023-09-20",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LAIX",
      "name": "LAIX Inc.",
      "ipoDate": "2018-09-27",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: LAIX: HTTP 404"
    },
    {
      "symbol": "LASR",
      "name": "nLIGHT, Inc.",
      "ipoDate": "2018-04-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LAUR",
      "name": "Laureate Education",
      "ipoDate": "2017-02-01",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LAW",
      "name": "CS Disco, Inc.",
      "ipoDate": "2021-07-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LAWR",
      "name": "Robot Consulting Co., Ltd.",
      "ipoDate": "2025-07-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "LCFY",
      "name": "Locafy Limited",
      "ipoDate": "2022-03-25",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "LFTO",
      "name": "Liftoff Mobile, Inc.",
      "ipoDate": "2026-06-04",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LGCL",
      "name": "Lucas GC Limited",
      "ipoDate": "2024-03-05",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "LHAI",
      "name": "Linkhome Holdings Inc.",
      "ipoDate": "2025-07-24",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "LHSW",
      "name": "Lianhe Sowell International Group Ltd",
      "ipoDate": "2025-04-03",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "LIFE",
      "name": "Ethos Technologies Inc.",
      "ipoDate": "2026-01-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LIZI",
      "name": "LIZHI Inc",
      "ipoDate": "2020-01-17",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: LIZI: HTTP 404"
    },
    {
      "symbol": "LMND",
      "name": "Lemonade, Inc.",
      "ipoDate": "2020-07-02",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LOBO",
      "name": "Lobo Technologies Ltd.",
      "ipoDate": "2024-03-21",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "LSE",
      "name": "Leishen Energy Holding Co., Ltd.",
      "ipoDate": "2024-12-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "LU",
      "name": "Lufax Holding Ltd",
      "ipoDate": "2020-10-30",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "LUCY",
      "name": "Lucyd, Inc",
      "ipoDate": "2022-08-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "LVGO",
      "name": "Livongo Health, Inc.",
      "ipoDate": "2019-07-25",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: LVGO: HTTP 404"
    },
    {
      "symbol": "LX",
      "name": "LexinFintech Holdings Ltd.",
      "ipoDate": "2017-12-21",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "LYFT",
      "name": "Lyft Inc",
      "ipoDate": "2019-03-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LYL",
      "name": "Dragon Victory Intl Ltd",
      "ipoDate": "2017-10-20",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "LYNX",
      "name": "Lyntris Inc.",
      "ipoDate": "2026-08-19",
      "status": "inherited",
      "reason": "90-day source coverage censored: Fewer than 90 calendar days by research cutoff"
    },
    {
      "symbol": "LYT",
      "name": "Lytus Technologies Holdings PTV. LTD.",
      "ipoDate": "2022-06-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "LZ",
      "name": "LegalZoom.com, Inc.",
      "ipoDate": "2021-06-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "LZMH",
      "name": "LZ Technology Holdings Limited",
      "ipoDate": "2025-02-27",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MASK",
      "name": "3 E Network Technology Group Limited",
      "ipoDate": "2025-01-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MAX",
      "name": "MediaAlpha, Inc.",
      "ipoDate": "2020-10-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "MBLY",
      "name": "Mobileye Global Inc.",
      "ipoDate": "2022-10-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "MCFE",
      "name": "McAfee Corp.",
      "ipoDate": "2020-10-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MCFE: HTTP 404"
    },
    {
      "symbol": "MCRP",
      "name": "Micropolis AI Robotics",
      "ipoDate": "2025-03-07",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MDB",
      "name": "MongoDB, Inc.",
      "ipoDate": "2017-10-19",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "MDLA",
      "name": "Medallia, Inc.",
      "ipoDate": "2019-07-19",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MDLA: HTTP 404"
    },
    {
      "symbol": "MEDS",
      "name": "DataMEDS AI, Inc.",
      "ipoDate": "2025-02-21",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MF",
      "name": "Missfresh Limited",
      "ipoDate": "2021-06-25",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MF: HTTP 400"
    },
    {
      "symbol": "MF",
      "name": "MindForge Inc.",
      "ipoDate": "2024-03-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MFI",
      "name": "mF International Limited",
      "ipoDate": "2024-04-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MGRT",
      "name": "Mega Fortune Company Limited",
      "ipoDate": "2025-07-16",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MH",
      "name": "McGraw Hill, Inc.",
      "ipoDate": "2025-07-24",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "MIAX",
      "name": "Miami International Holdings, Inc.",
      "ipoDate": "2025-08-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "MITQ",
      "name": "Moving iMage Technologies, Inc.",
      "ipoDate": "2021-07-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MKDTY",
      "name": "Molecular Data Inc.",
      "ipoDate": "2019-12-30",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MLNK",
      "name": "MeridianLink, Inc.",
      "ipoDate": "2021-07-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MLNK: HTTP 404"
    },
    {
      "symbol": "MMA",
      "name": "Mixed Martial Arts Group Limited",
      "ipoDate": "2024-03-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MNDR",
      "name": "Mobile-health Network Solutions",
      "ipoDate": "2024-04-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MNDY",
      "name": "Monday.Com Ltd.",
      "ipoDate": "2021-06-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "MNTN",
      "name": "MNTN, Inc.",
      "ipoDate": "2025-05-22",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "MOGU",
      "name": "MOGU Inc.",
      "ipoDate": "2018-12-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "MOHO",
      "name": "ECMOHO Limited",
      "ipoDate": "2019-11-08",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MOHO: HTTP 404"
    },
    {
      "symbol": "MQ",
      "name": "Marqeta Inc.",
      "ipoDate": "2021-06-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "MSGM",
      "name": "Motorsport Gaming US LLC",
      "ipoDate": "2021-01-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "MSP",
      "name": "Datto Holding Corp.",
      "ipoDate": "2020-10-21",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MSP: HTTP 404"
    },
    {
      "symbol": "MTC",
      "name": "MMTec, Inc.",
      "ipoDate": "2019-01-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MTEK",
      "name": "Maris-Tech Ltd.",
      "ipoDate": "2022-02-02",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "MULE",
      "name": "MuleSoft, Inc.",
      "ipoDate": "2017-03-17",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MULE: HTTP 404"
    },
    {
      "symbol": "MWC",
      "name": "Micware Co., Ltd.",
      "ipoDate": "2026-05-14",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MYSE",
      "name": "Myseum.AI, Inc.",
      "ipoDate": "2021-08-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "MYTE",
      "name": "MYT Netherlands Parent B.V.",
      "ipoDate": "2021-01-21",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: MYTE: HTTP 404"
    },
    {
      "symbol": "NA",
      "name": "Nano Labs Ltd",
      "ipoDate": "2022-07-12",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "NAMI",
      "name": "Jinxin Technology Holding Company",
      "ipoDate": "2024-12-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "NAVN",
      "name": "Navan, Inc.",
      "ipoDate": "2025-10-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NCNO",
      "name": "nCino, Inc.",
      "ipoDate": "2020-07-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NET",
      "name": "Cloudflare, Inc.",
      "ipoDate": "2019-09-13",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NETS",
      "name": "Netshoes (Cayman) Limited",
      "ipoDate": "2017-04-12",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: NETS: HTTP 404"
    },
    {
      "symbol": "NEXR",
      "name": "Nexera Technologies Ltd",
      "ipoDate": "2022-08-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "NGMS",
      "name": "NeoGames S.A",
      "ipoDate": "2020-11-19",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: NGMS: HTTP 404"
    },
    {
      "symbol": "NIQ",
      "name": "NIQ Global Intelligence plc",
      "ipoDate": "2025-07-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NP",
      "name": "Neptune Insurance Holdings Inc.",
      "ipoDate": "2025-10-01",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NPT",
      "name": "Texxon Holding Limited",
      "ipoDate": "2025-10-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "NRDS",
      "name": "NerdWallet, Inc.",
      "ipoDate": "2021-11-04",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NTCL",
      "name": "NetClass Technology Inc",
      "ipoDate": "2024-12-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "NTSK",
      "name": "Netskope, Inc.",
      "ipoDate": "2025-09-18",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NU",
      "name": "Nu Holdings Ltd.",
      "ipoDate": "2021-12-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "NUTR",
      "name": "NusaTrip Incorporated",
      "ipoDate": "2025-08-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "OB",
      "name": "Outbrain, Inc.",
      "ipoDate": "2021-07-23",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: OB: HTTP 404"
    },
    {
      "symbol": "OCFT",
      "name": "OneConnect Financial Technology Co., Ltd.",
      "ipoDate": "2019-12-13",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: OCFT: HTTP 404"
    },
    {
      "symbol": "OCG",
      "name": "Oriental Culture Holding LTD",
      "ipoDate": "2020-12-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "OG",
      "name": "Onion Global Limited",
      "ipoDate": "2021-05-07",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: OG: HTTP 404"
    },
    {
      "symbol": "OKTA",
      "name": "Okta, Inc.",
      "ipoDate": "2017-04-07",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "OLO",
      "name": "Olo, Inc.",
      "ipoDate": "2021-03-17",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: OLO: HTTP 404"
    },
    {
      "symbol": "OMDA",
      "name": "Omada Health, Inc.",
      "ipoDate": "2025-06-06",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "OMH",
      "name": "Ohmyhome Limited",
      "ipoDate": "2023-03-21",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ONFO",
      "name": "Onfolio Holdings, Inc.",
      "ipoDate": "2022-08-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "ONTF",
      "name": "ON24, Inc.",
      "ipoDate": "2021-02-03",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ONTF: HTTP 404"
    },
    {
      "symbol": "OPRA",
      "name": "Opera Limited",
      "ipoDate": "2018-07-27",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ORKT",
      "name": "Orangekloud Technology Inc.",
      "ipoDate": "2024-07-25",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "OS",
      "name": "OneStream, Inc.",
      "ipoDate": "2024-07-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: OS: HTTP 404"
    },
    {
      "symbol": "OSS",
      "name": "One Stop Systems, Inc.",
      "ipoDate": "2018-02-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "OST",
      "name": "Ostin Technology Group Co., Ltd.",
      "ipoDate": "2022-04-27",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "OZON",
      "name": "Ozon Holdings PLC",
      "ipoDate": "2020-11-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: OZON: HTTP 404"
    },
    {
      "symbol": "PAGS",
      "name": "PagSeguro Digital Ltd.",
      "ipoDate": "2018-01-24",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PAPL",
      "name": "Pineapple Financial Inc.",
      "ipoDate": "2023-11-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "PATH",
      "name": "UiPath Inc",
      "ipoDate": "2021-04-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PAY",
      "name": "Paymentus Holdings, Inc.",
      "ipoDate": "2021-05-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PAYP",
      "name": "PayPay Corporation",
      "ipoDate": "2026-03-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PCLA",
      "name": "PicoCELA Inc.",
      "ipoDate": "2025-01-16",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "PCOR",
      "name": "Procore Technologies, Inc.",
      "ipoDate": "2021-05-20",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PD",
      "name": "PagerDuty Inc.",
      "ipoDate": "2019-04-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PDD",
      "name": "Pinduoduo Inc.",
      "ipoDate": "2018-07-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PFAI",
      "name": "Pinnacle Food Group Limited",
      "ipoDate": "2025-04-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "PHR",
      "name": "Phreesia, Inc.",
      "ipoDate": "2019-07-18",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PICS",
      "name": "PicS N.V.",
      "ipoDate": "2026-01-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PIK",
      "name": "Kidpik Corp.",
      "ipoDate": "2021-11-11",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "PING",
      "name": "Ping Identity Holding Corp.",
      "ipoDate": "2019-09-19",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PING: HTTP 404"
    },
    {
      "symbol": "PINS",
      "name": "Pinterest, Inc.",
      "ipoDate": "2019-04-18",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PIXY",
      "name": "ShiftPixy, Inc.",
      "ipoDate": "2017-06-30",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PIXY: HTTP 404"
    },
    {
      "symbol": "PLAN",
      "name": "Anaplan, Inc.",
      "ipoDate": "2018-10-12",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PLAN: HTTP 404"
    },
    {
      "symbol": "PLTK",
      "name": "Playtika Holding Corp.",
      "ipoDate": "2021-01-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PLTK: missing beginning or end of window"
    },
    {
      "symbol": "PLTS",
      "name": "Platinum Analytics Cayman Limited",
      "ipoDate": "2025-09-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "PN",
      "name": "PN Smart Energy Limited",
      "ipoDate": "2025-03-04",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "POAS",
      "name": "Phaos Technology Holdings (Cayman) Limited",
      "ipoDate": "2025-11-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "POLCQ",
      "name": "Polished.com Inc.",
      "ipoDate": "2020-07-31",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "POM",
      "name": "Pomdoctor Limited",
      "ipoDate": "2025-10-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "PONY",
      "name": "Pony AI Inc.",
      "ipoDate": "2024-11-27",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "POSH",
      "name": "Poshmark, Inc",
      "ipoDate": "2021-01-14",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: POSH: HTTP 404"
    },
    {
      "symbol": "PPDF",
      "name": "PPDAI Group Inc.",
      "ipoDate": "2017-11-10",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PPDF: HTTP 404"
    },
    {
      "symbol": "PRVA",
      "name": "Privia Health Group, Inc.",
      "ipoDate": "2021-04-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PS",
      "name": "Pluralsight, Inc.",
      "ipoDate": "2018-05-17",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PS: HTTP 400"
    },
    {
      "symbol": "PSDO",
      "name": "Presidio, Inc.",
      "ipoDate": "2017-03-10",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PSDO: HTTP 404"
    },
    {
      "symbol": "PSN",
      "name": "Parsons Corporation",
      "ipoDate": "2019-05-08",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PT",
      "name": "Pintec Technology Holdings Limited",
      "ipoDate": "2018-10-25",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PT: HTTP 404"
    },
    {
      "symbol": "PTON",
      "name": "Peloton Interactive, Inc.",
      "ipoDate": "2019-09-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PTRN",
      "name": "Pattern Group Inc.",
      "ipoDate": "2025-09-19",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PUBM",
      "name": "PubMatic, Inc.",
      "ipoDate": "2020-12-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PVTL",
      "name": "Pivotal Software, Inc.",
      "ipoDate": "2018-04-20",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PVTL: HTTP 404"
    },
    {
      "symbol": "PWSC",
      "name": "PowerSchool Holdings, Inc.",
      "ipoDate": "2021-07-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PWSC: HTTP 404"
    },
    {
      "symbol": "PXED",
      "name": "Phoenix Education Partners, Inc.",
      "ipoDate": "2025-10-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "PYCR",
      "name": "Paycor HCM, Inc",
      "ipoDate": "2021-07-21",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: PYCR: HTTP 404"
    },
    {
      "symbol": "QD",
      "name": "Qudian Inc.",
      "ipoDate": "2017-10-18",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: QD: HTTP 404"
    },
    {
      "symbol": "QFIN",
      "name": "360 Finance, Inc.",
      "ipoDate": "2018-12-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "QMMM",
      "name": "QMMM Holdings Limited",
      "ipoDate": "2024-07-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "QNT",
      "name": "Quantinuum Inc.",
      "ipoDate": "2026-06-04",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "QSG",
      "name": "QuantaSing Group Limited",
      "ipoDate": "2023-01-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "QTNA",
      "name": "Quantenna Communications",
      "ipoDate": "2016-10-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: QTNA: HTTP 404"
    },
    {
      "symbol": "QTT",
      "name": "Qutoutiao Inc.",
      "ipoDate": "2018-09-14",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: QTT: HTTP 404"
    },
    {
      "symbol": "RAAS",
      "name": "Cloopen Group Holding Limited",
      "ipoDate": "2021-02-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "RBRK",
      "name": "Rubrik Inc",
      "ipoDate": "2024-04-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RCT",
      "name": "RedCloud Holdings plc",
      "ipoDate": "2025-03-21",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "RDDT",
      "name": "Reddit Inc.",
      "ipoDate": "2024-03-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RDFN",
      "name": "Redfin Corporation",
      "ipoDate": "2017-07-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: RDFN: HTTP 404"
    },
    {
      "symbol": "REAL",
      "name": "The RealReal, Inc.",
      "ipoDate": "2019-06-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RELY",
      "name": "Remitly Global, Inc.",
      "ipoDate": "2021-09-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RENT",
      "name": "Rent the Runway, Inc.",
      "ipoDate": "2021-10-27",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "RERE",
      "name": "AiHuiShou International Co. Ltd.",
      "ipoDate": "2021-06-18",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RKT",
      "name": "Rocket Companies, Inc.",
      "ipoDate": "2020-08-06",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ROC",
      "name": "Rank One Computing Corporation",
      "ipoDate": "2026-02-20",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ROKU",
      "name": "Roku, Inc.",
      "ipoDate": "2017-09-28",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ROLR",
      "name": "High Roller Technologies, Inc.",
      "ipoDate": "2024-10-23",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ROOT",
      "name": "Root, Inc.",
      "ipoDate": "2020-10-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "RPGL",
      "name": "Republic Power Group Limited",
      "ipoDate": "2025-10-14",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "RR",
      "name": "Richtech Robotics Inc.",
      "ipoDate": "2023-11-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "RSKD",
      "name": "Riskified, Ltd.",
      "ipoDate": "2021-07-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RVLV",
      "name": "Revolve Group, Inc.",
      "ipoDate": "2019-06-07",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RVSN",
      "name": "Rail Vision Ltd.",
      "ipoDate": "2022-03-31",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "RXT",
      "name": "Rackspace Technology, Inc.",
      "ipoDate": "2020-08-05",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "RYDE",
      "name": "Ryde Group Ltd",
      "ipoDate": "2024-03-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "RYET",
      "name": "Ruanyun Edai Technology Inc.",
      "ipoDate": "2025-04-08",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "RYM",
      "name": "RYTHM, Inc.",
      "ipoDate": "2021-01-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "S",
      "name": "SentinelOne, Inc.",
      "ipoDate": "2021-06-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SAGT",
      "name": "Sagtec Global Limited",
      "ipoDate": "2025-03-07",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SAIL",
      "name": "SailPoint Technologies Holdings, Inc.",
      "ipoDate": "2017-11-17",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SAIL: HTTP 400"
    },
    {
      "symbol": "SAIL",
      "name": "Sailpoint, Inc.",
      "ipoDate": "2025-02-13",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SCNX",
      "name": "Scienture Holdings, Inc.",
      "ipoDate": "2020-02-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SCPL",
      "name": "SciPlay Corporation",
      "ipoDate": "2019-05-03",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SCPL: HTTP 404"
    },
    {
      "symbol": "SDGR",
      "name": "Schrodinger Inc.",
      "ipoDate": "2020-02-06",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SDIG",
      "name": "Stronghold Digital Mining, Inc.",
      "ipoDate": "2021-10-20",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SDIG: HTTP 404"
    },
    {
      "symbol": "SE",
      "name": "Sea Limited",
      "ipoDate": "2017-10-20",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SECO",
      "name": "Secoo Holding Limited",
      "ipoDate": "2017-09-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SECO: HTTP 404"
    },
    {
      "symbol": "SEMR",
      "name": "SEMrush Holdings Inc.",
      "ipoDate": "2021-03-25",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SEMR: HTTP 404"
    },
    {
      "symbol": "SEND",
      "name": "SendGrid, Inc.",
      "ipoDate": "2017-11-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SEND: HTTP 404"
    },
    {
      "symbol": "SFIX",
      "name": "Stitch Fix, Inc.",
      "ipoDate": "2017-11-17",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SGFY",
      "name": "Signify Health, Inc.",
      "ipoDate": "2021-02-11",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SGFY: HTTP 404"
    },
    {
      "symbol": "SGH",
      "name": "SMART Global Holdings, Inc.",
      "ipoDate": "2017-05-24",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SGH: HTTP 404"
    },
    {
      "symbol": "SGN",
      "name": "Signing Day Sports, Inc.",
      "ipoDate": "2023-11-14",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SI",
      "name": "Silvergate Capital Corporation",
      "ipoDate": "2019-11-07",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SI: HTTP 400"
    },
    {
      "symbol": "SITM",
      "name": "SiTime Corporation",
      "ipoDate": "2019-11-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SKYT",
      "name": "SkyWater Technology, Inc.",
      "ipoDate": "2021-04-21",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SKYT: HTTP 400"
    },
    {
      "symbol": "SLGG",
      "name": "Super League Gaming, Inc.",
      "ipoDate": "2019-02-26",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SLGG: HTTP 404"
    },
    {
      "symbol": "SMAR",
      "name": "Smartsheet Inc.",
      "ipoDate": "2018-04-27",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SMAR: HTTP 404"
    },
    {
      "symbol": "SMWB",
      "name": "Similarweb Ltd.",
      "ipoDate": "2021-05-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SNAL",
      "name": "Snail, Inc.",
      "ipoDate": "2022-11-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SNAP",
      "name": "Snap, Inc.",
      "ipoDate": "2017-03-02",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SNOW",
      "name": "Snowflake Inc.",
      "ipoDate": "2020-09-16",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SNPO",
      "name": "Snap One Holding Corp",
      "ipoDate": "2021-07-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SNPO: HTTP 404"
    },
    {
      "symbol": "SNSC",
      "name": "SunScout Holding Limited",
      "ipoDate": "2026-08-12",
      "status": "inherited",
      "reason": "90-day source coverage censored: Fewer than 90 calendar days by research cutoff"
    },
    {
      "symbol": "SNTG",
      "name": "Sentage Holdings Inc.",
      "ipoDate": "2021-07-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SOGO",
      "name": "Sogou Inc",
      "ipoDate": "2017-11-09",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SOGO: HTTP 404"
    },
    {
      "symbol": "SONM",
      "name": "Sonim Technologies, Inc.",
      "ipoDate": "2019-05-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "SONO",
      "name": "Sonos, Inc.",
      "ipoDate": "2018-08-02",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SOPA",
      "name": "Society Pass Incorporated",
      "ipoDate": "2021-11-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SOPH",
      "name": "SOPHiA GENETICS SA",
      "ipoDate": "2021-07-23",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SPAI",
      "name": "Safe Pro Group Inc.",
      "ipoDate": "2024-08-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SPCX",
      "name": "Space Exploration Technologies Corp.",
      "ipoDate": "2026-06-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SPPL",
      "name": "Simpple Ltd.",
      "ipoDate": "2023-09-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SPT",
      "name": "Sprout Social, Inc.",
      "ipoDate": "2019-12-13",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SRAD",
      "name": "Sportradar Group AG",
      "ipoDate": "2021-09-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SSLJ",
      "name": "SSLJ.Com Limited",
      "ipoDate": "2018-02-05",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SSLJ: HTTP 404"
    },
    {
      "symbol": "SSTI",
      "name": "ShotSpotter, Inc.",
      "ipoDate": "2017-06-07",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "STBX",
      "name": "Starbox Group Holdings Ltd.",
      "ipoDate": "2022-08-23",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "STG",
      "name": "Sunlands Online Education Group",
      "ipoDate": "2018-03-23",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "STNE",
      "name": "StoneCo Ltd.",
      "ipoDate": "2018-10-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "STUB",
      "name": "StubHub Holdings, Inc.",
      "ipoDate": "2025-09-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "SUMO",
      "name": "Sumo Logic, Inc.",
      "ipoDate": "2020-09-17",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SUMO: HTTP 404"
    },
    {
      "symbol": "SVCO",
      "name": "Silvaco Group, Inc.",
      "ipoDate": "2024-05-09",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SVMK",
      "name": "SurveyMonkey",
      "ipoDate": "2018-09-26",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SVMK: HTTP 404"
    },
    {
      "symbol": "SWCH",
      "name": "Switch, Inc.",
      "ipoDate": "2017-10-06",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SWCH: HTTP 404"
    },
    {
      "symbol": "SWI",
      "name": "SolarWinds Corporation",
      "ipoDate": "2018-10-19",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: SWI: HTTP 404"
    },
    {
      "symbol": "SWMR",
      "name": "Swarmer, Inc",
      "ipoDate": "2026-03-17",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SY",
      "name": "So-Young International Inc.",
      "ipoDate": "2019-05-02",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "SYNX",
      "name": "Silynxcom Ltd.",
      "ipoDate": "2024-01-12",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "SYT",
      "name": "SYLA Technologies Co., Ltd.",
      "ipoDate": "2023-03-31",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TASK",
      "name": "TaskUs, Inc.",
      "ipoDate": "2021-06-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TBH",
      "name": "Brag House Holdings, Inc.",
      "ipoDate": "2025-03-06",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TC",
      "name": "TuanChe Limited",
      "ipoDate": "2018-11-20",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "TCGL",
      "name": "TechCreate Group Ltd.",
      "ipoDate": "2025-10-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TDTH",
      "name": "Trident Digital Tech Holdings Ltd",
      "ipoDate": "2024-09-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TDUP",
      "name": "ThredUp, Inc.",
      "ipoDate": "2021-03-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TEM",
      "name": "Tempus AI, Inc.",
      "ipoDate": "2024-06-14",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TENB",
      "name": "Tenable Holdings, Inc.",
      "ipoDate": "2018-07-26",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TGHL",
      "name": "The Growhub Limited",
      "ipoDate": "2025-08-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TGL",
      "name": "Treasure Global Inc.",
      "ipoDate": "2022-08-11",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TIGR",
      "name": "UP Fintech Holding Limited",
      "ipoDate": "2019-03-20",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TIXT",
      "name": "Telus International (Cda), Inc.",
      "ipoDate": "2021-02-03",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: TIXT: HTTP 404"
    },
    {
      "symbol": "TLS",
      "name": "Telos Corporation",
      "ipoDate": "2020-11-19",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TME",
      "name": "Tencent Music Entertainment Group",
      "ipoDate": "2018-12-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TNTR",
      "name": "Tintri, Inc.",
      "ipoDate": "2017-06-30",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: TNTR: HTTP 404"
    },
    {
      "symbol": "TOP",
      "name": "TOP Financial Group Limited",
      "ipoDate": "2022-06-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TOST",
      "name": "Toast, Inc.",
      "ipoDate": "2021-09-22",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TP",
      "name": "Ticketplus Ltd.",
      "ipoDate": "2026-08-07",
      "status": "inherited",
      "reason": "90-day source coverage censored: Fewer than 90 calendar days by research cutoff"
    },
    {
      "symbol": "TRNR",
      "name": "Interactive Strength Inc.",
      "ipoDate": "2023-04-28",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TRSG",
      "name": "Tungray Technologies Inc.",
      "ipoDate": "2024-04-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "TRVG",
      "name": "travel B.V.",
      "ipoDate": "2016-12-16",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "TSP",
      "name": "TuSimple Holdings Inc",
      "ipoDate": "2021-04-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: TSP: HTTP 404"
    },
    {
      "symbol": "TTAN",
      "name": "ServiceTitan, Inc.",
      "ipoDate": "2024-12-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TUFN",
      "name": "Tufin Software Technologies Ltd.",
      "ipoDate": "2019-04-11",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: TUFN: HTTP 404"
    },
    {
      "symbol": "TUYA",
      "name": "Tuya, Inc.",
      "ipoDate": "2021-03-18",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: TUYA: missing beginning or end of window"
    },
    {
      "symbol": "TW",
      "name": "Tradeweb Markets Inc.",
      "ipoDate": "2019-04-04",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "TWKS",
      "name": "Thoughtworks Holding, Inc.",
      "ipoDate": "2021-09-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: TWKS: HTTP 404"
    },
    {
      "symbol": "U",
      "name": "Unity Software, Inc.",
      "ipoDate": "2020-09-18",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "UBER",
      "name": "Uber Technologies, Inc.",
      "ipoDate": "2019-05-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "UCL",
      "name": "uCloudlink Group Inc.",
      "ipoDate": "2020-06-10",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "UDMY",
      "name": "Udemy, Inc.",
      "ipoDate": "2021-10-29",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: UDMY: HTTP 404"
    },
    {
      "symbol": "ULS",
      "name": "UL Solutions Inc.",
      "ipoDate": "2024-04-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "UMAC",
      "name": "Unusual Machines, Inc.",
      "ipoDate": "2024-02-14",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "UPST",
      "name": "Upstart Holdings, Inc.",
      "ipoDate": "2020-12-16",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "UPWK",
      "name": "Upwork Inc.",
      "ipoDate": "2018-10-03",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "USER",
      "name": "UserTesting, Inc.",
      "ipoDate": "2021-11-17",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: USER: HTTP 404"
    },
    {
      "symbol": "UXIN",
      "name": "Uxin Limited",
      "ipoDate": "2018-06-27",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "UZX",
      "name": "Linkage Global Inc",
      "ipoDate": "2023-12-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "VERI",
      "name": "Veritone, Inc.",
      "ipoDate": "2017-05-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "VERX",
      "name": "Vertex, Inc.",
      "ipoDate": "2020-07-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "VHAI",
      "name": "Vocodia Holdings Corp",
      "ipoDate": "2024-02-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "VIA",
      "name": "Via Transportation, Inc.",
      "ipoDate": "2025-09-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "VIAO",
      "name": "VIA optronics AG",
      "ipoDate": "2020-09-25",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: VIAO: HTTP 404"
    },
    {
      "symbol": "VIDA",
      "name": "VIDA Global Inc.",
      "ipoDate": "2026-05-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "VIOT",
      "name": "Viomi Technology Co., Ltd.",
      "ipoDate": "2018-09-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "VOYG",
      "name": "Voyager Technologies, Inc.",
      "ipoDate": "2025-06-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "VRM",
      "name": "Vroom, Inc.",
      "ipoDate": "2020-06-09",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: VRM: HTTP 400"
    },
    {
      "symbol": "VSTA",
      "name": "Vasta Platform Limited",
      "ipoDate": "2020-07-31",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: VSTA: HTTP 404"
    },
    {
      "symbol": "VTEX",
      "name": "VTEX",
      "ipoDate": "2021-07-21",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "VTRU",
      "name": "Vitru Limited",
      "ipoDate": "2020-09-18",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: VTRU: HTTP 404"
    },
    {
      "symbol": "VZIO",
      "name": "Vizio, Inc.",
      "ipoDate": "2021-03-25",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: VZIO: HTTP 404"
    },
    {
      "symbol": "WAFU",
      "name": "Wah Fu Education & Technology Group Limited",
      "ipoDate": "2019-04-30",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "WAY",
      "name": "Waystar Holding Corp",
      "ipoDate": "2024-06-07",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "WBTN",
      "name": "WEBTOON Entertainment Inc",
      "ipoDate": "2024-06-27",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "WBUY",
      "name": "Webuy Global Ltd",
      "ipoDate": "2023-10-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "WCT",
      "name": "Wellchange Holdings Company Limited",
      "ipoDate": "2024-10-02",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "WDH",
      "name": "Waterdrop Inc.",
      "ipoDate": "2021-05-07",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "WEAV",
      "name": "Weave Communications, Inc.",
      "ipoDate": "2021-11-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "WEI",
      "name": "Weidai Ltd.",
      "ipoDate": "2018-11-15",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: WEI: HTTP 404"
    },
    {
      "symbol": "WETO",
      "name": "Wetour Robotics Limited",
      "ipoDate": "2025-02-27",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "WIMI",
      "name": "WiMi Hologram Cloud, Inc.",
      "ipoDate": "2020-04-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "WISA",
      "name": "Summit Semiconductor Inc",
      "ipoDate": "2018-07-27",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "WISH",
      "name": "ContextLogic Inc.",
      "ipoDate": "2020-12-16",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: WISH: HTTP 404"
    },
    {
      "symbol": "WKME",
      "name": "WalkMe Ltd.",
      "ipoDate": "2021-06-16",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: WKME: HTTP 404"
    },
    {
      "symbol": "WLDS",
      "name": "Wearable Devices Ltd.",
      "ipoDate": "2022-09-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Offering includes warrants; separate common-share offer-price basis requires verification"
    },
    {
      "symbol": "WLTH",
      "name": "Wealthfront Corporation",
      "ipoDate": "2025-12-12",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: WLTH: missing beginning or end of window"
    },
    {
      "symbol": "WNW",
      "name": "Meiwu Technology Company Limited",
      "ipoDate": "2020-12-15",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "WRD",
      "name": "WeRide Inc",
      "ipoDate": "2024-10-25",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "WTF",
      "name": "Waton Financial Limited",
      "ipoDate": "2025-04-01",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "WYFI",
      "name": "WhiteFiber, Inc.",
      "ipoDate": "2025-08-07",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "XM",
      "name": "Qualtrics International Inc.",
      "ipoDate": "2021-01-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: XM: HTTP 404"
    },
    {
      "symbol": "XMTR",
      "name": "Xometry, Inc.",
      "ipoDate": "2021-06-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "XP",
      "name": "XP, Inc.",
      "ipoDate": "2019-12-11",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "XRF",
      "name": "China Rapid Finance Limited",
      "ipoDate": "2017-04-28",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: XRF: HTTP 404"
    },
    {
      "symbol": "XTKG",
      "name": "X3 Holdings Co., Ltd.",
      "ipoDate": "2019-04-02",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "XYF",
      "name": "X Financial",
      "ipoDate": "2018-09-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "XZO",
      "name": "Exzeo Group, Inc.",
      "ipoDate": "2025-11-05",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "YAAS",
      "name": "Youxin Technology Ltd",
      "ipoDate": "2024-12-20",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "YALA",
      "name": "Yalla Group Limited",
      "ipoDate": "2020-09-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "YAYO",
      "name": "EVmo, Inc.",
      "ipoDate": "2019-11-13",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "YB",
      "name": "Yuanbao Inc.",
      "ipoDate": "2025-04-30",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "YEXT",
      "name": "Yext, Inc.",
      "ipoDate": "2017-04-13",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "YFOR",
      "name": "YYForce Inc.",
      "ipoDate": "2024-04-22",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "YI",
      "name": "111, Inc.",
      "ipoDate": "2018-09-12",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "YJ",
      "name": "Yunji Inc.",
      "ipoDate": "2019-05-03",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "YMM",
      "name": "Full Truck Alliance Co. Ltd.",
      "ipoDate": "2021-06-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: YMM: missing beginning or end of window"
    },
    {
      "symbol": "YMT",
      "name": "Yimutian Inc.",
      "ipoDate": "2025-08-19",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "YOU",
      "name": "Clear Secure, Inc.",
      "ipoDate": "2021-06-30",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "YQ",
      "name": "17 Education & Technology Group Inc.",
      "ipoDate": "2020-12-04",
      "status": "inherited",
      "reason": "90-day source coverage review: Opening/offer units or ticker identity requires manual audit"
    },
    {
      "symbol": "YSS",
      "name": "York Space Systems, Inc.",
      "ipoDate": "2026-01-29",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "YSXT",
      "name": "YSX Tech. Co., Ltd",
      "ipoDate": "2024-12-18",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "YXT",
      "name": "YXT.COM Group Holding Limited",
      "ipoDate": "2024-08-16",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ZBAO",
      "name": "Zhibao Technology Inc.",
      "ipoDate": "2024-04-02",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ZCMD",
      "name": "Zhongchao Inc.",
      "ipoDate": "2020-02-24",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ZENV",
      "name": "Zenvia, Inc",
      "ipoDate": "2021-07-22",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ZENV: HTTP 404"
    },
    {
      "symbol": "ZETA",
      "name": "Zeta Global Holdings Corp.",
      "ipoDate": "2021-06-10",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ZGM",
      "name": "Zenta Group Co Ltd",
      "ipoDate": "2025-09-09",
      "status": "inherited",
      "reason": "90-day source coverage review: First trading date not independently established by trade-date source"
    },
    {
      "symbol": "ZH",
      "name": "Zhihu, Inc.",
      "ipoDate": "2021-03-26",
      "status": "inherited",
      "reason": "90-day source coverage review: Historical quote opening price differs from IPO-source opening price by over 2%; split/identity audit required"
    },
    {
      "symbol": "ZI",
      "name": "ZoomInfo Technologies Inc.",
      "ipoDate": "2020-06-04",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ZI: HTTP 404"
    },
    {
      "symbol": "ZKH",
      "name": "ZKH Group Limited",
      "ipoDate": "2023-12-15",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ZM",
      "name": "Zoom Video Communications, Inc.",
      "ipoDate": "2019-04-18",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ZME",
      "name": "Zhangmen Education Inc.",
      "ipoDate": "2021-06-08",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ZME: HTTP 404"
    },
    {
      "symbol": "ZS",
      "name": "ZScaler, Inc.",
      "ipoDate": "2018-03-16",
      "status": "available",
      "reason": "Validated identity and audited 90-day overlap; horizon completeness assessed separately"
    },
    {
      "symbol": "ZSPC",
      "name": "zSpace, Inc.",
      "ipoDate": "2024-12-05",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ZTG",
      "name": "Zenta Group Company Limited",
      "ipoDate": "2025-09-09",
      "status": "inherited",
      "reason": "90-day source coverage review: Independent IPO opening price unavailable; ticker identity and historical units require audit"
    },
    {
      "symbol": "ZUO",
      "name": "Zuora, Inc",
      "ipoDate": "2018-04-12",
      "status": "inherited",
      "reason": "90-day source coverage unavailable: ZUO: HTTP 404"
    }
  ]
}